Peças de Automóvel: OEM (Indústria)
88
Ações
17610.807B
Cap Mercado
410.685K
Volume
−0.54%
Oscilação
+0.96%
Perf Mensal
+7.87%
Perf Anual
+0.25%
Perf Acum. Anual
|
000300
DAYOU PLUS
|
776.00 | -0.26% | -2.00 | Compra | 177.524K | 82.953B | 19.33 | 40.25 | 118.00 |
|
000430
DAEWONKANGUP
|
3475.00 | 0.72% | 25.00 | Compra | 14.934K | 213.900B | 20.66 | 166.96 | — |
|
001620
DONGKOOK IND
|
705.00 | -0.56% | -4.00 | Venda Forte | 84.948K | 46.824B | 349.86 | 2.03 | 371.00 |
|
002920
YOOSUNG ENT
|
2615.00 | -0.57% | -15.00 | Venda | 15.793K | 67.453B | 7.00 | 375.67 | — |
|
003570
S&T DYNAMICS
|
6640.00 | -0.90% | -60.00 | Viés neutro | 40.251K | 179.248B | 6.05 | 1107.64 | 798.00 |
|
004100
TAEYANG MTL
|
1390.00 | -1.77% | -25.00 | Compra | 432.391K | 51.540B | — | -295.18 | 633.00 |
|
005030
PUSAN CAST IRON
|
455.00 | 0.66% | 3.00 | Venda | 153.914K | 19.157B | — | -394.91 | 287.00 |
|
005710
DAEWONSANUP
|
5370.00 | -1.29% | -70.00 | Venda | 74.273K | 109.005B | 3.08 | 1766.88 | 554.00 |
|
005850
SL CORP.
|
17700.00 | -1.67% | -300.00 | Venda | 67.588K | 836.074B | 13.27 | 1356.30 | 2354.00 |
|
006660
SAMSUNG CLIMATE CON
|
7450.00 | 0.40% | 30.00 | Venda | 5.164K | 59.501B | 13.96 | 531.64 | 227.00 |
|
007340
DTR AUTOMOTIVE
|
28650.00 | -1.21% | -350.00 | Venda | 16.908K | 253.094B | 4.08 | 7105.84 | — |
|
008830
DAEDONGGEAR
|
3060.00 | -0.65% | -20.00 | Compra | 3.133K | 27.682B | 29.41 | 104.73 | 158.00 |
|
009680
MOTONIC
|
8990.00 | 0.22% | 20.00 | Compra | 23.826K | 198.093B | 16.58 | 540.86 | — |
|
010100
KOR FLANGE
|
2275.00 | 0.00% | 0.00 | Compra | 73.374K | 69.275B | 3.89 | 584.33 | 480.00 |
|
010580
JICO
|
568.00 | 9.65% | 50.00 | Venda | 6.660M | 30.581B | — | -47.77 | 119.00 |
|
010690
HWASHIN
|
3420.00 | -0.58% | -20.00 | Compra | 38.385K | 113.261B | 7.40 | 465.03 | 886.00 |
|
010770
PHHC
|
3800.00 | -3.43% | -135.00 | Compra | 192.960K | 54.506B | — | -3145.58 | 111.00 |
|
011210
HYUNDAI WIA
|
48350.00 | -4.45% | -2250.00 | Venda | 187.344K | 1344.020B | 84.68 | 597.54 | 3077.00 |
|
011320
UNICK
|
6650.00 | -1.92% | -130.00 | Compra | 487.490K | 128.914B | 58.42 | 116.05 | 557.00 |
|
012280
YEONGHWA MTL
|
1810.00 | 1.69% | 30.00 | Compra | 1.956M | 76.460B | 34.04 | 52.30 | — |
|
012860
MOBASE ELECTRONICS
|
1240.00 | 2.48% | 30.00 | Venda | 1.660M | 62.679B | — | -557.18 | — |
|
013520
HS R&A
|
