Peças de Automóvel: OEM (Indústria)
92
Ações
30884.057B
Cap Mercado
886.508K
Volume
+0.10%
Oscilação
+9.72%
Perf Mensal
+100.32%
Perf Anual
+29.48%
Perf Acum. Anual
|
0
000300
DAYOU PLUS
|
1410.00 | 0.00% | 0.00 | Compra | 3.977M | 168.907B | — | -176.70 | 117.00 |
|
0
000430
DAEWONKANGUP
|
4445.00 | -1.22% | -55.00 | Compra | 289.544K | 274.350B | — | -54.17 | 831.00 |
|
0
001620
DONGKOOK IND
|
1065.00 | -0.93% | -10.00 | Compra | 1.011M | 71.876B | — | -83.15 | — |
|
0
002230
PSTEC
|
5940.00 | -1.00% | -60.00 | Compra | 60.743K | 105.008B | 25.26 | 237.56 | — |
|
0
002880
DAYOU A-TECH
|
1240.00 | 0.40% | 5.00 | Compra | 958.508K | 134.830B | 15.35 | 80.46 | 304.00 |
|
0
002920
YOOSUNG ENT
|
3800.00 | 0.80% | 30.00 | Compra | 81.279K | 99.384B | — | -108.34 | 616.00 |
|
0
003570
S&T DYNAMICS
|
10250.00 | -1.91% | -200.00 | Compra | 109.276K | 223.153B | 4.06 | 2573.33 | 659.00 |
|
0
004100
TAEYANG MTL
|
1730.00 | 0.29% | 5.00 | Compra | 403.813K | 64.106B | — | -251.03 | 560.00 |
|
0
005030
PUSAN CAST IRON
|
657.00 | -1.35% | -9.00 | Compra | 3.207M | 37.862B | — | -273.72 | 273.00 |
|
0
005710
DAEWONSANUP
|
8500.00 | 1.80% | 150.00 | Compra | 85.130K | 166.312B | 5.53 | 1509.94 | 531.00 |
|
0
005850
SL CORP.
|
33350.00 | -0.74% | -250.00 | Compra | 265.388K | 1549.766B | 14.02 | 2396.34 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
15150.00 | -0.33% | -50.00 | Viés neutro | 52.365K | 121.889B | 18.42 | 825.37 | 186.00 |
|
0
007340
DTR AUTOMOTIVE
|
41450.00 | 6.01% | 2350.00 | Compra Forte | 54.897K | 353.343B | 7.31 | 5346.48 | — |
|
0
008830
DAEDONGGEAR
|
9780.00 | 1.88% | 180.00 | Compra | 54.091K | 86.190B | 19.31 | 497.24 | — |
|
0
009680
MOTONIC
|
12300.00 | -0.40% | -50.00 | Venda | 32.651K | 272.015B | 18.96 | 651.44 | — |
|
0
009900
MS IND
|
28200.00 | 6.02% | 1600.00 | Compra | 2.841M | 1052.101B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
3615.00 | 0.00% | 0.00 | Compra | 537.423K | 108.099B | 8.04 | 449.53 | 478.00 |
|
0
010690
HWASHIN
|
7780.00 | 2.37% | 180.00 | Compra | 750.219K | 271.959B | — | -344.36 | 919.00 |
|
0
010770
PHHC
|
4835.00 | -4.07% | -205.00 | Compra | 324.813K | 75.798B | 15.08 | 334.21 | 84.00 |
|
0
011210
HYUNDAI WIA
|
88600.00 | -1.12% | -1000.00 | Compra | 361.189K | 2464.929B | 154.72 | 579.10 | 2954.00 |
|
0
011320
UNICK
|
8720.00 | 0.23% | 20.00 | Compra | 1.757M | 165.772B | — | -30.03 | 574.00 |
|
0
012280
YEONGHWA MTL
|
2090.00 | 0.48% | 10.00 | Compra | 1.422M | 102.553B | — | -280.24 | 464.00 |
|
0
012860
MOBASE ELECTRONICS
|
2610.00 | 0.19% | 5.00 | Venda | 317.793K | 147.561B | — | -214.93 | 1165.00 |
|
0
013520
HS CORP
|
3125.00 | 5.22% | 155.00 | Compra Forte | 30.385M | 101.466B | — | -820.92 | 938.00 |
|
0
013720
CHEONGBOIND
|
25150.00 | -0.40% | -100.00 | Compra | 71.732K | 204.698B | — | -521.27 | — |
|
0
013870
GMB KOREA
|
7460.00 | 0.54% | 40.00 | Compra | 197.645K | 142.470B | — | -331.55 | 694.00 |
|
0
015750
SW HITECH
|
7090.00 | -0.28% | -20.00 | Compra | 1.607M | 584.739B | — | -33.44 | 1706.00 |
|
0
016740
DUAL
|
5200.00 | 1.17% | 60.00 | Compra | 213.538K | 138.172B | 19.72 | 261.76 | 536.00 |
|
0
018500
DONGWON METAL
|
1230.00 | -1.20% | -15.00 | Compra | 1.072M | 56.327B | — | -312.18 | — |
|
0
018880
HANON SYSTEMS
|
17850.00 | -1.38% | -250.00 | Compra | 1.389M | 9312.515B | 71.66 | 253.24 | 2194.00 |
|
0
019180
THN
|
3665.00 | 2.95% | 105.00 | Compra Forte | 325.557K | 64.890B | — | -95.51 | — |
|
0
019540
ILJITECH
|
4540.00 | -0.33% | -15.00 | Compra | 169.395K | 61.518B | — | -479.60 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
11150.00 | -1.33% | -150.00 | Venda | 102.485K | 128.732B | 23.70 | 476.79 | — |
|
0
020400
DAEDONGMETAL
|
14000.00 | -0.36% | -50.00 | Compra | 18.963K | 44.808B | 15.24 | 922.10 | 115.00 |
|
0
023800
INZI
|
17500.00 | -0.28% | -50.00 | Venda | 119.110K | 256.997B | — | -101.43 | 530.00 |
|
0
023810
INFAC
|
16100.00 | 7.33% | 1100.00 | Compra Forte | 191.896K | 146.000B | 19.82 | 756.76 | 356.00 |
|
0
024120
KBA
|
9250.00 | -1.18% | -110.00 | Venda | 39.755K | 107.755B | 35.23 | 265.65 | — |
|
0
024740
HANILFORGING
|
3010.00 | -4.44% | -140.00 | Compra | 6.022M | 89.472B | — | -66.92 | 149.00 |
|
0
024900
DUCKYANG IND
|
3800.00 | 1.20% | 45.00 | Compra | 641.057K | 123.612B | — | -47.57 | 814.00 |
|
0
024910
KYUNGCHANG
|
2880.00 | -1.03% | -30.00 | Venda | 83.332K | 104.083B | 7.52 | 387.13 | 982.00 |
|
0
025530
SJMH
|
5160.00 | -0.39% | -20.00 | Compra | 75.371K | 70.199B | 20.72 | 250.06 | 6.00 |
|
0
031510
AUSTEM
|
3740.00 | 2.05% | 75.00 | Compra Forte | 1.778M | 95.807B | 24.52 | 149.44 | 422.00 |
|
0
033250
CHASYS
|
1700.00 | -0.58% | -10.00 | Compra | 95.716K | 54.880B | — | -256.38 | 134.00 |
|
0
033530
SEJONG
|
8800.00 | 0.23% | 20.00 | Compra | 103.399K | 236.585B | — | -341.15 | 818.00 |
|
0
038110
ECOPLASTIC
|
3010.00 | -0.33% | -10.00 | Compra | 316.147K | 75.898B | 39.65 | 76.17 | 585.00 |
|
0
041650
SANGSIN BRAKE
|
5080.00 | -2.31% | -120.00 | Compra | 371.254K | 99.706B | 14.93 | 348.22 | 639.00 |
|
0
041930
DONGAHWASUNG
|
13300.00 | -1.48% | -200.00 | Compra | 214.138K | 211.720B | 19.20 | 703.26 | 340.00 |
|
0
043370
PHA
|
12650.00 | 2.43% | 300.00 | Compra | 162.304K | 256.707B | 20.92 | 590.40 | 722.00 |
|
0
045520
CLEAN & SCIENCE
|
22700.00 | -0.87% | -200.00 | Venda | 14.748K | 140.079B | 14.79 | 1548.35 | 188.00 |
|
0
046070
KODACO
|
1490.00 | -3.56% | -55.00 | Compra | 421.133K | 58.727B | — | -266.96 | 286.00 |
|
0
048430
YURA TECH.
|
12500.00 | 4.60% | 550.00 | Compra Forte | 2.157M | 138.008B | 30.15 | 396.33 | 291.00 |
|
0
053060
SAE DONG
|
1985.00 | -1.49% | -30.00 | Compra | 476.913K | 33.521B | — | -536.38 | 286.00 |
|
0
053270
G.Y.TECH
|
4265.00 | -0.12% | -5.00 | Compra | 560.625K | 106.846B | 75.21 | 56.78 | 257.00 |
|
0
060980
HALLA HOLDINGS
|
44100.00 | 0.34% | 150.00 | Compra | 34.881K | 447.311B | 6.94 | 6337.23 | 234.00 |
|
0
064960
SNT MOTIV
|
68000.00 | 0.74% | 500.00 | Compra | 49.354K | 951.765B | 15.51 | 4356.02 | 741.00 |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
1110.00 | 0.91% | 10.00 | Compra | 3.334M | 130.042B | — | -136.65 | — |
|
0
066590
WSA
|
6050.00 | 0.00% | 0.00 | Compra | 313.532K | 214.981B | — | -204.16 | — |
|
0
067570
NVH
|
5090.00 | -0.20% | -10.00 | Compra | 193.296K | 167.640B | 64.66 | 109.18 | 379.00 |
|
0
067990
DEUTSCH MOTORS INC.
|
8800.00 | -1.57% | -140.00 | Compra | 566.931K | 247.301B | 21.92 | 417.20 | 1088.00 |
|
0
071850
CTK
|
4800.00 | 1.37% | 65.00 | Compra | 715.587K | 74.495B | — | -1068.38 | 287.00 |
|
0
072470
W.I.H.C
|
6070.00 | -0.16% | -10.00 | Compra | 38.614K | 114.624B | 26.57 | 228.80 | — |
|
0
075180
SAC
|
6390.00 | 0.47% | 30.00 | Compra | 14.946K | 119.424B | 13.08 | 486.42 | 331.00 |
|
0
080470
SCAUTOTECH
|
9720.00 | -0.31% | -30.00 | Compra Forte | 50.469K | 70.883B | 28.65 | 340.34 | — |
|
0
089470
HDCHEP
|
6050.00 | -0.33% | -20.00 | Venda | 74.474K | 175.712B | 11.99 | 506.39 | 354.00 |
|
0
090080
PHC
|
1740.00 | 0.29% | 5.00 | Compra Forte | 14.394M | 89.765B | — | -79.75 | — |
|
0
090150
KWANGJIN
|
5270.00 | 2.53% | 130.00 | Compra | 511.642K | 43.277B | 18.28 | 281.24 | 65.00 |
|
0
092200
DIC
|
6510.00 | -1.36% | -90.00 | Compra | 777.372K | 268.121B | — | -2803.12 | — |
|
0
093380
PUNGKANG
|
5210.00 | -1.88% | -100.00 | Compra | 310.387K | 50.722B | 30.16 | 176.07 | — |
|
0
093510
NGVI
|
628.00 | 8.28% | 48.00 | Compra Forte | 317 | 3.419B | — | — | 13.00 |
|
1
100660
SEOAM MACHINERY
|
6730.00 | -2.04% | -140.00 | Compra | 262.816K | 84.294B | 174.87 | 39.29 | 133.00 |
|
1
101930
INHWA PRECISION
|
11900.00 | -0.83% | -100.00 | Venda | 60.674K | 109.711B | 2.30 | 5215.10 | 72.00 |
