Equipamentos de Telecomunicações (Indústria)

58
Ações
426887.070B
Cap Mercado
5.106M
Volume
−1.37%
Oscilação
+9.24%
Perf Mensal
+55.17%
Perf Anual
+10.08%
Perf Acum. Anual
          
005110 HANCHANG
3285.002.98%95.00Compra39.163M109.611B-115.0516.00
005930 SAMSUNG ELEC
61400.00-1.60%-1000.00Compra11.142M416391.000B16.923622.60103011.00
007120 MIRAEING
337.00-4.53%-16.00Compra13.699M44.396B-64.0243.00
011690 YUYANG D&U
5000.003.84%185.00Compra340.399K285.443B-474.64
014820 DWS
27600.00-0.72%-200.00Venda10.956K712.808B15.081839.97780.00
028080 HUMAX HOLDINGS
3205.00-1.54%-50.00Venda16.115K35.811B-1253.962.00
032500 KMW
60200.005.80%3300.00Compra Forte2.669M2206.080B20.122753.56
033790 SKYMOONS TECHNOLOGY
868.00-6.67%-62.00Venda Forte3.888M17.406B-741.8641.00
035460 KISANTELECOM
2170.00-2.91%-65.00Venda104.715K32.770B-105.4085.00
036180 YOUNG IN F.T
4505.00-4.45%-210.00Venda445.561K86.945B106.7346.28107.00
036630 SEJONG TELECOM
363.00-1.89%-7.00Venda Forte2.284M224.522B-13.39282.00
037460 SAMJI ELECT
10150.000.50%50.00Compra105.773K160.016B11.64884.60154.00
039560 DASANNETWORK
8810.002.09%180.00Compra1.182M271.924B-493.5444.00
040420 JLS
7400.00-0.27%-20.00Venda19.971K110.995B21.31348.71
042510 RAONSECURE
2820.00-1.05%-30.00Venda164.865K92.566B70.6141.21
043220 HLB POWER
1520.00-2.56%-40.00Venda1.098M130.134B-90.8259.00
046310 BG T&A
2910.00-1.69%-50.00Venda150.990K46.229B22.58132.2258.00
046390 SAMHWA NWS
1570.00-1.88%-30.00Compra273.607K64.181B-83.3740.00
046970 WOORIRO
2365.000.64%15.00Venda185.287K61.700B-212.58126.00
049070 INTOPS
12150.00-3.19%-400.00Venda119.600K219.300B5.602275.27718.00
051390 YW CO.,LTD
3800.000.93%35.00Compra11.539K34.370B14.69259.7719.00
051980 CENTRALBIO
604.00-6.36%-41.00Venda955.426K27.652B-231.05
052300 W HOLDING COMPANY
335.00-1.47%-5.00Venda1.092M60.302B-234.2338.00
056360 COWEAVER
9190.00-0.11%-10.00Compra173.596K87.202B5.161808.04153.00
060540 SAT
2185.00-0.46%-10.00Compra139.760K58.276B5.49406.3694.00
060720 KH VATEC
21650.003.84%800.00Compra1.349M471.561B-302.9598.00
064240 HOMECAST
4380.00-3.52%-160.00Venda138.765K150.655B-560.7954.00
065440 ELUON
1490.00-1.97%-30.00Venda309.522K42.166B13.34119.53
065570 SAMYUNG ENC
5530.00-5.31%-310.00Venda71.673K52.624B-273.54270.00
073490 INNOWIRELESS
34350.000.59%200.00Compra244.537K203.785B15.582178.46
073540 FRTEK
5470.00-1.08%-60.00Compra169.483K64.068B-170.3359.00
078000 TELCOWARE
13250.00-1.49%-200.00Venda14.495K75.960B17.27781.54
078070 UBIQUOSS HOLDINGS
29950.007.54%2100.00Compra777.639K402.914B44.51548.2512.00
078890 KAON MEDIA
8380.002.95%240.00Compra456.599K121.796B6.051362.92
082660 9COMPLEX
2430.00-0.21%-5.00Compra458.660K49.948B-4572.59
084730 THINKWARE
7540.00-1.18%-90.00Compra10.647K71.936B46.38164.50
088800 ACE TECHNOLOGIES
9480.002.38%220.00Compra2.029M347.565B29.14309.55359.00
091440 TELEFIELD
3710.00-0.93%-35.00Compra77.934K31.948B-82.66115.00
093230 EID
219.00-0.90%-2.00Venda Forte2.090M122.280B-28.7633.00
097780 S-MAC
1185.00-5.20%-65.00Compra5.980M299.315B22.5357.0469.00
099320 SI
20450.00-0.24%-50.00Compra38.147K151.221B20.811008.92230.00
099440 SMEC
2295.00-1.71%-40.00Venda122.258K59.218B-89.84218.00
101330 MOBASE
4160.00-1.89%-80.00Venda126.314K101.924B1.682562.97
109960 APROGEN H&G
836.001.33%11.00Compra2.427M148.896B-61.6826.00
114120 CRUCIALTEC
922.00-1.28%-12.00Venda200.960K61.868B-376.15
115160 HUMAX
5100.00-0.58%-30.00Venda70.018K119.697B-702.02
115440 WOORINET
10550.00-1.40%-150.00Venda163.463K100.506B221.7449.61
134580 DMT
2680.001.32%35.00Venda138.478K33.052B-28.9351.00
138080 OE SOLUTIONS
49450.000.41%200.00Compra407.104K425.762B10.324852.55299.00
140660 WIWORLD
1600.00-3.03%-50.00Venda11
141020 FORTIS
479.000.00%0.00Venda2.711M48.957B-472.81
170790 PIOLINK
9300.00-1.17%-110.00Compra31.615K61.621B11.33839.01271.00
174880 JANGWON
2765.002.22%60.00Venda1.004M86.384B13.63205.38138.00
175140 INFOMARK
10150.00-2.87%-300.00Venda30.180K37.629B-850.28106.00
189300 INTELLIAN TECH
33550.000.90%300.00Venda74.415K248.551B34.26989.52278.00
202960 PANDORA TV
550.008.91%45.00Compra3.939K
218410 RFHIC
33800.001.81%600.00Venda493.251K791.558B31.651048.98
230240 HFR
28500.000.18%50.00Compra412.667K330.064B61.39168.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar