Equipamentos de Telecomunicações (Indústria)

45
Ações
560580.243B
Cap Mercado
14.362M
Volume
−0.43%
Oscilação
+1.49%
Perf Mensal
+61.14%
Perf Anual
−0.60%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
005930 SAMSUNG ELEC
80500.00-0.49%-400.00Venda14.917M544095.949B19.424165.38109490.00
007120 MIRAEING
695.005.30%35.00Compra Forte8.705M84.932B4.53145.7138.00
032500 KMW
57500.005.89%3200.00Compra860.348K2162.274B101.70533.91413.00
035460 KISANTELECOM
3190.002.24%70.00Compra Forte485.218K44.844B-152.7470.00
036630 SEJONG TELECOM
745.003.62%26.00Compra Forte13.406M431.634B5.43132.40435.00
039560 DASANNETWORK
11650.004.02%450.00Compra Forte1.545M383.794B-388.7636.00
043220 HLB POWER
2150.00-2.27%-50.00Compra7.021M200.454B-13.2448.00
046310 BG T&A
4370.005.43%225.00Compra Forte15.255M68.055B-171.3757.00
046390 SAMHWA NWS
3270.00-4.80%-165.00Venda1.475M135.990B-48.8336.00
049520 UIL
4175.000.24%10.00Compra88.941K87.402B-546.33173.00
051390 YW CO.,LTD
5110.004.29%210.00Compra Forte219.188K42.199B13.49363.17
052300 CHOROKBAEM COMPANY
1815.001.11%20.00Compra677.918K114.914B8.30343.8225.00
056360 COWEAVER
9370.001.52%140.00Compra77.553K86.268B12.45741.40163.00
064240 HOMECAST
3640.005.35%185.00Compra Forte465.060K113.155B-133.7349.00
065570 SAMYUNG ENC
9040.000.22%20.00Compra84.938K86.570B-501.54275.00
073490 INNOWIRELESS
52400.001.75%900.00Compra108.749K346.984B40.631267.46
073540 FRTEK
4875.004.28%200.00Compra181.444K53.295B-352.2751.00
078070 UBIQUOSS HOLDINGS
21700.001.64%350.00Compra49.325K352.551B28.32753.96
078890 KAON MEDIA
13450.002.28%300.00Compra Forte609.276K199.627B33.60396.95
081580 SUNGWOO ELEC
3315.00-0.45%-15.00Compra69.790K50.632B-218.1995.00
082660 COSNINE
1335.00-1.84%-25.00Venda112.459K51.024B-457.2285.00
084730 THINKWARE
15750.000.32%50.00Compra45.893K148.020B15.351022.75371.00
088800 ACE TECHNOLOGIES
19550.008.61%1550.00Compra2.195M779.315B-2073.00338.00
091440 TELEFIELD
4230.000.83%35.00Compra Forte119.512K36.166B-1154.40
093920 SWIT
7640.001.46%110.00Compra79.738K140.058B9.22816.47308.00
097780 S-MAC
1445.00-0.69%-10.00Venda Forte2.300M406.559B19.7575.1285.00
099320 SI
53800.003.07%1600.00Compra Forte103.016K467.864B36.351436.13288.00
101330 MOBASE
5500.00-0.90%-50.00Compra276.950K131.706B-1008.4944.00
114120 CRUCIALTEC
1395.002.57%35.00Venda121.462K28.471B-860.3179.00
115160 HUMAX
5010.006.26%295.00Compra Forte1.161M187.795B-4711.62116.00
115440 WOORINET
8860.001.37%120.00Compra45.777K79.857B-1137.28157.00
134580 DMT
3420.001.18%40.00Compra Forte64.018K36.749B-298.69
138080 OE SOLUTIONS
48300.004.55%2100.00Compra309.546K490.422B33.251389.56
140660 WIWORLD
1690.0010.10%155.00Compra1
170790 PIOLINK
14000.000.00%0.00Compra39.977K93.522B8.241699.09
174880 JANGWON
3945.003.41%130.00Compra212.506K61.748B-7727.27
175140 INFOMARK
8660.002.73%230.00Compra17.466K42.776B-1607.5494.00
189300 INTELLIAN TECH
64300.000.78%500.00Compra49.078K568.154B267.24270.29306.00
192410 THQ
3960.00-1.61%-65.00Venda237.147K116.047B-277.11
198080 NPD
4225.00-0.35%-15.00Compra63.682K91.309B-189.3121.00
202960 PANDORA TV
1100.002.33%25.00Compra58.483K12.723B35.00
218410 RFHIC
41100.001.61%650.00Compra Forte502.496K1072.123B471.2786.11263.00
230240 HFR
23100.003.12%700.00Compra150.953K288.524B-2391.29180.00
318020 POINT MOBILE
23100.000.22%50.00Compra53.476K282.696B140.00
332570 WIPAM
9980.000.60%60.00Compra84.342K368.442B87.81112.98
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter