Maquinários e Equipamentos Industriais (Indústria)

93
Ações
14737.063B
Cap Mercado
437.807K
Volume
+2.68%
Div. rendimentos
−0.71%
Oscilação
−8.31%
Perf Mensal
−16.51%
Perf Anual
−4.85%
Perf Acum. Anual
          
000590 CS HOLDINGS
57600.00-1.54%-900.00Venda Forte14866.086B9.645976.323.00
000850 HMT
39800.00-1.12%-450.00Venda6.296K87.560B7.215520.13334.00
001080 MANHO ROPE & WIRE
17050.00-0.58%-100.00Venda Forte35070.757B84.56201.64181.00
001560 CHEIL GRINDING WHEE
6330.000.16%10.00Venda4.963K63.300B7.66825.9686.00
002230 PSTEC
4210.000.72%30.00Compra7.615K81.551B143.2729.3998.00
004100 TAEYANG MTL
1015.00-1.46%-15.00Venda78.521K46.755B-162.89640.00
004380 SAMICK THK
10750.00-1.38%-150.00Venda Forte31.155K222.525B15.88676.92593.00
007460 APROGEN KIC
2075.000.73%15.00Venda1.438M313.305B-476.63114.00
008110 DAIDONG ELECTRONICS
4300.00-1.04%-45.00Venda8.019K45.109B13.42320.51137.00
008830 DAEDONGGEAR
3160.00-4.24%-140.00Venda10.143K28.401B94.7533.35160.00
009160 SIMPAC
2860.002.33%65.00Compra367.151K173.154B2.171318.48296.00
009520 POSCO M-TECH
5930.000.85%50.00Compra8.249M246.941B17.56337.761107.00
010660 HWACHEON
3435.00-8.76%-330.00Venda2.984M68.013B-77.00339.00
011700 HANSHIN MACH
1660.00-0.90%-15.00Venda325.323K52.765B16.14102.8295.00
012200 KEYANG ELEC MACH
2910.00-3.64%-110.00Venda121.025K94.866B14.71197.81621.00
013030 HY-LOKCO
15750.00-4.26%-700.00Venda Forte17.600K214.408B19.42810.93583.00
017370 WOOSHIN SYSTEMS
5040.00-1.56%-80.00Venda9.061K83.920B73.5468.53238.00
019210 YG-1
7660.00-2.05%-160.00Venda146.434K233.679B13.28588.621528.00
019990 ENERTORK
3545.00-3.41%-125.00Venda21.095K34.000B126.9327.93114.00
020400 DAEDONGMETAL
10300.00-0.96%-100.00Venda1.229K26.078B16.91609.00122.00
023160 TKCORP.
8380.00-0.83%-70.00Venda39.139K216.767B19.84422.28377.00
023960 SC ENGINEERING
1345.001.51%20.00Venda73.354K33.647B1.87720.54151.00
024880 KPF
5170.004.55%225.00Compra1.720M84.437B9.26672.58432.00
032820 WOORITG, INC.
890.00-3.16%-29.00Venda834.929K85.109B-130.65114.00
033430 DST
661.00-29.90%-282.00Venda Forte6.855M53.217B-103.1417.00
036560 YPPC
8400.00-2.44%-210.00Venda19.853K132.300B8.43996.06218.00
039230 AIBIT
377.00-8.27%-34.00Venda5.601M30.691B1.17322.76192.00
039610 HS VALVE
6080.00-0.33%-20.00Venda46.652K63.295B18.77323.93217.00
043200 PARU
2145.00-0.23%-5.00Venda79.348K74.866B-764.80124.00
043290 K-MAC
10400.00-3.26%-350.00Venda12.830K74.272B9.761143.61254.00
043340 ESSEN TECH
933.00-0.43%-4.00Venda69.578K67.176B43.9921.21215.00
044060 JOKWANG ILI
5150.00-3.38%-180.00Venda131.367K50.911B9.58537.49113.00
044490 TAEWOONG
8810.003.40%290.00Venda38.259K176.265B-1457.82491.00
044780 HK
1510.000.00%0.00Venda131.090K27.944B20.8872.37144.00
045890 GV
2000.00-2.68%-55.00Venda Forte825.851K74.256B-818.21289.00
048770 TPC
6000.00-6.83%-440.00Compra303.349K77.400B26.08230.07379.00
049430 KOMELON
7780.000.13%10.00Compra3.922K67.045B5.861327.97100.00
049800 WOOJIN PLAIMM
3600.00-2.96%-110.00Venda23.690K36.000B-1479.18715.00
051490 NARA M&D
3200.00-0.31%-10.00Venda Forte14.473K44.184B24.46130.84263.00
053660 HYUNJIN
2595.007.68%185.00Compra856.947K68.319B-1768.27155.00
054300 PANSTAR ENTERPRISE
983.00-2.67%-27.00Venda546.367K46.661B-12.48102.00
054410 KPTU
3965.00-0.63%-25.00Venda3.474K20.063B16.28243.5766.00
054540 SYMTEK
3195.00-0.16%-5.00Venda38.960K41.056B16.62192.25156.00
056190 SFA
40250.005.50%2100.00Compra356.194K1348.752B9.124411.25576.00
057540 OMNISYSTEM
1700.00-2.30%-40.00Venda183.773K69.111B24.2270.20233.00
058530 SUPEX BNP
599.00-3.85%-24.00Venda275.499K38.364B-261.77100.00
064510 ECOMAISTER
3955.00-3.54%-145.00Venda73.846K50.020B-3408.48
068790 DMS
4750.00-0.42%-20.00Venda103.350K109.059B6.50735.31213.00
071670 A-TECH
6910.00-2.95%-210.00Venda32.695K68.409B85.7180.62391.00
071970 STX HEAVY INDUSTRIES
2455.00-4.47%-115.00Venda68.654K68.941B-11893.091126.00
073010 KSP
1755.000.00%0.00Venda16.696K63.517B-1030.8769.00
076080 WELCRON HANTEC
1965.00-2.96%-60.00Venda48.050K38.321B8.36235.13145.00
081000 ILJIN DIAMOND
33100.00-0.30%-100.00Compra137.258K469.958B30.071100.69420.00
083310 LOT VACUUM
7440.00-2.11%-160.00Venda60.756K95.518B10.84729.42295.00
085310 NK
1075.00-1.83%-20.00Venda186.216K84.796B-330.26211.00
086670 BMT
6230.00-1.58%-100.00Venda52.407K50.753B7.96782.99250.00
089140 NEXTURN
8710.00-2.13%-190.00Venda15.179K93.085B13.99622.3869.00
090360 ROBOSTAR
18600.00-1.33%-250.00Venda53.356K181.350B-370.56285.00
090470 JASTECH
9990.000.40%40.00Venda100.209K144.569B41.82240.70258.00
091090 SEWON CELLONTECH
2700.002.66%70.00Venda160.300K164.669B-244.61532.00
092440 KISHIN
3730.00-3.12%-120.00Venda21.972K108.916B7.23515.86469.00
095190 EMKOREA
4880.00-2.59%-130.00Venda409.806K177.304B-115.81307.00
099220 SDN
1240.00-1.98%-25.00Venda163.145K52.595B24.1751.2993.00
099440 SMEC
2680.00-3.42%-95.00Venda352.064K68.375B-47.06205.00
100660 SEOAM MACHINERY
6260.00-3.10%-200.00Venda338.576K78.876B21.40292.55121.00
105740 DK-LOK
9000.00-1.96%-180.00Venda44.568K74.366B10.68865.05280.00
105840 WOOJIN
4355.00-2.13%-95.00Venda102.786K83.631B-485.94193.00
110990 DIT
8500.000.00%0.00Venda24.866K157.073B23.79357.33
114190 WELCRON KANGWON
1830.00-0.81%-15.00Venda25.591K28.724B16.56110.53138.00
115450 G-TREEBNT
18800.00-5.76%-1150.00Venda228.788K458.743B135.97138.2789.00
119500 FORMETAL
2540.00-2.12%-55.00Venda33.392K30.092B14.38176.64132.00
123840 HANIL VACUUM
932.00-2.82%-27.00Venda270.058K52.153B-115.1191.00
126700 HYVISION
7690.00-0.65%-50.00Venda111.419K106.316B5.261461.57220.00
126880 JNK HEATERS
4905.00-2.68%-135.00Venda310.294K101.326B-384.9295.00
137400 P&T
4980.007.91%365.00Compra3.466M87.194B-15.16224.00
137940 NEXTEYE
1275.00-3.41%-45.00Venda352.140K96.080B-113.6092.00
140070 SURPLUSGLOBAL
2270.003.89%85.00Venda103.073K82.070B5.54409.50
141070 MAXROTEC
1270.00-8.63%-120.00Venda1.000M31.580B16.2578.18132.00
148140 BDI
8400.00-1.18%-100.00Venda20.140K66.532B-379.95
181340 ISMEDIA
5330.00-2.02%-110.00Venda230.916K36.396B10.10527.58
187870 DEVICE ENG
8710.00-3.22%-290.00Venda31.184K56.199B4.851795.32169.00
195990 UGINT
1250.000.00%0.00Compra3.828M167.574B-149.3773.00
196490 DAT
2395.001.70%40.00Venda477.571K125.208B-300.32112.00
217820 NS
9110.00-1.51%-140.00Venda8.978K44.639B13.68665.9681.00
238490 HIMS
18500.004.52%800.00Venda139.345K103.290B12.221534.58198.00
257370 MSTNS
14800.00-2.63%-400.00Venda142.374K93.906B-110.66
259630 MPLUS
16600.00-0.30%-50.00Viés neutro12.789K84.857B83.99204.03123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
299500.00-0.66%-2000.00Venda Forte21.525K4379.195B28.6010471.15
277880 TSI
17000.000.29%50.00Venda1132.426B
282880 COWIN
23000.00-6.50%-1600.00199.859K207.000B10.762160.78166.00
290670 DAE BO MAGNETIC
36250.00-2.55%-950.00Venda10.180K117.182B35.791059.5438.00
302430 INNOMETRY
29700.00-4.35%-1350.00Venda Forte44.035K143.306B21.901356.26
317830 SPSYSTEMS
9700.00-23.62%-3000.006.116M65.694B18.62521.05
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar