Consumo de Serviços (Setor)

80
Ações
38965.364B
Cap Mercado
941.927K
Volume
+3.65%
Oscilação
−8.15%
Perf Mensal
+45.51%
Perf Anual
+40.31%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
003560 IHQ
1530.003.03%45.00Viés de Baixa983.006K1503999180.00213.300B-101.43215.00
006090 OYANG
9190.002.34%210.00Viés de Baixa30.778K282849820.0084.616B7.601181.74800.00
007700 F&F HOLDINGS
36500.005.80%2000.00Viés de Baixa138.617K5059520500.001347.911B0.18190274.65402.00
008770 HTL SHILLA
75900.003.27%2400.00Viés de Baixa479.691K36408546900.002781.202B-2753.142299.00
011420 GALAXIA SM
2945.0012.40%325.00Viés de Alta24.516M72199552265.0072.180B27.5195.2581.00
012170 ASCENDIO
1515.005.57%80.00Viés de Baixa965.400K1462581000.00115.531B41.0734.9463.00
018700 BARUNSON
4025.003.07%120.00Viés de Baixa634.782K2554997550.00112.384B16.74233.2759.00
019680 DAEKYO
3860.001.05%40.00Viés de Baixa39.309K151732740.00303.649B-34.252287.00
020710 SIGONG TECH
6590.003.29%210.00Viés de Alta92.857K611927630.00124.251B47.11135.43
025980 ANANTI
10700.003.88%400.00Viés de Baixa4.043M43260014400.00877.878B-167.10470.00
032350 LOTTE TOUR
16700.004.05%650.00Viés de Baixa552.999K9235083300.001111.874B-2856.211416.00
033130 DCHOSUN
2950.001.90%55.00Viés de Baixa223.525K659398750.00107.449B49.0559.02178.00
033830 TBC
1050.002.94%30.00Viés de Baixa2.002M2102394000.0096.426B15.2766.81
034120 SBS
44700.001.25%550.00Viés de Baixa62.576K2797147200.00781.017B4.948929.98983.00
034230 PARADISE
14550.001.04%150.00Viés de Baixa602.268K8762999400.001231.652B-853.331343.00
035250 KANGWON LAND INC
24050.004.57%1050.00Viés de Baixa1.198M28803025550.004662.997B-162.243713.00
035760 CJ ENM
139800.003.56%4800.00Viés de Baixa206.210K28828158000.002798.499B20.026744.25
035900 JYP ENT.
47200.006.43%2850.00Viés de Baixa743.507K35093530400.001467.899B37.461184.33242.00
036000 YEARIMDANG
2105.002.43%50.00Viés de Baixa25.980K54687900.0047.335B-1520.162343.00
036420 JCONTENTREE
50500.002.64%1300.00Viés de Baixa325.509K16438204500.00860.168B-9210.03930.00
037560 LG HELLOVISION
5720.001.42%80.00Viés de Baixa220.743K1262649960.00436.800B-3985.791127.00
039130 HANATOUR SERVICE
70400.003.83%2600.00Viés de Baixa216.946K15272998400.00907.837B2226.00
039340 WOW
6890.002.38%160.00Viés de Baixa49.884K343700760.00147.868B5.371252.30198.00
040300 YTN
2940.000.86%25.00Viés de Baixa16.325K47995500.00122.430B11.99243.07
041510 SME
71800.0011.32%7300.00Viés neutro1.131M81173274600.001509.108B-442.95
046140 SBS CONTENTS HUB
7970.002.97%230.00Viés de Baixa40.747K324753590.00149.928B17.00455.2049.00
047820 CHOROKBAEM MEDIA
3355.004.84%155.00Viés de Alta11.435M38364163310.00688.137B32.8297.4932.00
048550 SM C&C
3890.004.99%185.00Viés de Baixa1.116M4340465890.00351.122B-124.42417.00
048910 DAEWON MEDIA
23500.001.95%450.00Viés de Baixa214.667K5044674500.00278.546B38.31601.62152.00
051780 CUROHOLDINGS
566.00-0.18%-1.00Viés de Baixa131.181K74248446.0070.203B-56.70
052600 HANNET
6620.001.07%70.00Viés de Baixa35.958K238041960.0075.742B62.20105.51
053210 KT SKYLIFE
9110.003.52%310.00Viés de Baixa133.812K1219027320.00418.607B7.851120.63368.00
053290 NE NEUNGYULE
12650.002.43%300.00Viés de Baixa223.050K2821582500.00204.100B20.53601.70321.00
054780 KEYEAST
12550.004.58%550.00Viés de Baixa202.880K2546144000.00217.434B-358.8745.00
057030 YBM NET
6850.00-4.73%-340.00Viés neutro698.176K4782505600.00116.365B46.48154.69459.00
058400 KNN
1300.004.00%50.00Viés de Baixa748.797K973436100.00165.537B15.2781.85129.00
063170 SEOUL AUCTION
30950.004.21%1250.00Viés de Alta929.774K28776505300.00468.673B37.64789.1475.00
065150 MPDAESAN
795.00-5.24%-44.00Viés de Alta3.121M2480849175.00104.808B12.8565.32279.00
066410 BUCKET STUDIO
6230.005.24%310.00Viés de Alta6.566M40908086380.00252.710B8.611239.68
066790 CCS
706.000.28%2.00Viés de Alta132.919K93840814.0039.426B-12.9335.00
067280 MULTICAMPUS
37100.000.68%250.00Viés de Baixa6.788K251834800.00218.402B11.103320.17
068050 PAN ENTERTAINMENT
5250.00-3.31%-180.00Viés de Baixa1.159M6086419500.00146.664B38.94140.1727.00
068290 SAMSUNG PUBLISHING
34950.00-2.92%-1050.00Viés de Baixa151.572K5297441400.00360.000B6.985157.31
070960 YP
5030.004.57%220.00Viés de Baixa155.415K781737450.00231.521B51.5293.36330.00
072870 MEGASTUDY
13400.002.29%300.00Viés de Baixa23.441K314109400.00153.651B7.361780.28203.00
079160 CJ CGV
23750.001.93%450.00Viés de Baixa361.729K8591063750.00884.162B-16305.512806.00
080160 MODETOUR
20250.001.50%300.00Viés de Baixa307.594K6228778500.00346.406B-3194.071036.00
084680 E-WORLD
2095.003.46%70.00Viés de Baixa434.251K909755845.00286.437B-45.03414.00
086980 SHOWBOX
5430.004.22%220.00Viés de Baixa1.539M8354131020.00325.104B684.697.6153.00
095720 WOONGJIN THINKBIG
3115.000.65%20.00Viés de Baixa191.043K595098945.00354.621B10.22302.902319.00
096240 CHUNGDAHM
38050.000.00%0.00Viés de Alta276.493K10520558650.00286.282B15.722432.44703.00
100220 VISANG
7750.00-0.64%-50.00Viés de Baixa29.014K224858500.0095.562B22.89340.83661.00
101060 SBS MEDIA HOLDINGS
1860.001.64%30.00Viés de Baixa219.153K407624580.00232.697B4.32423.918.00
104620 YBTOUR
14050.004.85%650.00Viés de Baixa813.654K11431838700.00191.579B-944.74
105330 KNW
13350.000.00%0.00Viés de Alta87.378K1166496300.00159.476B20.70645.0246.00
111710 NAMHWA INDUSTRIAL
8360.001.21%100.00Viés de Baixa7.789K65116040.00170.057B12.18678.19
114090 GKL
12700.004.10%500.00Viés de Baixa348.383K4424464100.00754.639B-1804.251831.00
122450 KMH
8000.001.78%140.00Viés de Baixa70.710K565680000.00329.179B7.571081.22
122870 YG ENTERTAINMENT
55700.005.29%2800.00Viés de Baixa738.688K41144921600.00967.922B153.81345.89350.00
126560 HYUNDAI FUTURENET
4260.001.43%60.00Viés de Baixa137.325K585004500.00462.644B6.09689.3227.00
127710 ASIA BUSINESS DAILY
3345.007.04%220.00Viés de Baixa423.314K1415985330.0094.395B596.65308.00
134060 E-FUTURE
8190.004.20%330.00Viés de Alta22.730K186158700.0034.397B22.75345.5049.00
160550 NEW
13050.003.57%450.00Viés de Baixa527.247K6880573350.00351.617B941.0117.72
173940 FNC ENT.
8420.002.56%210.00Viés de Baixa34.310K288890200.00114.119B-974.13210.00
182360 CUBEENT
23150.007.18%1550.00Viés de Alta490.107K11345977050.00298.120B147.47146.47
200350 RAEMONGRAEIN
22850.003.39%750.00Viés de Baixa1.168K26688800.00110.246B12.00
204630 STUDIO SANTA CLAUS
2375.003.04%70.00Viés de Baixa1.045M2482777500.0085.766B-429.3179.00
206560 DEXTER STUDIOS
39250.004.39%1650.00Viés de Alta Forte2.521M98965107000.00943.897B-262.10298.00
210120 VICTENTS
14000.002.19%300.00Viés de Alta Forte1.452K20328000.0025.961B12.00
215200 MEGASTUDYEDU
73900.003.07%2200.00Viés de Baixa33.367K2465821300.00844.721B12.035964.581375.00
217620 DIDIM
1375.000.36%5.00Viés de Baixa166.087K228369625.0050.818B-687.44631.00
241840 ASTORY
29300.003.17%900.00Viés de Baixa73.533K2154516900.00267.902B35.221317.2830.00
253450 STUDIO DRAGON
86200.002.01%1700.00Viés de Baixa115.583K9963254600.002536.199B68.631231.36138.00
266170 REDWOODS
2595.00-0.19%-5.00Viés de Baixa4111066545.0015.140B15.00
267810 ANTZ
1290.00-13.71%-205.00Viés de Alta22580.002.313B141.00
302920 TCO
7510.000.67%50.00Viés de Baixa860080.0033.961B
310200 ANIPLUS
5620.005.05%270.00Viés de Alta Forte7.592M42667652580.00157.278B
322780 COPUS KOREA
3265.001.40%45.00Viés de Baixa175.336K572472040.00109.065B13.13262.95
348840 DAYDREAM
10700.001.90%200.00Viés de Alta442800.008.846B12.00
361570 RBW
32100.007.18%2150.00Viés de Alta192.947K6193598700.00
Carregar Mais