Consumo de Serviços (Setor)
78
Ações
35981.305B
Vlr de Merc
435.060K
Volume
+0.05%
Variação
+7.39%
Perf Mensal
+12.14%
Perf Anual
+5.70%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002420CENTURY | 7590KRW | −1.30% | −100KRW | Viés de Baixa Forte | 8.553K | 64.917M | 40.704BKRW | — | −392.26KRW | 51 |
| 0003560IHQ | 412KRW | 3.52% | 14KRW | Tendência Neutra | 2.538M | 1.046B | 84.176BKRW | — | −103.63KRW | 182 |
| 0006090OYANG | 8310KRW | 0.61% | 50KRW | Tendência de Alta | 9.504K | 78.978M | 77.832BKRW | 4.79 | 1725.18KRW | 828 |
 008770HTL SHILLA | 80100KRW | 0.13% | 100KRW | Tendência de Alta | 269.397K | 21.579B | 3.016TKRW | — | −1210.44KRW | — |
| 0012170ASCENDIO | 892KRW | 0.00% | 0KRW | Tendência de Alta | 377.052K | 336.33M | 75.455BKRW | — | −117.77KRW | 40 |
| 0018700BARUNSON | 2925KRW | −0.17% | −5KRW | Tendência de Alta | 176.537K | 516.371M | 100.873BKRW | — | −234.01KRW | — |
| 0019680DAEKYO | 3015KRW | 0.50% | 15KRW | Tendência de Alta Forte | 1.443M | 4.35B | 234.439BKRW | — | −816.94KRW | 2.343K |
| 0020710SIGONG TECH | 4680KRW | 1.08% | 50KRW | Tendência de Alta | 57.721K | 270.134M | 90.17BKRW | 14.38 | 322.08KRW | — |
| 0025980ANANTI | 7750KRW | −0.77% | −60KRW | Tendência de Alta | 1.118M | 8.663B | 675.01BKRW | 19.35 | 537.05KRW | 622 |
| 0032350LOTTE TOUR | 13710KRW | −1.15% | −160KRW | Tendência Neutra | 718.862K | 9.856B | 1.012TKRW | — | — | 1.294K |
| 0033830TBC | 1139KRW | 0.89% | 10KRW | Tendência Neutra | 232.729K | 265.078M | 106.731BKRW | 25.35 | 44.54KRW | 121 |
| 0034120SBS | 33200KRW | 0.45% | 150KRW | Tendência de Alta | 104.84K | 3.481B | 584.657BKRW | 5.91 | 5590.48KRW | 973 |
| 0034230PARADISE | 17600KRW | −0.28% | −50KRW | Tendência de Baixa | 1.048M | 18.44B | 1.511TKRW | — | −206.36KRW | — |
 035250KANGWON LAND INC | 22850KRW | −1.30% | −300KRW | Viés de Baixa Forte | 984.087K | 22.486B | 4.693TKRW | 49.20 | 470.53KRW | 3.858K |
| 0035620BARUNSON E&A | 1085KRW | −1.45% | −16KRW | Tendência de Alta | 532.822K | 578.112M | 81.768BKRW | — | −17.06KRW | 16 |
 035760CJ ENM | 106600KRW | −1.20% | −1300KRW | Tendência de Alta | 107.398K | 11.449B | 2.237TKRW | — | −2454.23KRW | 3.366K |
| 0035900JYP ENT. | 72100KRW | 0.00% | 0KRW | Tendência de Alta | 264.698K | 19.085B | 2.386TKRW | 27.00 | 2671.71KRW | 280 |
| 0036000YEARIMDANG | 2080KRW | 0.73% | 15KRW | Tendência de Alta Forte | 25.908K | 53.889M | 47.566BKRW | — | — | 56 |
| 0036030KT ALPHA | 8200KRW | 1.49% | 120KRW | Tendência de Alta | 802.86K | 6.583B | 396.076BKRW | 39.62 | 203.94KRW | 679 |
| 0036420CONTENTREEJOONGANG | 28050KRW | −0.36% | −100KRW | Tendência de Baixa | 161.465K | 4.529B | 537.793BKRW | — | −958.93KRW | 1.494K |
| 0037560LG HELLOVISION | 4620KRW | 0.00% | 0KRW | Tendência de Baixa | 243.532K | 1.125B | 357.805BKRW | — | −336.03KRW | — |
| 0039130HANATOUR SERVICE | 63600KRW | 0.00% | 0KRW | Tendência de Alta | 78.253K | 4.977B | 985.16BKRW | — | −6421.17KRW | 1.18K |
| 0040300YTN | 6580KRW | 3.46% | 220KRW | Tendência de Alta Forte | 285.294K | 1.877B | 267.12BKRW | 4.85 | 1311.57KRW | 665 |
| 0041510SME | 89100KRW | 2.77% | 2400KRW | Tendência de Alta | 683.339K | 60.886B | 2.034TKRW | 11.86 | 7310.95KRW | 522 |
| 0046140SBS CONTENTS HUB | 7300KRW | 0.14% | 10KRW | Tendência de Alta | 700.424K | 5.113B | 141.211BKRW | 10.00 | 729.28KRW | 53 |
| 0047820CHOROKBAEM MEDIA | 11900KRW | 0.85% | 100KRW | Tendência de Alta | 139.511K | 1.66B | 256.198BKRW | — | −178.89KRW | 29 |
| 0048910DAEWON MEDIA | 17790KRW | 2.48% | 430KRW | Tendência de Alta Forte | 621.919K | 11.064B | 209.785BKRW | 28.17 | 616.28KRW | 156 |
| 0051780CUROHOLDINGS | 424KRW | 0.24% | 1KRW | Tendência de Alta | 232.146K | 98.43M | 52.374BKRW | — | −1.23KRW | 56 |
| 0052220IMBC | 4520KRW | 3.20% | 140KRW | Tendência de Alta | 2.191M | 9.904B | 100.74BKRW | 83.40 | 52.52KRW | 103 |
| 0052600HANNET | 5940KRW | 1.54% | 90KRW | Tendência de Alta | 123.22K | 731.927M | 67.648BKRW | 37.33 | 156.72KRW | 79 |
| 0053210KT SKYLIFE | 8410KRW | 0.48% | 40KRW | Tendência de Alta | 50.458K | 424.352M | 398.152BKRW | 7.06 | 1186.37KRW | 373 |
| 0053290NE NEUNGYULE | 5240KRW | −0.19% | −10KRW | Tendência de Alta | 333.117K | 1.746B | 86.763BKRW | 14.31 | 366.96KRW | 380 |
| 0054780KEYEAST | 9690KRW | 1.79% | 170KRW | Tendência de Alta | 95.594K | 926.306M | 186.014BKRW | 5483.24 | 110.22KRW | 56 |
| 0057030YBM NET | 4310KRW | 0.12% | 5KRW | Tendência de Alta | 234.912K | 1.012B | 69.674BKRW | 20.31 | 212.00KRW | 452 |
| 0058400KNN | 934KRW | 1.63% | 15KRW | Tendência de Alta | 510.14K | 476.471M | 121.703BKRW | 16.09 | 57.11KRW | 130 |
| 0065150MPDAESAN | 417KRW | −0.24% | −1KRW | Tendência de Baixa | 48.39K | 20.179M | 52.217BKRW | — | −101.46KRW | 80 |
| 0066410BUCKET STUDIO | 1401KRW | 0.14% | 2KRW | Tendência de Baixa | 2.348M | 3.289B | 117.668BKRW | — | −1683.99KRW | — |
| 0066790CCS | 604KRW | 0.17% | 1KRW | Tendência de Alta Forte | 193.557K | 116.908M | 33.782BKRW | 487.98 | 1.24KRW | 40 |
| 0068050PAN ENTERTAINMENT | 6030KRW | 3.97% | 230KRW | Tendência de Alta Forte | 429.161K | 2.588B | 159.245BKRW | 55.34 | 104.81KRW | — |
| 0070960YP | 3625KRW | 0.14% | 5KRW | Tendência de Alta | 52.138K | 189M | 174.243BKRW | — | −202.39KRW | 327 |
| 0072870MEGASTUDY | 10990KRW | 1.01% | 110KRW | Tendência de Alta | 11.554K | 126.978M | 127.612BKRW | 4.92 | 2210.87KRW | 207 |
| 0079160CJ CGV | 19340KRW | 0.42% | 80KRW | Tendência de Alta | 113.644K | 2.198B | 919.125BKRW | — | −4744.21KRW | 3.558K |
| 0080160MODETOUR | 20400KRW | −0.24% | −50KRW | Tendência de Alta | 131.995K | 2.693B | 355.088BKRW | 17.70 | 1155.59KRW | 665 |
| 0084680E-WORLD | 1714KRW | 0.82% | 14KRW | Tendência de Alta | 103.032K | 176.597M | 240.466BKRW | — | −50.87KRW | 383 |
| 0086980SHOWBOX | 3860KRW | 0.39% | 15KRW | Tendência de Alta | 229.097K | 884.314M | 240.074BKRW | — | −47.44KRW | 53 |
| 0094850VERY GOOD TOUR | 11230KRW | 0.27% | 30KRW | Tendência de Alta | 96.731K | 1.086B | 147.937BKRW | — | −968.68KRW | 242 |
| 0095720WOONGJIN THINKBIG | 2650KRW | 0.00% | 0KRW | Tendência de Alta | 773.647K | 2.05B | 298.61BKRW | 20.97 | 126.39KRW | — |
| 0096240CREVERSE | 18420KRW | 0.60% | 110KRW | Tendência Neutra | 24.467K | 450.682M | 211.366BKRW | 32.09 | 578.14KRW | 706 |
| 1100220VISANG | 6180KRW | 0.00% | 0KRW | Tendência de Alta | 64.198K | 396.744M | 75.714BKRW | 20.91 | 295.56KRW | 728 |
| 1104620YBTOUR | 9130KRW | 0.22% | 20KRW | Tendência de Alta | 60.971K | 556.665M | 143.456BKRW | — | −1201.97KRW | 298 |
| 1105330KNW | 10810KRW | 8.10% | 810KRW | Tendência de Alta Forte | 524.199K | 5.667B | 119.458BKRW | — | — | 46 |
| 1111710NAMHWA INDUSTRIAL | 8330KRW | 1.09% | 90KRW | Tendência de Alta | 13.802K | 114.971M | 169.645BKRW | 10.03 | 821.37KRW | 78 |
| 1114090GKL | 19850KRW | −2.32% | −450KRW | Tendência de Alta | 720.482K | 14.287B | 1.256TKRW | — | −778.76KRW | 1.754K |
| 1122450KX | 5930KRW | −0.17% | −10KRW | Tendência de Baixa | 20.84K | 123.581M | 248.769BKRW | 17.91 | 331.69KRW | 88 |
| 1122870YG ENTERTAINMENT | 51700KRW | −0.58% | −300KRW | Tendência de Alta | 373.732K | 19.322B | 962.655BKRW | 38.91 | 1336.78KRW | 379 |
| 1127710ASIA BUSINESS DAILY | 1877KRW | −0.53% | −10KRW | Tendência de Alta | 113.506K | 213.051M | 65.864BKRW | 1.69 | 1145.91KRW | 301 |
| 1134060E-FUTURE | 6100KRW | 0.83% | 50KRW | Tendência de Alta | 8.171K | 49.843M | 26.476BKRW | 11.26 | 537.28KRW | 45 |
| 1160550NEW | 9020KRW | 0.33% | 30KRW | Tendência de Alta | 1.042M | 9.402B | 250.876BKRW | — | −746.36KRW | 25 |
| 1173940FNC ENT. | 5970KRW | 0.51% | 30KRW | Tendência de Alta Forte | 15.874K | 94.768M | 87.64BKRW | — | −52.64KRW | 161 |
| 2200350RMRI | 22400KRW | 6.67% | 1400KRW | Tendência Neutra | 481.892K | 10.794B | 135.305BKRW | — | −1083.29KRW | — |
| 2204620GLOBAL TAX FREE | 3395KRW | 0.59% | 20KRW | Tendência de Alta Forte | 837.001K | 2.842B | 183.908BKRW | — | −439.51KRW | 105 |
| 2204630STUDIO SANTA CLAUS | 1092KRW | 3.02% | 32KRW | Tendência de Baixa | 1.695M | 1.851B | 68.958BKRW | 1.11 | 952.53KRW | 58 |
| 2206560DEXTER STUDIOS | 13880KRW | 1.83% | 250KRW | Tendência de Alta Forte | 831.945K | 11.547B | 342.642BKRW | — | −307.72KRW | 307 |
| 2210120VICTENTS | 15000KRW | 0.27% | 50KRW | Tendência Neutra | 44 | 659.12K | 39.636BKRW | — | — | 11 |
| 2215200MEGASTUDYEDU | 73900KRW | 0.96% | 700KRW | Tendência de Baixa | 82.533K | 6.099B | 862.393BKRW | 8.24 | 8886.06KRW | 1.565K |
| 2217620DIDIM E&F | 1357KRW | 10.15% | 125KRW | Tendência de Alta Forte | 1.893M | 2.569B | 60.27BKRW | — | −79.91KRW | 516 |
| 2241840ASTORY | 24400KRW | 0.00% | 0KRW | Tendência de Baixa | 64.066K | 1.563B | 227.95BKRW | 20.38 | 1596.92KRW | 41 |
 253450STUDIO DRAGON | 80400KRW | −1.35% | −1100KRW | Tendência Neutra | 134.387K | 10.805B | 2.45TKRW | 42.00 | 1940.52KRW | 166 |
| 2266170REDWOODS | 857KRW | −8.05% | −75KRW | Viés de Baixa Forte | 2.477K | 2.123M | 5.427BKRW | — | — | 18 |
| 2267810ANTZ | 951KRW | 0.00% | 0KRW | Tendência de Baixa | 221 | 210.171K | 1.699BKRW | — | — | — |
| 2299900WYSIWYG STUDIOS | 19570KRW | 0.20% | 40KRW | Tendência de Alta | 623.58K | 12.203B | 831.004BKRW | — | −260.97KRW | 131 |
| 3302920TCO | 8190KRW | 2.50% | 200KRW | Tendência de Alta | 1 | 8.19K | 36.373BKRW | — | — | — |
 310200ANIPLUS | 4910KRW | −1.80% | −90KRW | Tendência de Alta Forte | 2.574M | 12.637B | 208.231BKRW | 40.45 | 492.22KRW | 39 |
| 3322780COPUS KOREA | 3410KRW | 4.28% | 140KRW | Tendência de Alta Forte | 1.737M | 5.925B | 112.897BKRW | 24.95 | 134.14KRW | 16 |
 348840DAYDREAM | 10000KRW | −4.31% | −450KRW | Tendência de Baixa | 3 | 30K | 8.804BKRW | — | — | — |
| 3361570RBW | 15730KRW | 3.83% | 580KRW | Tendência de Alta | 147.883K | 2.326B | 143.396BKRW | 29.65 | 514.09KRW | 80 |
| 4417180FINGER STORY | 10970KRW | 0.37% | 40KRW | Tendência de Alta | 3.178M | 34.865B | 144.458BKRW | — | — | — |
| 4419530SAMG ENTERTAINMENT | 46900KRW | 9.58% | 4100KRW | Tendência de Alta | 2.155M | 101.079B | 355.182BKRW | — | — | 205 |