Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0002420CENTURY | 5950 KRW | −0.50% | 863 | 0.33 | 33.853 B KRW | — | −283.67 KRW | +0.51% | 0.00% | — |
0006090OYANG | 8620 KRW | −0.35% | 30.963 K | 4.87 | 81.601 B KRW | 4.00 | 2154.21 KRW | +138.06% | 2.31% | — |
008770HTL SHILLA | 57400 KRW | −0.69% | 152.641 K | 0.47 | 2.186 T KRW | 25.28 | 2270.86 KRW | — | 0.34% | Tendência de Alta |
0012170ASCENDIO | 1137 KRW | +8.91% | 26.098 M | 0.59 | 110.405 B KRW | — | −306.75 KRW | −160.46% | 0.00% | — |
0018700BARUNSON | 1528 KRW | −0.65% | 25.038 K | 0.30 | 52.571 B KRW | — | −462.48 KRW | +36.51% | 0.00% | — |
0019680DAEKYO | 2525 KRW | +0.60% | 8.9 K | 0.22 | 194.484 B KRW | — | −1149.24 KRW | +29.20% | 0.00% | Tendência Neutra |
0020710SIGONG TECH | 4270 KRW | −0.47% | 10.946 K | 0.31 | 83.548 B KRW | — | — | — | 1.86% | — |
0025980ANANTI | 6270 KRW | −0.79% | 302.352 K | 0.37 | 569.153 B KRW | 6.05 | 1036.13 KRW | +351.90% | 0.00% | — |
0032350LOTTE TOUR | 9120 KRW | +1.00% | 274.184 K | 0.66 | 685.539 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Alta forte |
0033830TBC | 911 KRW | +0.44% | 74.659 K | 1.00 | 86.027 B KRW | — | — | — | 1.98% | — |
0034120SBS | 26950 KRW | −2.00% | 109.8 K | 0.45 | 488.394 B KRW | — | — | — | 1.84% | Alta forte |
0034230PARADISE | 13420 KRW | +2.84% | 824.879 K | 1.26 | 1.129 T KRW | 20.68 | 649.04 KRW | +295.27% | 0.77% | Alta forte |
035250KANGWON LAND INC | 16870 KRW | −0.65% | 268.678 K | 0.48 | 3.365 T KRW | 10.03 | 1681.47 KRW | +194.85% | 5.60% | Tendência de Alta |
0035620BARUNSON E&A | 625 KRW | −0.64% | 64.505 K | 0.79 | 47.011 B KRW | — | −176.47 KRW | +1.29% | 0.00% | — |
035760CJ ENM | 76400 KRW | −1.67% | 33.011 K | 0.35 | 1.582 T KRW | — | −18765.95 KRW | −223.95% | 0.00% | Alta forte |
0035900JYP ENT. | 67700 KRW | −0.88% | 228.063 K | 0.35 | 2.273 T KRW | 21.26 | 3183.91 KRW | +56.23% | 0.84% | Alta forte |
0036000YEARIMDANG | 1788 KRW | −1.60% | 21.667 K | 1.31 | 41.462 B KRW | — | — | — | 0.00% | — |
0036420CONTENTREEJOONGANG | 13740 KRW | +0.88% | 100.906 K | 1.95 | 248.932 B KRW | — | −7141.06 KRW | −213.21% | 0.00% | Alta forte |
0037560LG HELLOVISION | 3410 KRW | −0.87% | 72.211 K | 0.26 | 262.932 B KRW | — | −585.60 KRW | −74.27% | 3.53% | Tendência Neutra |
0039130HANATOUR SERVICE | 68100 KRW | +1.04% | 79.797 K | 0.76 | 1.046 T KRW | — | — | — | 0.00% | Alta forte |
0040300YTN | 4665 KRW | −3.32% | 165.195 K | 1.12 | 204.96 B KRW | — | −99.62 KRW | −175.87% | 1.23% | — |
0041510SME | 75700 KRW | +0.66% | 54.581 K | 0.45 | 1.741 T KRW | 15.31 | 4944.89 KRW | +45.88% | 1.60% | Alta forte |
0048910DAEWON MEDIA | 10930 KRW | −1.18% | 41.446 K | 1.63 | 134.137 B KRW | 19.97 | 547.23 KRW | +7.03% | 0.90% | — |
0051780CUROHOLDINGS | 309 KRW | +0.32% | 472.968 K | 2.43 | 41.288 B KRW | — | −72.90 KRW | −243.00% | 0.00% | — |
0052220IMBC | 3275 KRW | −0.76% | 48.365 K | 0.26 | 75.555 B KRW | 36.24 | 90.38 KRW | +24.52% | 0.00% | — |
0052600HANNET | 4530 KRW | +0.33% | 46.589 K | 1.03 | 52.152 B KRW | — | — | — | 3.33% | — |
0053210KT SKYLIFE | 5540 KRW | −0.18% | 2.403 K | 0.05 | 263.294 B KRW | — | −2072.32 KRW | −540.74% | 6.28% | Tendência Neutra |
0053290NE NEUNGYULE | 5290 KRW | +1.15% | 121.658 K | 0.64 | 86.928 B KRW | — | — | — | 1.14% | — |
0054780KEYEAST | 6110 KRW | −2.08% | 66.85 K | 1.50 | 123.293 B KRW | — | −393.60 KRW | −104.14% | 0.00% | — |
0057030YBM NET | 4365 KRW | +1.28% | 142.13 K | 0.79 | 69.35 B KRW | — | — | — | 3.50% | — |
0058400KNN | 902 KRW | −0.33% | 278.641 K | 1.08 | 120.246 B KRW | 14.26 | 63.26 KRW | +13.36% | 2.20% | — |
0065150DAESAN F&B | 212 KRW | −4.07% | 897.63 K | 0.89 | 25.734 B KRW | — | −51.00 KRW | −19.79% | 0.00% | — |
0066790CCS | 5470 KRW | +3.99% | 23.44 M | 0.42 | 305.326 B KRW | — | — | — | 0.00% | — |
0068050PAN ENTERTAINMENT | 2955 KRW | −0.17% | 47.089 K | 0.39 | 81.682 B KRW | — | — | — | 0.00% | — |
0070960YP | 2945 KRW | +1.20% | 24.279 K | 0.57 | 141.512 B KRW | 14.18 | 207.75 KRW | — | 0.00% | — |
0072870MEGASTUDY | 10950 KRW | −0.18% | 4.213 K | 0.25 | 129.606 B KRW | 5.76 | 1900.00 KRW | +16.54% | 7.69% | — |
0079160CJ CGV | 5630 KRW | +0.18% | 187.707 K | 0.33 | 694.189 B KRW | — | −1530.30 KRW | +49.26% | 0.00% | — |
0080160MODETOUR | 15470 KRW | −1.40% | 35.605 K | 0.42 | 272.61 B KRW | 25.69 | 602.30 KRW | — | 1.59% | Alta forte |
0084680E-WORLD | 1995 KRW | −1.72% | 412.3 K | 0.45 | 287.144 B KRW | — | −66.76 KRW | −267.64% | 0.00% | — |
0086980SHOWBOX | 3830 KRW | −2.30% | 565.696 K | 0.46 | 252.874 B KRW | — | −485.27 KRW | −1324.93% | 0.00% | — |
0094850VERY GOOD TOUR | 7020 KRW | −1.27% | 13.86 K | 0.42 | 93.121 B KRW | — | — | — | 0.00% | — |
0095720WOONGJIN THINKBIG | 2340 KRW | −0.43% | 50.373 K | 0.45 | 265.932 B KRW | — | −274.27 KRW | −1120.76% | 2.97% | — |
0096240CREVERSE | 17600 KRW | +0.23% | 14.026 K | 0.56 | 199.665 B KRW | — | — | — | 11.36% | — |
1100220VISANG | 5720 KRW | +0.88% | 317.866 K | 1.41 | 69.711 B KRW | — | −1008.78 KRW | −1116.72% | 1.76% | — |
1104620YBTOUR | 6980 KRW | −0.57% | 27.168 K | 0.63 | 109.311 B KRW | 18.68 | 373.66 KRW | — | 0.00% | — |
1105330KNW | 8140 KRW | −1.09% | 11.329 K | 0.42 | 129.026 B KRW | 57.64 | 141.23 KRW | −86.78% | 0.00% | — |
1111710NAMHWA INDUSTRIAL | 5500 KRW | −1.08% | 6.304 K | 0.64 | 115.705 B KRW | 6.41 | 857.56 KRW | −14.47% | 3.56% | — |
1114090GKL | 12080 KRW | −0.41% | 145.339 K | 1.07 | 757.113 B KRW | 17.04 | 708.88 KRW | — | 2.88% | Tendência de Alta |
1122450KX | 4785 KRW | −1.34% | 29.461 K | 2.03 | 205.213 B KRW | 11.39 | 420.14 KRW | −14.03% | 4.08% | — |
1122870YG ENTERTAINMENT | 44600 KRW | −1.33% | 149.657 K | 0.59 | 798.429 B KRW | — | — | — | 0.70% | Tendência de Alta |
1127710ASIA BUSINESS DAILY | 1275 KRW | +1.67% | 30.596 K | 0.64 | 43.456 B KRW | — | −602.60 KRW | −231.49% | 0.00% | — |
1134060E-FUTURE | 4950 KRW | 0.00% | 418 | 0.09 | 21.968 B KRW | — | — | — | 0.00% | — |
1160550NEW | 3650 KRW | −1.08% | 31.44 K | 0.37 | 103.532 B KRW | — | −615.32 KRW | −36.16% | 0.00% | — |
1173940FNC ENT. | 3980 KRW | −3.75% | 29.857 K | 2.41 | 60.682 B KRW | — | −627.39 KRW | +20.06% | 0.00% | — |
2200350RMRI | 16540 KRW | −5.92% | 390.725 K | 0.23 | 120.564 B KRW | — | −1021.68 KRW | −2.04% | 0.00% | — |
2204620GLOBAL TAX FREE | 4740 KRW | −2.47% | 173.598 K | 0.25 | 269.6 B KRW | 92.59 | 51.19 KRW | — | 0.00% | Tendência de Alta |
2204630STUDIO SANTA CLAUS | 306 KRW | −0.97% | 644.405 K | 0.24 | 37.843 B KRW | — | −366.24 KRW | −146.04% | 0.00% | — |
2206560DEXTER STUDIOS | 7920 KRW | −1.37% | 21.365 K | 0.25 | 201.876 B KRW | — | −34.80 KRW | +86.68% | 0.00% | — |
2210120VICTENTS | 17600 KRW | −2.38% | 5.086 K | 0.18 | 57.829 B KRW | — | — | — | 0.00% | — |
2215200MEGASTUDYEDU | 58600 KRW | −0.17% | 16.999 K | 0.41 | 685.221 B KRW | 7.25 | 8085.33 KRW | −8.05% | 3.39% | Alta forte |
2217620DIDIM E&F | 365 KRW | −8.75% | 3.814 M | 0.99 | 25.136 B KRW | — | — | — | 0.00% | — |
2241840ASTORY | 11100 KRW | −1.42% | 19.669 K | 0.93 | 105.193 B KRW | 21.06 | 526.99 KRW | +19.58% | 0.00% | — |
253450STUDIO DRAGON | 43600 KRW | −2.46% | 56.482 K | 0.61 | 1.35 T KRW | 43.57 | 1000.73 KRW | −40.61% | 0.00% | Tendência de Alta |
2266170REDWOODS | 450 KRW | −14.93% | 735 | 0.46 | 3.58 B KRW | — | — | — | 0.00% | — |
2299900WYSIWYG STUDIOS | 2510 KRW | −1.95% | 762.229 K | 0.13 | 452.718 B KRW | 25.65 | 97.86 KRW | — | 0.00% | — |
3302920TCO | 8580 KRW | −0.12% | 1 | 0.07 | 39.105 B KRW | — | — | — | 0.00% | — |
310200ANIPLUS | 3650 KRW | −2.14% | 50.061 K | 0.10 | 168.546 B KRW | — | — | — | 0.00% | — |
3322780COPUS KOREA | 1782 KRW | −1.82% | 49.698 K | 0.67 | 66.617 B KRW | — | −2.51 KRW | +94.32% | 0.54% | — |
3361570RBW | 3695 KRW | −1.99% | 109.352 K | 0.66 | 102.371 B KRW | — | −191.29 KRW | −1022.68% | 0.00% | — |
4408900MIR | 34000 KRW | −0.15% | 11.309 K | 0.41 | 185.536 B KRW | 72.18 | 471.06 KRW | +60.57% | 0.00% | — |
4417180FINGER STORY | 3655 KRW | −0.54% | 61.123 K | 0.33 | 62.136 B KRW | 28.10 | 130.09 KRW | — | 0.00% | — |
4419530SAMG ENTERTAINMENT | 14900 KRW | −2.55% | 72.051 K | 1.15 | 121.707 B KRW | — | −1727.34 KRW | — | 0.00% | — |
4432430YLAB | 12680 KRW | −0.70% | 209.698 K | 0.37 | 208.341 B KRW | — | — | — | 0.00% | — |
4453340HYUNDAIGREENFOOD | 11730 KRW | −0.51% | 13.404 K | 0.31 | 401.129 B KRW | 10.12 | 1159.49 KRW | — | 2.74% | — |