Peças de Automóvel: OEM (Indústria)
90
Ações
22761.598B
Cap Mercado
1.692M
Volume
+0.83%
Oscilação
+19.69%
Perf Mensal
+47.23%
Perf Anual
+40.50%
Perf Acum. Anual
|
0
000300
DAYOU PLUS
|
835.00 | -0.60% | -5.00 | Compra Forte | 868.117K | 97.568B | — | -13.28 | 129.00 |
|
0
000430
DAEWONKANGUP
|
3985.00 | -0.75% | -30.00 | Venda | 353.700K | 248.930B | 89.63 | 44.79 | 879.00 |
|
0
001620
DONGKOOK IND
|
721.00 | 1.41% | 10.00 | Compra | 170.414K | 46.956B | — | -254.02 | 363.00 |
|
0
002230
PSTEC
|
4535.00 | -0.11% | -5.00 | Venda | 31.252K | 80.123B | — | -186.27 | 132.00 |
|
0
002880
DAYOU A-TECH
|
885.00 | -1.56% | -14.00 | Compra Forte | 598.600K | 98.167B | 6.54 | 137.40 | 327.00 |
|
0
002920
YOOSUNG ENT
|
2810.00 | 0.36% | 10.00 | Compra | 57.153K | 71.813B | 12.38 | 226.18 | 635.00 |
|
0
003570
S&T DYNAMICS
|
5520.00 | -1.43% | -80.00 | Compra | 97.390K | 133.658B | 11.07 | 505.93 | 772.00 |
|
0
004100
TAEYANG MTL
|
1080.00 | 1.41% | 15.00 | Compra | 133.112K | 38.791B | — | -169.87 | 606.00 |
|
0
005030
PUSAN CAST IRON
|
984.00 | -1.30% | -13.00 | Compra | 1.144M | 42.917B | — | -615.53 | 289.00 |
|
0
005710
DAEWONSANUP
|
5700.00 | 0.53% | 30.00 | Compra | 4.854K | 113.613B | 20.24 | 280.14 | 549.00 |
|
0
005850
SL CORP.
|
16000.00 | 0.00% | 0.00 | Compra | 75.199K | 736.888B | 16.51 | 969.08 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
6660.00 | 0.45% | 30.00 | Compra | 3.815K | 53.166B | 27.68 | 239.50 | 212.00 |
|
0
007340
DTR AUTOMOTIVE
|
23850.00 | 0.85% | 200.00 | Compra | 9.396K | 203.819B | 3.99 | 5926.06 | 223.00 |
|
0
008830
DAEDONGGEAR
|
3160.00 | -0.32% | -10.00 | Compra Forte | 26.872K | 28.490B | — | -24.62 | 163.00 |
|
0
009680
MOTONIC
|
11550.00 | 0.87% | 100.00 | Venda | 54.147K | 250.166B | 24.54 | 466.61 | 278.00 |
|
0
010100
KOR FLANGE
|
2130.00 | -0.47% | -10.00 | Compra | 99.484K | 65.164B | 8.70 | 246.11 | 486.00 |
|
0
010690
HWASHIN
|
2770.00 | -0.54% | -15.00 | Compra | 67.266K | 91.696B | — | -1923.21 | 892.00 |
|
0
010770
PHHC
|
3305.00 | 0.46% | 15.00 | Compra | 13.807K | 45.584B | — | -197.42 | 90.00 |
|
0
011210
HYUNDAI WIA
|
46500.00 | 0.65% | 300.00 | Compra Forte | 134.038K | 1227.150B | 9.75 | 4738.85 | 3073.00 |
|
0
011320
UNICK
|
8380.00 | 1.09% | 90.00 | Compra Forte | 248.803K | 160.169B | — | -0.69 | 638.00 |
|
0
012280
YEONGHWA MTL
|
2260.00 | -4.24% | -100.00 | Compra | 5.690M | 118.574B | — | -165.22 | 484.00 |
|
0
012860
MOBASE ELECTRONICS
|
1485.00 | -1.98% | -30.00 | Compra | 975.769K | 78.478B | — | -222.41 | 1202.00 |
|
0
013520
HS R&A
|
2035.00 | 0.00% | 0.00 | Compra | 34.094K | 124.667B | — | -214.39 | 1002.00 |
|
0
013720
CHEONGBOIND
|
7810.00 | 1.30% | 100.00 | Compra | 240.552K | 62.257B | — | -114.04 | 104.00 |
|
0
013870
GMB KOREA
|
8000.00 | 0.13% | 10.00 | Compra | 158.745K | 152.388B | — | -427.43 | 648.00 |
|
0
015750
SW HITECH
|
3955.00 | 1.93% | 75.00 | Compra | 425.373K | 310.367B | — | -365.95 | 1653.00 |
|
0
016740
DUAL
|
3450.00 | -0.14% | -5.00 | Venda | 238.532K | 91.453B | 18.72 | 185.30 | 561.00 |
|
0
018500
DONGWON METAL
|
697.00 | -0.29% | -2.00 | Compra | 218.924K | 32.675B | — | -359.22 | — |
|
0
018880
HANON SYSTEMS
|
15500.00 | 0.32% | 50.00 | Compra | 1.099M | 8245.180B | 58.74 | 263.23 | 2272.00 |
|
0
019180
THN
|
2410.00 | -0.62% | -15.00 | Compra | 149.421K | 43.650B | — | -1173.78 | 502.00 |
|
0
019540
ILJITECH
|
3970.00 | -0.25% | -10.00 | Venda | 152.353K | 52.598B | 144.65 | 27.52 | 380.00 |
|
0
019770
SEOYON TOPMETAL
|
8240.00 | -1.44% | -120.00 | Compra | 4.489M | 97.394B | 270.10 | 30.95 | 231.00 |
|
0
020400
DAEDONGMETAL
|
8850.00 | 0.11% | 10.00 | Venda | 3.730K | 23.052B | 67.74 | 130.50 | 131.00 |
|
0
023800
INZI
|
12450.00 | 1.63% | 200.00 | Compra | 4.745M | 177.865B | — | -329.15 | 571.00 |
|
0
023810
INFAC
|
5000.00 | 1.52% | 75.00 | Compra | 6.734K | 49.250B | — | -178.71 | 346.00 |
|
0
023890
HANKOOK ATLASBX
|
57800.00 | 5.47% | 3000.00 | Compra | 48.475K | 208.453B | 4.12 | 13316.56 | 974.00 |
|
0
024120
KBA
|
6430.00 | 0.47% | 30.00 | Compra | 11.281K | 73.600B | 23.03 | 277.91 | 251.00 |
|
0
024740
HANILFORGING
|
2005.00 | -1.47% | -30.00 | Venda | 610.138K | 60.091B | — | -218.50 | 177.00 |
|
0
024900
DUCKYANG IND
|
1740.00 | 0.00% | 0.00 | Venda | 93.952K | 56.305B | — | -296.03 | 776.00 |
|
0
024910
KYUNGCHANG
|
1975.00 | 0.51% | 10.00 | Compra Forte | 83.977K | 69.923B | — | -1816.64 | 1149.00 |
|
0
025530
SJMH
|
2800.00 | 0.36% | 10.00 | Venda | 7.045K | 37.810B | 12.39 | 225.09 | 5.00 |
|
0
031510
AUSTEM
|
3010.00 | 2.56% | 75.00 | Venda | 381.771K | 78.218B | — | -464.51 | — |
|
0
033250
CHASYS
|
2420.00 | 0.41% | 10.00 | Venda | 299.782K | 57.840B | — | -243.73 | — |
|
0
033530
SEJONG
|
8680.00 | 1.88% | 160.00 | Compra | 306.862K | 228.737B | — | -753.74 | 812.00 |
|
0
038110
ECOPLASTIC
|
1750.00 | 0.86% | 15.00 | Compra | 143.107K | 43.388B | — | -410.78 | 603.00 |
|
0
041650
SANGSIN BRAKE
|
2780.00 | 1.28% | 35.00 | Compra | 26.546K | 53.144B | — | -253.02 | 657.00 |
|
0
041930
DONGAHWASUNG
|
10600.00 | 3.41% | 350.00 | Compra Forte | 824.752K | 145.375B | 36.98 | 277.16 | 378.00 |
|
0
043370
PHA
|
8180.00 | 0.00% | 0.00 | Compra | 83.949K | 167.989B | 31.06 | 263.38 | 648.00 |
|
0
045520
CLEAN & SCIENCE
|
29450.00 | -0.17% | -50.00 | Venda | 64.164K | 180.481B | 11.54 | 2556.33 | 163.00 |
|
0
046070
KODACO
|
1265.00 | 2.43% | 30.00 | Compra | 147.756K | 46.492B | — | -795.10 | 316.00 |
|
0
048430
YURA TECH.
