Peças de Automóvel: OEM (Indústria)
97
Ações
41378.318B
Vlr de Merc
690.928K
Volume
+0.27%
Variação
+1.42%
Perf Mensal
−4.09%
Perf Anual
+11.59%
Perf Acum. Anual
Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | Razão P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000300DAYOU PLUS | 868 KRW | −1.03% | −9 KRW | Tendência de Alta | 206.067K | 178.866M KRW | 106.476B KRW | 24.67 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3440 KRW | 0.15% | 5 KRW | Tendência de Alta | 78.71K | 270.762M KRW | 205.84B KRW | 11.29 | 304.13 KRW | — |
| 0001420TAEWONMULSAN | 5650 KRW | 0.00% | 0 KRW | Tendência de Alta | 549 | 3.102M KRW | 40.992B KRW | — | −185.57 KRW | 34 |
| 0001620DONGKOOK IND | 652 KRW | 1.09% | 7 KRW | Tendência de Alta | 40.883K | 26.656M KRW | 64.476B KRW | — | 48.42 KRW | — |
| 0002920YOOSUNG ENT | 2850 KRW | −0.70% | −20 KRW | Tendência Neutra | 10.82K | 30.837M KRW | 73.224B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8670 KRW | 0.35% | 30 KRW | Tendência de Baixa | 25.556K | 221.571M KRW | 183.559B KRW | 8.41 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1735 KRW | −2.25% | −40 KRW | Tendência de Alta | 114.815K | 199.204M KRW | 63.815B KRW | — | −232.59 KRW | 541 |
| 0005030PUSAN CAST IRON | 501 KRW | −1.57% | −8 KRW | Tendência de Baixa | 1.256M | 629.104M KRW | 35.516B KRW | — | −139.68 KRW | — |
| 0005710DAEWONSANUP | 6150 KRW | −1.28% | −80 KRW | Tendência de Alta | 5.512K | 33.899M KRW | 121.829B KRW | 2.26 | 2760.75 KRW | 521 |
| 0005850SL CORP. | 27850 KRW | −2.11% | −600 KRW | Tendência de Alta | 159.503K | 4.442B KRW | 1.192T KRW | 8.47 | 3359.63 KRW | 4.635K |
| 0006660SAMSUNG CLIMATE CON | 11620 KRW | 1.04% | 120 KRW | Tendência de Alta Forte | 16.015K | 186.094M KRW | 92.058B KRW | 2.25 | 5101.71 KRW | — |
| 0007340DN AUTOMOTIVE | 74900 KRW | −0.79% | −600 KRW | Tendência de Alta | 18.07K | 1.353B KRW | 617.92B KRW | 3.60 | 20986.82 KRW | 1.136K |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | Tendência de Baixa | 182.259K | 2.351B KRW | 15.243B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6580 KRW | 0.15% | 10 KRW | Tendência de Baixa | 11.783K | 77.532M KRW | 57.969B KRW | — | 470.15 KRW | — |
| 0009680MOTONIC | 9110 KRW | 2.47% | 220 KRW | Tendência de Alta Forte | 13.284K | 121.017M KRW | 191.612B KRW | 9.01 | 987.04 KRW | — |
| 0009900MS IND | 21000 KRW | −0.71% | −150 KRW | Tendência de Alta | 366.454K | 7.696B KRW | 1.081T KRW | 12.95 | 1633.53 KRW | 157 |
| 0010100KOR FLANGE | 2720 KRW | −1.81% | −50 KRW | Tendência de Baixa | 76.169K | 207.18M KRW | 81.303B KRW | — | 1160.85 KRW | — |
| 0010690HWASHIN | 12620 KRW | 0.24% | 30 KRW | Tendência de Alta Forte | 892.808K | 11.267B KRW | 377.977B KRW | 5.86 | 2254.09 KRW | 933 |
| 0010770PHHC | 3410 KRW | −1.59% | −55 KRW | Tendência de Baixa | 14.451K | 49.278M KRW | 47.398B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 56100 KRW | 0.36% | 200 KRW | Tendência de Alta | 92.356K | 5.181B KRW | 1.458T KRW | 22.52 | 2482.18 KRW | — |
| 0011320UNICK | 6440 KRW | −0.16% | −10 KRW | Tendência de Alta | 92.844K | 597.915M KRW | 123.266B KRW | — | 183.55 KRW | — |
| 0012280YEONGHWA MTL | 1138 KRW | 1.52% | 17 KRW | Tendência de Alta Forte | 849.161K | 966.345M KRW | 56.014B KRW | 125.72 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 215500 KRW | 1.17% | 2500 KRW | Tendência de Alta | 86.522K | 18.645B KRW | 19.559T KRW | 7.83 | 27210.37 KRW | — |
| 0012860MOBASE ELECTRONICS | 1683 KRW | −4.21% | −74 KRW | Tendência de Alta | 728.863K | 1.227B KRW | 113.641B KRW | 9.58 | 195.19 KRW | — |
| 0013310A-JIN INDUSTRY | 3300 KRW | −2.65% | −90 KRW | Tendência de Alta | 628.209K | 2.073B KRW | 126.501B KRW | 4.01 | 844.79 KRW | — |
| 0013520HS CORP | 1995 KRW | −0.45% | −10 KRW | Tendência de Alta | 71.569K | 142.852M KRW | 88.011B KRW | — | 334.98 KRW | — |
| 0013720CBI | 276 KRW | 1.10% | 3 KRW | Tendência de Baixa | 1.695M | 467.953M KRW | 80.633B KRW | — | −110.61 KRW | — |
| 0013870GMB KOREA | 5070 KRW | 0.00% | 0 KRW | Tendência de Alta | 23.207K | 117.659M KRW | 93.168B KRW | — | 633.90 KRW | — |
| 0015230DAECHANG FORGING | 6570 KRW | −1.65% | −110 KRW | Tendência de Baixa | 111.117K | 730.039M KRW | 178.399B KRW | — | 1488.54 KRW | — |
| 0015750SW HITECH | 7450 KRW | 0.40% | 30 KRW | Tendência de Alta | 1.729M | 12.878B KRW | 627.134B KRW | 15.24 | 486.73 KRW | 1.735K |
| 0016740DUAL | 3005 KRW | 0.17% | 5 KRW | Tendência de Alta | 79.722K | 239.565M KRW | 97.734B KRW | — | 146.68 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3545 KRW | −2.61% | −95 KRW | Tendência de Baixa | 40.093K | 142.13M KRW | 57.719B KRW | 8.77 | 415.05 KRW | — |
| 0018500DONGWON METAL | 951 KRW | −3.06% | −30 KRW | Tendência de Baixa | 147.608K | 140.375M KRW | 44.688B KRW | 2.31 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8820 KRW | 1.97% | 170 KRW | Tendência de Alta | 423.982K | 3.74B KRW | 4.632T KRW | 226.16 | 38.30 KRW | 2.211K |
| 0019180THN | 3435 KRW | −0.87% | −30 KRW | Tendência de Baixa | 28.182K | 96.805M KRW | 61.56B KRW | — | −365.25 KRW | — |
| 0019770SEOYON TOPMETAL | 4295 KRW | −1.60% | −70 KRW | Tendência de Baixa | 21.197K | 91.041M KRW | 50.095B KRW | — | 402.38 KRW | — |
| 0020400DAEDONGMETAL | 9320 KRW | −0.53% | −50 KRW | Tendência de Baixa | 6.822K | 63.581M KRW | 29.691B KRW | 9.40 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 7010 KRW | 0.57% | 40 KRW | Tendência de Baixa | 25.694K | 180.115M KRW | 69B KRW | — | −181.58 KRW | 189 |
| 0023000SAMWONSTEEL | 3010 KRW | −1.47% | −45 KRW | Tendência de Alta | 17.311K | 52.106M KRW | 119.419B KRW | 9.33 | 327.46 KRW | — |
| 0023800INZI | 8840 KRW | −1.12% | −100 KRW | Tendência de Alta | 111.57K | 986.279M KRW | 136.973B KRW | 12.16 | 753.16 KRW | — |
| 0023810INFAC | 10100 KRW | −3.26% | −340 KRW | Tendência de Alta | 53.766K | 543.037M KRW | 96.6B KRW | — | 1357.76 KRW | — |
| 0024120KBA | 4260 KRW | 0.71% | 30 KRW | Tendência Neutra | 16.811K | 71.615M KRW | 48.645B KRW | — | −305.63 KRW | 212 |
 024740HANILFORGING | 2585 KRW | −0.19% | −5 KRW | Tendência de Baixa | 53.225K | 137.587M KRW | 79.804B KRW | — | −78.51 KRW | 141 |
| 0024830SEWONCORP | 7760 KRW | 4.86% | 360 KRW | Tendência de Alta | 24.188K | 187.699M KRW | 60.454B KRW | — | 1928.90 KRW | — |
| 0024900DUCKYANG IND | 3900 KRW | 5.98% | 220 KRW | Tendência de Alta Forte | 3.725M | 14.526B KRW | 104.52B KRW | — | 354.15 KRW | — |
| 0024910KYUNGCHANG | 2035 KRW | −0.73% | −15 KRW | Tendência de Baixa | 27.903K | 56.783M KRW | 72.413B KRW | — | 542.18 KRW | — |
| 0025530SJMH | 3315 KRW | −0.90% | −30 KRW | Tendência de Baixa | 35.051K | 116.194M KRW | 45.196B KRW | 15.77 | 212.15 KRW | — |
| 0031510AUSTEM | 1569 KRW | 2.48% | 38 KRW | Tendência Neutra | 353.41K | 554.5M KRW | 39.602B KRW | — | −669.85 KRW | — |
| 0033250CHASYS | 853 KRW | −0.47% | −4 KRW | Tendência de Baixa | 19.101K | 16.293M KRW | 27.136B KRW | — | −176.29 KRW | 115 |
| 0033530SEJONG | 6390 KRW | 0.31% | 20 KRW | Tendência de Alta | 45.329K | 289.652M KRW | 170.159B KRW | 15.66 | 406.70 KRW | — |
| 0038110ECOPLASTIC | 4295 KRW | −4.66% | −210 KRW | Tendência de Alta | 3.053M | 13.111B KRW | 140.564B KRW | 6.34 | 710.93 KRW | — |
| 0041650SANGSIN BRAKE | 3195 KRW | −0.31% | −10 KRW | Viés de Baixa Forte | 31.831K | 101.7M KRW | 62.05B KRW | 41.98 | 76.35 KRW | — |
| 0041930DONGAHWASUNG | 9950 KRW | −1.19% | −120 KRW | Tendência de Alta | 60.229K | 599.279M KRW | 156.262B KRW | 7.27 | 1384.65 KRW | 324 |
| 0043370PHA | 7520 KRW | 0.40% | 30 KRW | Tendência de Alta | 18.489K | 139.037M KRW | 152.176B KRW | — | 1348.16 KRW | — |
| 0045520CLEAN & SCIENCE | 10110 KRW | −1.37% | −140 KRW | Tendência de Baixa | 31.398K | 317.434M KRW | 63.005B KRW | — | −2518.08 KRW | — |
| 0046070KODACO | 1207 KRW | −1.87% | −23 KRW | Tendência de Alta | 60.247K | 72.718M KRW | 47.433B KRW | — | −207.95 KRW | — |
| 0048430YURA TECH. | 7860 KRW | −0.13% | −10 KRW | Tendência Neutra | 19.479K | 153.105M KRW | 89.791B KRW | 87.77 | 89.66 KRW | 268 |
| 0053270G.Y.TECH | 2750 KRW | −0.90% | −25 KRW | Tendência de Alta | 104.864K | 288.376M KRW | 68.239B KRW | 22.19 | 125.06 KRW | 270 |
| 0064960SNT MOTIV | 47350 KRW | −0.94% | −450 KRW | Tendência de Alta | 10.209K | 483.396M KRW | 653.74B KRW | 7.41 | 6452.21 KRW | 716 |
| 0065500ORIENT PRECISION INDUSTRIES | 1140 KRW | 1.60% | 18 KRW | Tendência de Alta | 45.587K | 51.969M KRW | 33.757B KRW | 6.07 | 184.90 KRW | 56 |
| 0066590WSA | 3125 KRW | −0.64% | −20 KRW | Tendência de Alta | 224.309K | 700.966M KRW | 122.22B KRW | — | −471.75 KRW | 389 |
| 0067570NVH | 3725 KRW | −1.46% | −55 KRW | Tendência de Baixa | 53.372K | 198.811M KRW | 122.885B KRW | 4.24 | 899.46 KRW | 489 |
| 0067990DEUTSCH MOTORS INC. | 5670 KRW | 1.61% | 90 KRW | Tendência de Baixa | 72.936K | 413.547M KRW | 179.559B KRW | 4.92 | 1215.50 KRW | 1.144K |
| 0071850CTK | 1974 KRW | −0.45% | −9 KRW | Viés de Baixa Forte | 12.821K | 25.309M KRW | 32.846B KRW | — | −527.38 KRW | — |
| 0072470W.I.H.C | 4575 KRW | −1.29% | −60 KRW | Tendência de Baixa | 29.632K | 135.566M KRW | 85.732B KRW | — | −397.35 KRW | — |
| 0075180SAC | 4750 KRW | 0.32% | 15 KRW | Tendência de Baixa | 1.29K | 6.128M KRW | 90.24B KRW | — | −310.16 KRW | 301 |
| 0080470SCAUTOTECH | 6670 KRW | −2.49% | −170 KRW | Viés de Baixa Forte | 18.254K | 121.754M KRW | 50.37B KRW | 19.34 | 353.64 KRW | — |
| 0089470HDCHEP | 4400 KRW | −0.68% | −30 KRW | Tendência de Alta | 14.876K | 65.454M KRW | 128.605B KRW | 11.12 | 398.27 KRW | — |
| 0090080PHC | 1208 KRW | 0.92% | 11 KRW | Tendência de Baixa | 163.715K | 197.768M KRW | 65.334B KRW | — | −38.00 KRW | — |
| 0092200DIC | 4020 KRW | −2.19% | −90 KRW | Tendência de Baixa | 157.954K | 634.975M KRW | 156.146B KRW | 50.60 | 81.22 KRW | 700 |
| 0093380PUNGKANG | 4070 KRW | 2.26% | 90 KRW | Tendência de Alta Forte | 38.042K | 154.831M KRW | 37.538B KRW | 5.57 | 714.94 KRW | 243 |
| 0093510NGVI | 1800 KRW | 6.01% | 100 KRW | Tendência de Baixa | 1 | 1.8K KRW | 10.836B KRW | — | — | 13 |
| 1100660SEOAM MACHINERY | 5820 KRW | −0.68% | −40 KRW | Tendência de Baixa | 17.385K | 101.181M KRW | 74.088B KRW | 33.91 | 172.81 KRW | — |
| 1101930INHWA PRECISION | 10020 KRW | 1.83% | 180 KRW | Tendência de Baixa | 10.199K | 102.194M KRW | 90.707B KRW | — | −1102.50 KRW | — |
| 1104040DAESUNG FINE TEC | 1617 KRW | −0.06% | −1 KRW | Tendência de Baixa | 59.699K | 96.533M KRW | 49.559B KRW | — | −100.64 KRW | — |
| 1107640HANJUNGNCS | 11000 KRW | 0.00% | 0 KRW | Tendência de Alta | 104 | 1.144M KRW | 78.299B KRW | — | — | 241 |
| 1113810DGENX | 914 KRW | 2.24% | 20 KRW | Tendência Neutra | 207.853K | 189.978M KRW | 28.974B KRW | — | −65.51 KRW | — |
| 1116100SUN-MC | 1200 KRW | −0.33% | −5 KRW | Tendência de Baixa | 16 | 19.2K KRW | 7.985B KRW | — | — | 63 |
| 1118990MOTREX | 18570 KRW | −2.26% | −430 KRW | Tendência de Alta | 695.602K | 12.917B KRW | 433.083B KRW | 12.02 | 1580.24 KRW | 330 |
| 1122350SAMKEE | 3320 KRW | −0.75% | −25 KRW | Tendência de Baixa | 126.346K | 419.469M KRW | 126.981B KRW | — | −313.33 KRW | — |
| 1123410KFTC | 2925 KRW | −0.51% | −15 KRW | Tendência de Alta | 306.968K | 897.881M KRW | 81.017B KRW | 9.28 | 316.87 KRW | — |
| 1123700SJM | 3970 KRW | −3.17% | −130 KRW | Viés de Baixa Forte | 47.226K | 187.487M KRW | 63.824B KRW | 6.20 | 661.62 KRW | 323 |
| 1126640HWASHIN PRECISION | 1660 KRW | −0.66% | −11 KRW | Tendência de Alta | 96.387K | 160.002M KRW | 57.667B KRW | — | 195.92 KRW | — |
| 1143210HANDS CORPORATION | 2865 KRW | 0.00% | 0 KRW | Tendência de Baixa | 2.954K | 8.463M KRW | 60.684B KRW | — | −3607.37 KRW | — |
| 1154040SOLUETA | 2605 KRW | 4.20% | 105 KRW | Tendência de Baixa | 49.116K | 127.947M KRW | 38.592B KRW | 26.03 | 96.03 KRW | 139 |
| 1170030HDI21 | 7220 KRW | −0.41% | −30 KRW | Tendência de Alta | 191.455K | 1.382B KRW | 111.048B KRW | — | 750.05 KRW | — |
| 2200880SEOYONEHWA | 13670 KRW | 3.09% | 410 KRW | Tendência de Alta Forte | 302.651K | 4.137B KRW | 339.136B KRW | 6.44 | 2060.33 KRW | 896 |
 204320HL MANDO | 46050 KRW | 0.11% | 50 KRW | Tendência de Baixa | 159.67K | 7.353B KRW | 2.129T KRW | 21.95 | 2095.61 KRW | 3.883K |
| 2212560NEOOTO | 6620 KRW | −1.49% | −100 KRW | Viés de Baixa Forte | 23.044K | 152.551M KRW | 52.602B KRW | 6.74 | 996.54 KRW | — |
| 2214330KUMHO HT | 825 KRW | −0.36% | −3 KRW | Tendência de Baixa | 301.459K | 248.704M KRW | 159.266B KRW | — | −118.41 KRW | — |
| 2234100SEWON | 2345 KRW | −2.90% | −70 KRW | Tendência Neutra | 387.46K | 908.594M KRW | 117.23B KRW | 67.97 | 47.74 KRW | — |
| 2241690UNITEKNO | 4305 KRW | −2.16% | −95 KRW | Tendência de Alta | 126.629K | 545.138M KRW | 109.325B KRW | 16.99 | 258.99 KRW | — |
| 2265560YHTEC | 12130 KRW | −1.94% | −240 KRW | Tendência de Alta | 41.77K | 506.67M KRW | 133.734B KRW | 60.85 | 203.29 KRW | 142 |
| 2271940ILJIN HYSOLUS | 31250 KRW | 1.96% | 600 KRW | Tendência de Alta | 43.582K | 1.362B KRW | 1.117T KRW | 158.02 | 193.96 KRW | 199 |
| 2290120DAYOU AP | 5710 KRW | 0.35% | 20 KRW | Tendência Neutra | 6.957K | 39.724M KRW | 65.653B KRW | — | 2042.75 KRW | — |
 378850HS R&A | 4165 KRW | −0.12% | −5 KRW | Tendência de Alta | 19.362K | 80.643M KRW | 77.103B KRW | 7.45 | 559.56 KRW | 754 |
 900260ROTHWELL | 834 KRW | −0.24% | −2 KRW | Tendência de Baixa | 38.325K | 31.963M KRW | 28.896B KRW | — | −353.80 KRW | 266 |