Peças de Automóvel: OEM (Indústria)

97
Ações
41378.318B
Vlr de Merc
690.928K
Volume
+0.27%
Variação
+1.42%
Perf Mensal
−4.09%
Perf Anual
+11.59%
Perf Acum. Anual
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
Razão P/L
(TTM)
EPS
(TTM)
Empregados
000300DAYOU PLUS
868 KRW−1.03%−9 KRW
Tendência de Alta
206.067K178.866M KRW106.476B KRW24.6735.55 KRW182
000430DAEWONKANGUP
3440 KRW0.15%5 KRW
Tendência de Alta
78.71K270.762M KRW205.84B KRW11.29304.13 KRW
001420TAEWONMULSAN
5650 KRW0.00%0 KRW
Tendência de Alta
5493.102M KRW40.992B KRW−185.57 KRW34
001620DONGKOOK IND
652 KRW1.09%7 KRW
Tendência de Alta
40.883K26.656M KRW64.476B KRW48.42 KRW
002920YOOSUNG ENT
2850 KRW−0.70%−20 KRW
Tendência Neutra
10.82K30.837M KRW73.224B KRW857.81 KRW
003570S&T DYNAMICS
8670 KRW0.35%30 KRW
Tendência de Baixa
25.556K221.571M KRW183.559B KRW8.411027.36 KRW558
004100TAEYANG MTL
1735 KRW−2.25%−40 KRW
Tendência de Alta
114.815K199.204M KRW63.815B KRW−232.59 KRW541
005030PUSAN CAST IRON
501 KRW−1.57%−8 KRW
Tendência de Baixa
1.256M629.104M KRW35.516B KRW−139.68 KRW
005710DAEWONSANUP
6150 KRW−1.28%−80 KRW
Tendência de Alta
5.512K33.899M KRW121.829B KRW2.262760.75 KRW521
005850SL CORP.
27850 KRW−2.11%−600 KRW
Tendência de Alta
159.503K4.442B KRW1.192T KRW8.473359.63 KRW4.635K
006660SAMSUNG CLIMATE CON
11620 KRW1.04%120 KRW
Tendência de Alta Forte
16.015K186.094M KRW92.058B KRW2.255101.71 KRW
007340DN AUTOMOTIVE
74900 KRW−0.79%−600 KRW
Tendência de Alta
18.07K1.353B KRW617.92B KRW3.6020986.82 KRW1.136K
008500ILJEONG IND
12900 KRW15.70%1750 KRW
Tendência de Baixa
182.259K2.351B KRW15.243B KRW−7431.27 KRW95
008830DAEDONGGEAR
6580 KRW0.15%10 KRW
Tendência de Baixa
11.783K77.532M KRW57.969B KRW470.15 KRW
009680MOTONIC
9110 KRW2.47%220 KRW
Tendência de Alta Forte
13.284K121.017M KRW191.612B KRW9.01987.04 KRW
009900MS IND
21000 KRW−0.71%−150 KRW
Tendência de Alta
366.454K7.696B KRW1.081T KRW12.951633.53 KRW157
010100KOR FLANGE
2720 KRW−1.81%−50 KRW
Tendência de Baixa
76.169K207.18M KRW81.303B KRW1160.85 KRW
010690HWASHIN
12620 KRW0.24%30 KRW
Tendência de Alta Forte
892.808K11.267B KRW377.977B KRW5.862254.09 KRW933
010770PHHC
3410 KRW−1.59%−55 KRW
Tendência de Baixa
14.451K49.278M KRW47.398B KRW−2306.72 KRW81
011210HYUNDAI WIA
56100 KRW0.36%200 KRW
Tendência de Alta
92.356K5.181B KRW1.458T KRW22.522482.18 KRW
011320UNICK
6440 KRW−0.16%−10 KRW
Tendência de Alta
92.844K597.915M KRW123.266B KRW183.55 KRW
012280YEONGHWA MTL
1138 KRW1.52%17 KRW
Tendência de Alta Forte
849.161K966.345M KRW56.014B KRW125.728.92 KRW
012330HYUNDAI MOBIS
215500 KRW1.17%2500 KRW
Tendência de Alta
86.522K18.645B KRW19.559T KRW7.8327210.37 KRW
012860MOBASE ELECTRONICS
1683 KRW−4.21%−74 KRW
Tendência de Alta
728.863K1.227B KRW113.641B KRW9.58195.19 KRW
013310A-JIN INDUSTRY
3300 KRW−2.65%−90 KRW
Tendência de Alta
628.209K2.073B KRW126.501B KRW4.01844.79 KRW
013520HS CORP
1995 KRW−0.45%−10 KRW
Tendência de Alta
71.569K142.852M KRW88.011B KRW334.98 KRW
013720CBI
276 KRW1.10%3 KRW
Tendência de Baixa
1.695M467.953M KRW80.633B KRW−110.61 KRW
013870GMB KOREA
5070 KRW0.00%0 KRW
Tendência de Alta
23.207K117.659M KRW93.168B KRW633.90 KRW
015230DAECHANG FORGING
6570 KRW−1.65%−110 KRW
Tendência de Baixa
111.117K730.039M KRW178.399B KRW1488.54 KRW
015750SW HITECH
7450 KRW0.40%30 KRW
Tendência de Alta
1.729M12.878B KRW627.134B KRW15.24486.73 KRW1.735K
016740DUAL
3005 KRW0.17%5 KRW
Tendência de Alta
79.722K239.565M KRW97.734B KRW146.68 KRW
017370WOOSHIN SYSTEMS
3545 KRW−2.61%−95 KRW
Tendência de Baixa
40.093K142.13M KRW57.719B KRW8.77415.05 KRW
018500DONGWON METAL
951 KRW−3.06%−30 KRW
Tendência de Baixa
147.608K140.375M KRW44.688B KRW2.31424.53 KRW564
018880HANON SYSTEMS
8820 KRW1.97%170 KRW
Tendência de Alta
423.982K3.74B KRW4.632T KRW226.1638.30 KRW2.211K
019180THN
3435 KRW−0.87%−30 KRW
Tendência de Baixa
28.182K96.805M KRW61.56B KRW−365.25 KRW
019770SEOYON TOPMETAL
4295 KRW−1.60%−70 KRW
Tendência de Baixa
21.197K91.041M KRW50.095B KRW402.38 KRW
020400DAEDONGMETAL
9320 KRW−0.53%−50 KRW
Tendência de Baixa
6.822K63.581M KRW29.691B KRW9.40996.59 KRW139
021820SEWON PRECSN IND
7010 KRW0.57%40 KRW
Tendência de Baixa
25.694K180.115M KRW69B KRW−181.58 KRW189
023000SAMWONSTEEL
3010 KRW−1.47%−45 KRW
Tendência de Alta
17.311K52.106M KRW119.419B KRW9.33327.46 KRW
023800INZI
8840 KRW−1.12%−100 KRW
Tendência de Alta
111.57K986.279M KRW136.973B KRW12.16753.16 KRW
023810INFAC
10100 KRW−3.26%−340 KRW
Tendência de Alta
53.766K543.037M KRW96.6B KRW1357.76 KRW
024120KBA
4260 KRW0.71%30 KRW
Tendência Neutra
16.811K71.615M KRW48.645B KRW−305.63 KRW212
024740HANILFORGING
2585 KRW−0.19%−5 KRW
Tendência de Baixa
53.225K137.587M KRW79.804B KRW−78.51 KRW141
024830SEWONCORP
7760 KRW4.86%360 KRW
Tendência de Alta
24.188K187.699M KRW60.454B KRW1928.90 KRW
024900DUCKYANG IND
3900 KRW5.98%220 KRW
Tendência de Alta Forte
3.725M14.526B KRW104.52B KRW354.15 KRW
024910KYUNGCHANG
2035 KRW−0.73%−15 KRW
Tendência de Baixa
27.903K56.783M KRW72.413B KRW542.18 KRW
025530SJMH
3315 KRW−0.90%−30 KRW
Tendência de Baixa
35.051K116.194M KRW45.196B KRW15.77212.15 KRW
031510AUSTEM
1569 KRW2.48%38 KRW
Tendência Neutra
353.41K554.5M KRW39.602B KRW−669.85 KRW
033250CHASYS
853 KRW−0.47%−4 KRW
Tendência de Baixa
19.101K16.293M KRW27.136B KRW−176.29 KRW115
033530SEJONG
6390 KRW0.31%20 KRW
Tendência de Alta
45.329K289.652M KRW170.159B KRW15.66406.70 KRW
038110ECOPLASTIC
4295 KRW−4.66%−210 KRW
Tendência de Alta
3.053M13.111B KRW140.564B KRW6.34710.93 KRW
041650SANGSIN BRAKE
3195 KRW−0.31%−10 KRW
Viés de Baixa Forte
31.831K101.7M KRW62.05B KRW41.9876.35 KRW
041930DONGAHWASUNG
9950 KRW−1.19%−120 KRW
Tendência de Alta
60.229K599.279M KRW156.262B KRW7.271384.65 KRW324
043370PHA
7520 KRW0.40%30 KRW
Tendência de Alta
18.489K139.037M KRW152.176B KRW1348.16 KRW
045520CLEAN & SCIENCE
10110 KRW−1.37%−140 KRW
Tendência de Baixa
31.398K317.434M KRW63.005B KRW−2518.08 KRW
046070KODACO
1207 KRW−1.87%−23 KRW
Tendência de Alta
60.247K72.718M KRW47.433B KRW−207.95 KRW
048430YURA TECH.
7860 KRW−0.13%−10 KRW
Tendência Neutra
19.479K153.105M KRW89.791B KRW87.7789.66 KRW268
053270G.Y.TECH
2750 KRW−0.90%−25 KRW
Tendência de Alta
104.864K288.376M KRW68.239B KRW22.19125.06 KRW270
064960SNT MOTIV
47350 KRW−0.94%−450 KRW
Tendência de Alta
10.209K483.396M KRW653.74B KRW7.416452.21 KRW716
065500ORIENT PRECISION INDUSTRIES
1140 KRW1.60%18 KRW
Tendência de Alta
45.587K51.969M KRW33.757B KRW6.07184.90 KRW56
066590WSA
3125 KRW−0.64%−20 KRW
Tendência de Alta
224.309K700.966M KRW122.22B KRW−471.75 KRW389
067570NVH
3725 KRW−1.46%−55 KRW
Tendência de Baixa
53.372K198.811M KRW122.885B KRW4.24899.46 KRW489
067990DEUTSCH MOTORS INC.
5670 KRW1.61%90 KRW
Tendência de Baixa
72.936K413.547M KRW179.559B KRW4.921215.50 KRW1.144K
071850CTK
1974 KRW−0.45%−9 KRW
Viés de Baixa Forte
12.821K25.309M KRW32.846B KRW−527.38 KRW
072470W.I.H.C
4575 KRW−1.29%−60 KRW
Tendência de Baixa
29.632K135.566M KRW85.732B KRW−397.35 KRW
075180SAC
4750 KRW0.32%15 KRW
Tendência de Baixa
1.29K6.128M KRW90.24B KRW−310.16 KRW301
080470SCAUTOTECH
6670 KRW−2.49%−170 KRW
Viés de Baixa Forte
18.254K121.754M KRW50.37B KRW19.34353.64 KRW
089470HDCHEP
4400 KRW−0.68%−30 KRW
Tendência de Alta
14.876K65.454M KRW128.605B KRW11.12398.27 KRW
090080PHC
1208 KRW0.92%11 KRW
Tendência de Baixa
163.715K197.768M KRW65.334B KRW−38.00 KRW
092200DIC
4020 KRW−2.19%−90 KRW
Tendência de Baixa
157.954K634.975M KRW156.146B KRW50.6081.22 KRW700
093380PUNGKANG
4070 KRW2.26%90 KRW
Tendência de Alta Forte
38.042K154.831M KRW37.538B KRW5.57714.94 KRW243
093510NGVI
1800 KRW6.01%100 KRW
Tendência de Baixa
11.8K KRW10.836B KRW13
100660SEOAM MACHINERY
5820 KRW−0.68%−40 KRW
Tendência de Baixa
17.385K101.181M KRW74.088B KRW33.91172.81 KRW
101930INHWA PRECISION
10020 KRW1.83%180 KRW
Tendência de Baixa
10.199K102.194M KRW90.707B KRW−1102.50 KRW
104040DAESUNG FINE TEC
1617 KRW−0.06%−1 KRW
Tendência de Baixa
59.699K96.533M KRW49.559B KRW−100.64 KRW
107640HANJUNGNCS
11000 KRW0.00%0 KRW
Tendência de Alta
1041.144M KRW78.299B KRW241
113810DGENX
914 KRW2.24%20 KRW
Tendência Neutra
207.853K189.978M KRW28.974B KRW−65.51 KRW
116100SUN-MC
1200 KRW−0.33%−5 KRW
Tendência de Baixa
1619.2K KRW7.985B KRW63
118990MOTREX
18570 KRW−2.26%−430 KRW
Tendência de Alta
695.602K12.917B KRW433.083B KRW12.021580.24 KRW330
122350SAMKEE
3320 KRW−0.75%−25 KRW
Tendência de Baixa
126.346K419.469M KRW126.981B KRW−313.33 KRW
123410KFTC
2925 KRW−0.51%−15 KRW
Tendência de Alta
306.968K897.881M KRW81.017B KRW9.28316.87 KRW
123700SJM
3970 KRW−3.17%−130 KRW
Viés de Baixa Forte
47.226K187.487M KRW63.824B KRW6.20661.62 KRW323
126640HWASHIN PRECISION
1660 KRW−0.66%−11 KRW
Tendência de Alta
96.387K160.002M KRW57.667B KRW195.92 KRW
143210HANDS CORPORATION
2865 KRW0.00%0 KRW
Tendência de Baixa
2.954K8.463M KRW60.684B KRW−3607.37 KRW
154040SOLUETA
2605 KRW4.20%105 KRW
Tendência de Baixa
49.116K127.947M KRW38.592B KRW26.0396.03 KRW139
170030HDI21
7220 KRW−0.41%−30 KRW
Tendência de Alta
191.455K1.382B KRW111.048B KRW750.05 KRW
200880SEOYONEHWA
13670 KRW3.09%410 KRW
Tendência de Alta Forte
302.651K4.137B KRW339.136B KRW6.442060.33 KRW896
204320HL MANDO
46050 KRW0.11%50 KRW
Tendência de Baixa
159.67K7.353B KRW2.129T KRW21.952095.61 KRW3.883K
212560NEOOTO
6620 KRW−1.49%−100 KRW
Viés de Baixa Forte
23.044K152.551M KRW52.602B KRW6.74996.54 KRW
214330KUMHO HT
825 KRW−0.36%−3 KRW
Tendência de Baixa
301.459K248.704M KRW159.266B KRW−118.41 KRW
234100SEWON
2345 KRW−2.90%−70 KRW
Tendência Neutra
387.46K908.594M KRW117.23B KRW67.9747.74 KRW
241690UNITEKNO
4305 KRW−2.16%−95 KRW
Tendência de Alta
126.629K545.138M KRW109.325B KRW16.99258.99 KRW
265560YHTEC
12130 KRW−1.94%−240 KRW
Tendência de Alta
41.77K506.67M KRW133.734B KRW60.85203.29 KRW142
271940ILJIN HYSOLUS
31250 KRW1.96%600 KRW
Tendência de Alta
43.582K1.362B KRW1.117T KRW158.02193.96 KRW199
290120DAYOU AP
5710 KRW0.35%20 KRW
Tendência Neutra
6.957K39.724M KRW65.653B KRW2042.75 KRW
378850HS R&A
4165 KRW−0.12%−5 KRW
Tendência de Alta
19.362K80.643M KRW77.103B KRW7.45559.56 KRW754
900260ROTHWELL
834 KRW−0.24%−2 KRW
Tendência de Baixa
38.325K31.963M KRW28.896B KRW−353.80 KRW266