|
15300.00 | 2.34% | 350.00 | Compra | 338.518K | 171.222B | 44.79 | 333.77 | 306.00 |
|
0
053060
SAE DONG
|
837.00 | -1.65% | -14.00 | Compra | 220.352K | 19.735B | — | -503.52 | 324.00 |
|
0
053270
G.Y.TECH
|
1730.00 | 0.87% | 15.00 | Compra | 152.405K | 42.173B | — | -46.45 | 248.00 |
|
0
064960
S&T MOTIV
|
50900.00 | -0.59% | -300.00 | Venda | 48.717K | 704.195B | 11.41 | 4517.55 | 766.00 |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
715.00 | -0.28% | -2.00 | Venda | 1.151M | 84.000B | — | -62.19 | 67.00 |
|
0
066590
WSA
|
8640.00 | -0.35% | -30.00 | Venda | 830.049K | 251.568B | — | -278.63 | — |
|
0
067570
NVH
|
4320.00 | -1.82% | -80.00 | Compra Forte | 881.985K | 129.718B | — | -557.15 | 409.00 |
|
0
067990
DEUTSCH MOTORS INC.
|
6150.00 | 0.49% | 30.00 | Compra | 125.913K | 164.856B | 8.52 | 742.28 | 981.00 |
|
0
071850
CTK
|
3015.00 | 3.08% | 90.00 | Compra | 43.452K | 47.680B | — | -848.78 | 308.00 |
|
0
072470
W.I.H.C
|
5200.00 | 2.56% | 130.00 | Venda | 33.030K | 95.740B | — | -44.79 | 16.00 |
|
0
075180
SAC
|
5560.00 | -0.71% | -40.00 | Compra | 17.552K | 107.520B | — | -242.40 | 362.00 |
|
0
078590
OQP
|
5980.00 | -2.76% | -170.00 | Compra | 1.903M | 484.156B | — | -3480.78 | 103.00 |
|
0
080470
SCAUTOTECH
|
8560.00 | -0.12% | -10.00 | Venda | 56.389K | 62.561B | — | -184.27 | 241.00 |
|
0
089470
HDCHEP
|
6240.00 | 0.00% | 0.00 | Compra | 74.786K | 180.336B | 12.76 | 488.91 | 388.00 |
|
0
090080
PHC
|
1125.00 | 0.00% | 0.00 | Venda | 117.521K | 61.765B | — | -10.42 | 802.00 |
|
0
090150
KWANGJIN
|
3315.00 | -2.79% | -95.00 | Compra Forte | 84.585K | 30.809B | 35.69 | 96.15 | 64.00 |
|
0
092200
DIC
|
1400.00 | -0.36% | -5.00 | Venda | 110.125K | 54.438B | — | -2209.45 | 755.00 |
|
0
093380
PUNGKANG
|
3350.00 | -0.74% | -25.00 | Compra | 38.462K | 32.360B | — | 21.38 | — |
|
1
100660
SEOAM MACHINERY
|
5570.00 | 0.00% | 0.00 | Compra | 87.881K | 70.182B | 68.30 | 81.55 | 142.00 |
|
1
101930
INHWA PRECISION
|
4795.00 | -0.52% | -25.00 | Compra | 68.604K | 44.252B | 27.18 | 177.34 | 77.00 |
|
1
104040
DAESUNG FINE TEC
|
2195.00 | -0.68% | -15.00 | Compra | 1.970M | 67.776B | — | -19.12 | 123.00 |
|
1
107640
HANJUNGNCS
|
5800.00 | 3.57% | 200.00 | Compra | 10 | 22.011B | — | — | 250.00 |
|
1
113810
DGENX
|
620.00 | 0.00% | 0.00 | Compra | 544.980K | 20.229B | 19.16 | 32.36 | 151.00 |
|
1
116100
SUN-MC
|
838.00 | -4.45% | -39.00 | Compra | 6.163K | 5.471B | — | — | 75.00 |
|
1
118990
MOTREX
|
6910.00 | 0.88% | 60.00 | Compra | 1.308M | 261.917B | — | -1118.08 | 318.00 |
|
1
123040
MS AUTOTECH CO., LTD
|
9780.00 | 29.88% | 2250.00 | Compra Forte | 66.072M | 259.977B | — | -1176.24 | 243.00 |
|
1
123410
KFTC
|
2935.00 | 0.69% | 20.00 | Venda | 248.527K | 81.157B | — | -103.90 | 532.00 |
|
1
123700
SJM
|
3050.00 | 0.66% | 20.00 | Compra | 16.611K | 47.283B | 15.48 | 195.71 | 337.00 |
|
1
143210
HANDS CORPORATION
|
8500.00 | -0.82% | -70.00 | Compra Forte | 1.668M | 184.094B | 37.20 | 230.37 | 1347.00 |
|
2
200880
SEOYONEHWA
|
4860.00 | -0.31% | -15.00 | Compra | 188.266K | 131.736B | — | -3318.89 | 959.00 |
|
2
204320
MANDO
|
48350.00 | 2.76% | 1300.00 | Compra Forte | 600.670K | 2203.100B | — | -1184.70 | 4307.00 |
|
2
212560
NEOOTO
|
4435.00 | 0.80% | 35.00 | Compra | 31.486K | 34.648B | 15.44 | 284.91 | 111.00 |
|
2
214330
KUMHO HT
|
2885.00 | 0.70% | 20.00 | Compra | 16.052M | 326.621B | — | -92.35 | 525.00 |
|
2
234100
SEWON
|
4470.00 | -1.76% | -80.00 | Venda | 1.102M | 119.104B | 44.16 | 114.48 | 312.00 |
|
2
241690
UNITEKNO
|
10600.00 | -0.47% | -50.00 | Venda | 55.290K | 127.028B | — | — | — |
|
2
255220
SG
|
1890.00 | 0.00% | 0.00 | Venda | 56.329K | 60.398B | — | -38.25 | 179.00 |
|
2
265560
YHTEC
|
24000.00 | 6.19% | 1400.00 | Compra | 411.386K | 114.555B | — | -474.70 | 123.00 |
|
2
267260
HYUNDAI ELECTRIC
|
16950.00 | 0.00% | 0.00 | Compra | 320.954K | 610.076B | — | -7922.74 | 2307.00 |
|
2
290120
DAYOU AP
|
7250.00 | -6.69% | -520.00 | Compra Forte | 388.064K | 84.571B | 8.76 | 902.68 | — |
|
9
900260
ROTHWELL
|
341.00 | -1.73% | -6.00 | Venda | 2.016M | 48.834B | — | -164.44 | 9.00 |
Carregar Mais