Peças de Automóvel: OEM (Indústria)
89
Ações
15454.415B
Cap Mercado
1.754M
Volume
+2.55%
Oscilação
+9.31%
Perf Mensal
−8.62%
Perf Anual
−9.11%
Perf Acum. Anual
|
0
000300
DAYOU PLUS
|
655.00 | -0.61% | -4.00 | Venda | 479.474K | 72.359B | 16.37 | 40.25 | 118.00 | |
|
0
000430
DAEWONKANGUP
|
3065.00 | -0.33% | -10.00 | Compra | 44.893K | 190.030B | 21.78 | 141.21 | 879.00 | |
|
0
001620
DONGKOOK IND
|
579.00 | 0.00% | 0.00 | Venda | 78.508K | 38.238B | — | -117.79 | 363.00 | |
|
0
002230
PSTEC
|
4420.00 | 0.11% | 5.00 | Compra | 238.491K | 78.561B | — | -118.34 | 132.00 | |
|
0
002880
DAYOU A-TECH
|
712.00 | -0.14% | -1.00 | Venda | 101.184K | 77.747B | 50.62 | 14.09 | 327.00 | |
|
0
002920
YOOSUNG ENT
|
2565.00 | -0.19% | -5.00 | Venda | 17.573K | 65.786B | 4.84 | 531.29 | 635.00 | |
|
0
003570
S&T DYNAMICS
|
5400.00 | -0.18% | -10.00 | Venda | 4.787K | 142.273B | 9.27 | 583.78 | 772.00 | |
|
0
004100
TAEYANG MTL
|
1200.00 | 1.69% | 20.00 | Compra | 939.871K | 43.709B | — | -607.71 | 606.00 | |
|
0
005030
PUSAN CAST IRON
|
363.00 | 0.83% | 3.00 | Compra | 173.508K | 15.390B | — | -558.31 | 289.00 | |
|
0
005710
DAEWONSANUP
|
5240.00 | -2.78% | -150.00 | Compra | 138.732K | 104.997B | 4.53 | 1190.33 | 549.00 | |
|
0
005850
SL CORP.
|
13800.00 | -3.16% | -450.00 | Compra | 278.858K | 640.990B | 7.51 | 1897.84 | — | |
|
0
006660
SAMSUNG CLIMATE CON
|
6170.00 | 0.82% | 50.00 | Compra | 5.962K | 49.477B | 15.15 | 403.98 | 212.00 | |
|
0
007340
DTR AUTOMOTIVE
|
24550.00 | -5.21% | -1350.00 | Venda Forte | 47.380K | 211.575B | 3.28 | 7893.56 | 223.00 | |
|
0
008830
DAEDONGGEAR
|
2610.00 | 0.58% | 15.00 | Compra | 59.327K | 23.457B | — | -63.83 | 163.00 | |
|
0
009680
MOTONIC
|
7540.00 | -1.82% | -140.00 | Viés neutro | 11.339K | 164.857B | 13.64 | 563.13 | 278.00 | |
|
0
010100
KOR FLANGE
|
3285.00 | 21.44% | 580.00 | Compra | 28.300M | 100.030B | 4.73 | 571.91 | 486.00 | |
|
0
010690
HWASHIN
|
2120.00 | -1.85% | -40.00 | Venda | 84.665K | 69.801B | — | -854.17 | 892.00 | |
|
0
010770
PHHC
|
3200.00 | -3.61% | -120.00 | Venda | 32.049K | 44.329B | — | -940.56 | 90.00 | |
|
0
011210
HYUNDAI WIA
|
37400.00 | 3.46% | 1250.00 | Compra | 328.907K | 993.409B | 8.14 | 4439.77 | 3073.00 | |
|
0
011320
UNICK
|
6920.00 | -0.72% | -50.00 | Compra | 483.548K | 131.576B | 31.10 | 224.11 | 638.00 | |
|
0
012280
YEONGHWA MTL
|
1705.00 | 0.59% | 10.00 | Compra | 917.305K | 73.025B | 121.92 | 13.90 | 484.00 | |
|
0
012860
MOBASE ELECTRONICS
|
1440.00 | 4.35% | 60.00 | Compra Forte | 20.736M | 74.593B | — | -382.01 | 1202.00 | |
|
0
013520
HS R&A
|
1625.00 | 2.20% | 35.00 | Compra | 198.999K | 99.549B | 5.48 | 290.21 | 1002.00 | |
|
0
013720
CHEONGBOIND
|
2155.00 | 3.61% | 75.00 | Venda | 37.017K | 17.401B | 124.95 | 16.65 | 104.00 | |
|
0
013870
GMB KOREA
|
4530.00 | 1.00% | 45.00 | Compra | 94.090K | 86.397B | 45.40 | 98.79 | 648.00 | |
|
0
015750
SW HITECH
|
2870.00 | -4.81% | -145.00 | Venda | 1.241M | 229.576B | — | -40.71 | 1653.00 | |
|
0
016740
DUAL
|
2950.00 | 1.20% | 35.00 | Compra | 500.667K | 78.133B | 10.50 | 278.64 | 561.00 | |
|
0
018500
DONGWON METAL
|
710.00 | 8.40% | 55.00 | Compra | 1.429M | 33.189B | — | 378.15 | — | |
|
0
018880
HANON SYSTEMS
|
9740.00 | 6.92% | 630.00 | Compra | 3.099M | 5198.810B | 16.40 | 555.64 | 2272.00 | |
|
0
019180
THN
|
2535.00 | -1.55% | -40.00 | Venda | 268.558K | 45.630B | — | -171.59 | 502.00 | |
|
0
019540
ILJITECH
|
3070.00 | -1.44% | -45.00 | Compra | 242.849K | 40.572B | — | -542.23 | 380.00 | |
|
0
019770
SEOYON TOPMETAL
|
2300.00 | 1.55% | 35.00 | Compra | 170.480K | 26.795B | — | -320.70 | 231.00 | |
|
0
020400
DAEDONGMETAL
|
7860.00 | -1.50% | -120.00 | Venda Forte | 8.314K | 20.497B | — | -178.08 | 131.00 | |
|
0
023800
INZI
|
3980.00 | -2.09% | -85.00 | Compra | 59.845K | 57.788B | — | -453.32 | 571.00 | |
|
0
023810
INFAC
|
3755.00 | 5.33% | 190.00 | Compra | 65.411K | 37.550B | — | -400.54 | 346.00 | |
|
0
023890
HANKOOK ATLASBX
|
45700.00 | 0.00% | 0.00 | Venda | 850 | 173.838B | 3.55 | 12857.68 | 974.00 | |
|
0
024120
KBA
|
6300.00 | -1.25% | -80.00 | Compra | 8.296K | 72.450B | 8.01 | 796.49 | 251.00 | |
|
0
024740
HANILFORGING
|
1675.00 | 3.08% | 50.00 | Compra Forte | 18.704M | 49.461B | 55.14 | 29.47 | 177.00 | |
|
0
024900
DUCKYANG IND
|
1005.00 | 0.50% | 5.00 | Venda | 145.234K | 32.521B | — | -474.63 | 776.00 | |
|
0
024910
KYUNGCHANG
|
806.00 | 0.25% | 2.00 | Venda | 31.177K | 28.251B | — | -1935.97 | 1149.00 | |
|
0
025530
SJMH
|
2725.00 | 0.18% | 5.00 | Compra | 14.443K | 36.929B | 5.86 | 464.46 | 5.00 | |
|
0
031510
AUSTEM
|
1760.00 | -1.12% | -20.00 | Venda | 155.829K | 43.384B | — | -584.48 | — | |
|
0
033250
CHASYS
|
2315.00 | -1.91% | -45.00 | Venda | 540.009K | 55.560B | — | -54.77 | — | |
|
0
033530
SEJONG
|
5470.00 | -3.87% | -220.00 | Compra | 1.082M | 118.351B | — | 24.16 | 812.00 | |
|
0
038110
ECOPLASTIC
|
1430.00 | 14.40% | 180.00 | Compra | 13.946M | 35.776B | — | -157.95 | 603.00 | |
|
0
041650
SANGSIN BRAKE
|
2530.00 | -1.56% | -40.00 | Venda Forte | 127.914K | 48.982B | — | -148.96 | 657.00 | |
|
0
041930
DONGAHWASUNG
|
5450.00 | -1.80% | -100.00 | Compra Forte | 610.593K | 79.242B | 22.09 | 251.26 | 378.00 | |
|
0
043370
PHA
|
5970.00 | -0.67% | -40.00 | Venda Forte | 93.409K | 125.363B | 3.99 | 1505.90 | 648.00 | |
|
0
045520
CLEAN & SCIENCE
|
28250.00 | 7.41% | 1950.00 | Compra Forte | 1.746M | 172.834B | 18.43 | 1427.08 | 163.00 | |
|
0
048430
YURA TECH.
|
6600.00 | 0.00% | 0.00 | Compra | 87.505K | 75.590B | 16.02 | 412.06 | 306.00 | |
|
0
053060
SAE DONG
|
635.00 | -0.94% | -6.00 | Compra | 29.382K | 13.596B | — | -364.06 | 324.00 | |
|
0
053270
G.Y.TECH
|
1470.00 | -1.01% | -15.00 | Compra | 402.013K | 36.148B | 9.49 | 156.42 | 248.00 | |
|
0
064960
S&T MOTIV
|
40000.00 | 2.96% | 1150.00 | Compra | 39.530K | 550.552B | 6.20 | 6302.24 | 766.00 | |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
299.00 | -0.66% | -2.00 | Venda | 393.798K | 35.029B | — | -47.81 | 67.00 | |
|
0
066590
WSA
|
4045.00 | -0.12% | -5.00 | Venda | 451.303K | 99.787B | 354.24 | 11.43 | — | |
|
0
067570
NVH
|
2420.00 | 0.00% | 0.00 | Venda | 102.992K | 71.345B | — | -463.32 | 409.00 | |
|
0
067990
DEUTSCH MOTORS INC.
|
7400.00 | 0.54% | 40.00 | Compra | 400.183K | 202.660B | 4.33 | 1760.10 | 981.00 | |
|
0
071850
CTK
|
2580.00 | 0.78% | 20.00 | Compra | 11.260K | 42.056B | — | -424.21 | 308.00 | |
|
0
072470
W.I.H.C
|
6240.00 | -1.11% | -70.00 | Compra | 123.746K | 117.834B | 660.11 | 9.56 | 16.00 | |
|
0
073070
ESMO
|
526.00 | -11.30% | -67.00 | Venda | 17.442M | 58.936B | — | -702.83 | 112.00 | |
|
0
075180
SAC
|
3525.00 | 2.62% | 90.00 | Venda | 13.023K | 67.680B | — | -369.44 | 362.00 | |
|
0
078590
DUAL
|
3665.00 | -0.95% | -35.00 | Compra | 1.616M | 275.902B | — | -162.03 | 103.00 | |
|
0
080470
SCAUTOTECH
|
7030.00 | -1.95% | -140.00 | Compra | 50.632K | 51.319B | 4451.48 | 1.61 | 241.00 | |
|
0
089470
HDCHEP
|
4320.00 | 3.47% | 145.00 | Compra | 456.632K | 124.848B | 13.26 | 314.95 | 388.00 | |
|
0
090080
PHC
|
1345.00 | 1.13% | 15.00 | Compra | 346.803K | 73.844B | — | -229.76 | 802.00 | |
|
0
090150
KWANGJIN
|
2820.00 | 4.44% | 120.00 | Compra | 238.590K | 25.503B | 9.74 | 277.69 | 64.00 | |
|
0
092200
DIC
|
1750.00 | -0.28% | -5.00 | Compra | 737.643K | 67.805B | — | -1586.52 | 755.00 | |
|
0
093380
PUNGKANG
|
2915.00 | 1.92% | 55.00 | Compra | 137.450K | 27.950B | 35.82 | 79.85 | 267.00 | |
|
1
100660
SEOAM MACHINERY
|
4885.00 | -0.31% | -15.00 | Venda | 78.022K | 61.551B | 39.63 | 123.64 | 142.00 | |
|
1
101930
INHWA PRECISION
|
3890.00 | 1.04% | 40.00 | Compra | 30.255K | 35.714B | — | -755.02 | 77.00 | |
|
1
104040
DAESUNG FINE TEC
|
1525.00 | 7.02% | 100.00 | Compra | 3.003M | 46.768B | 22.44 | 63.51 | 123.00 | |
|
1
113810
DGENX
|
484.00 | -0.21% | -1.00 | Venda Forte | 112.102K | 15.792B | — | -76.00 | 151.00 | |
|
1
116100
SUN-MC
|
1000.00 | 0.00% | 0.00 | Compra | 390 | 5.927B | — | — | 75.00 | |
|
1
118990
MOTREX
|
3610.00 | -2.30% | -85.00 | Venda | 1.261M | 124.974B | — | -1145.74 | 318.00 | |
|
1
123040
MS AUTOTECH CO., LTD
|
5940.00 | -2.46% | -150.00 | Compra | 1.639M | 202.923B | 20.10 | 302.99 | 243.00 | |
|
1
123410
KFTC
|
2530.00 | -0.59% | -15.00 | Compra | 258.097K | 70.438B | 8.74 | 291.31 | 532.00 | |
|
1
123700
SJM
|
2875.00 | -1.88% | -55.00 | Compra | 18.527K | 44.864B | 3.23 | 906.40 | 337.00 | |
|
1
143210
HANDS CORPORATION
|
6200.00 | 1.97% | 120.00 | Compra | 11.658K | 133.184B | 17.98 | 338.13 | 1347.00 | |
|
2
200880
SEOYONEHWA
|
3600.00 | 3.60% | 125.00 | Compra | 919.008K | 97.282B | — | -2226.25 | 959.00 | |
|
2
204320
MANDO
|
26650.00 | -0.19% | -50.00 | Compra | 401.450K | 1247.880B | 12.26 | 2178.49 | 4307.00 | |
|
2
212560
NEOOTO
|
4130.00 | -0.72% | -30.00 | Compra | 33.369K | 32.522B | 13.29 | 312.99 | 111.00 | |
|
2
214330
KUMHO HT
|
4250.00 | 3.28% | 135.00 | Compra | 600.278K | 109.414B | — | -180.86 | 525.00 | |
|
2
234100
SEWON
|
2900.00 | -1.86% | -55.00 | Compra | 373.551K | 67.808B | 41.47 | 71.99 | 312.00 | |
|
2
241690
UNITEKNO
|
11000.00 | 3.29% | 350.00 | Compra | 11.740K | 131.202B | — | — | 265.00 | |
|
2
255220
SG
|
2080.00 | 4.52% | 90.00 | Compra | 481.341K | 71.669B | 5.80 | 357.60 | 179.00 | |
|
2
265560
YHTEC
|
10800.00 | -1.82% | -200.00 | Compra | 104.272K | 54.743B | — | -529.83 | 123.00 | |
|
2
267260
HYUNDAI ELECTRIC
|
8270.00 | -2.82% | -240.00 | Compra | 228.193K | 297.659B | — | -10799.68 | 2307.00 | |
|
2
290120
DAYOU AP
|
6540.00 | 1.24% | 80.00 | Venda | 31.162K | 71.181B | 9.28 | 711.80 | — | |
|
9
900260
ROTHWELL
|
437.00 | -2.89% | -13.00 | Venda | 2.525M | 61.500B | — | -4.07 | 9.00 |
Carregar Mais