|
1
104040
DAESUNG FINE TEC
|
2815.00 | 0.00% | 0.00 | Compra | 699.819K | 86.790B | 168.32 | 16.72 | 119.00 |
|
1
107640
HANJUNGNCS
|
6990.00 | 2.95% | 200.00 | Compra Forte | 30 | 26.337B | — | — | — |
|
1
113810
DGENX
|
998.00 | -1.19% | -12.00 | Compra | 1.668M | 33.281B | — | -166.15 | 169.00 |
|
1
116100
SUN-MC
|
698.00 | 0.58% | 4.00 | Compra | 1.063K | 4.336B | — | — | 75.00 |
|
1
118990
MOTREX
|
5900.00 | -1.01% | -60.00 | Compra | 179.326K | 229.417B | — | -303.29 | — |
|
1
123040
MS AUTOTECH CO., LTD
|
7610.00 | 0.26% | 20.00 | Compra | 369.948K | 264.823B | — | -2612.22 | 248.00 |
|
1
123410
KFTC
|
4360.00 | -1.58% | -70.00 | Compra | 579.853K | 124.310B | 11.42 | 387.77 | 541.00 |
|
1
123700
SJM
|
5870.00 | -1.34% | -80.00 | Compra | 94.595K | 94.098B | 26.85 | 221.60 | 323.00 |
|
1
143210
HANDS CORPORATION
|
6710.00 | 0.00% | 0.00 | Compra | 22.195K | 144.783B | — | -994.90 | 1279.00 |
|
2
200880
SEOYONEHWA
|
9310.00 | -0.75% | -70.00 | Venda | 175.476K | 252.933B | — | -724.06 | 925.00 |
|
2
204320
MANDO
|
66400.00 | 3.11% | 2000.00 | Compra | 859.610K | 3010.824B | 64.78 | 994.10 | 4071.00 |
|
2
212560
NEOOTO
|
8190.00 | -0.36% | -30.00 | Venda | 48.245K | 64.493B | 14.09 | 583.32 | 107.00 |
|
2
214330
KUMHO HT
|
2345.00 | -1.26% | -30.00 | Venda | 1.087M | 289.972B | — | -46.51 | 488.00 |
|
2
234100
SEWON
|
5990.00 | -0.99% | -60.00 | Compra | 968.986K | 187.539B | 11.55 | 564.87 | 328.00 |
|
2
241690
UNITEKNO
|
6940.00 | -1.14% | -80.00 | Compra | 39.271K | 165.003B | — | — | — |
|
2
255220
SG
|
2565.00 | 0.20% | 5.00 | Compra Forte | 832.199K | 87.105B | — | -144.03 | 189.00 |
|
2
265560
YHTEC
|
15900.00 | 1.60% | 250.00 | Compra | 541.016K | 167.836B | 65.39 | 239.33 | 124.00 |
|
2
267260
HYUNDAI ELECTRIC
|
21700.00 | -0.69% | -150.00 | Venda | 164.506K | 784.641B | — | -979.68 | 2100.00 |
|
2
290120
DAYOU AP
|
8440.00 | -0.71% | -60.00 | Compra | 148.183K | 90.344B | 16.86 | 584.54 | 200.00 |
|
3
378850
HS R&A
|
6720.00 | 1.66% | 110.00 | Compra Forte | 1.252M | — | — | — | — |
|
9
900260
ROTHWELL
|
332.00 | -0.60% | -2.00 | Compra | 640.393K | 47.005B | — | -528.43 | 9.00 |
Carregar Mais