2190.00 | -1.13% | -25.00 | Compra | 23.504K | 135.694B | — | -477.60 | 1043.00 |
|
013720
CHEONGBOIND
|
2700.00 | -1.82% | -50.00 | Compra | 402.754K | 22.206B | 48.32 | 56.91 | — |
|
013870
GMB KOREA
|
5370.00 | -2.19% | -120.00 | Compra | 176.377K | 104.707B | 32.17 | 170.68 | 698.00 |
|
015750
SW HITECH
|
3690.00 | 0.00% | 0.00 | Compra | 165.886K | 295.169B | 7.10 | 519.55 | — |
|
016740
DUAL
|
3460.00 | 0.87% | 30.00 | Compra | 531.775K | 90.866B | 8.57 | 400.29 | 564.00 |
|
018500
DONGWON METAL
|
903.00 | 1.23% | 11.00 | Compra | 132.095K | 41.696B | 19.82 | 45.00 | — |
|
018880
HANON SYSTEMS
|
11100.00 | 0.00% | 0.00 | Compra | 470.151K | 5925.180B | 20.22 | 549.05 | 2330.00 |
|
019180
THN
|
4030.00 | 2.03% | 80.00 | Compra | 441.490K | 71.100B | 3.09 | 1279.91 | 438.00 |
|
019540
ILJITECH
|
3350.00 | 0.60% | 20.00 | Venda | 79.977K | 44.008B | — | -771.99 | 428.00 |
|
019770
SEOYON TOPMETAL
|
2885.00 | 0.87% | 25.00 | Compra | 113.135K | 33.319B | — | -801.04 | — |
|
020400
DAEDONGMETAL
|
10700.00 | 0.47% | 50.00 | Compra | 1.719K | 27.199B | 13.83 | 770.04 | 115.00 |
|
023800
INZI
|
5070.00 | -1.17% | -60.00 | Compra | 29.515K | 74.486B | 229.00 | 22.40 | — |
|
023810
INFAC
|
3770.00 | -0.66% | -25.00 | Venda Forte | 4.603K | 37.950B | 23.78 | 159.56 | 359.00 |
|
023890
HANKOOK ATLASBX
|
50900.00 | 0.20% | 100.00 | Venda | 997 | 193.238B | 3.21 | 15823.57 | — |
|
024120
KBA
|
6080.00 | -0.65% | -40.00 | Venda | 8.089K | 70.380B | 4.76 | 1286.95 | 257.00 |
|
024740
HANILFORGING
|
1705.00 | 0.00% | 0.00 | Compra | 878.435K | 50.346B | 20.35 | 83.77 | — |
|
024900
DUCKYANG IND
|
1285.00 | 0.39% | 5.00 | Compra | 168.984K | 41.420B | — | -105.44 | 750.00 |
|
024910
KYUNGCHANG
|
1245.00 | -0.80% | -10.00 | Venda | 87.331K | 44.658B | — | -704.61 | — |
|
025530
SJMH
|
3260.00 | 0.93% | 30.00 | Compra | 7.110K | 43.773B | 9.89 | 326.60 | 5.00 |
|
031510
AUSTEM
|
2110.00 | -0.47% | -10.00 | Compra | 394.945K | 52.661B | 62.46 | 33.94 | 448.00 |
|
033250
CHASYS
|
4515.00 | -1.42% | -65.00 | Compra | 11.489M | 109.920B | — | -65.48 | — |
|
033530
SEJONG
|
5270.00 | 3.33% | 170.00 | Compra | 532.972K | 110.575B | 5.20 | 980.97 | 844.00 |
|
033600
LUXL
|
308.00 | 4.41% | 13.00 | Venda | 25.050M | 11.386B | — | -428.44 | 41.00 |
|
038110
ECOPLASTIC
|
1595.00 | 0.95% | 15.00 | Compra | 47.344K | 39.528B | 15.44 | 102.34 | 613.00 |
|
041650
SANGSIN BRAKE
|
3535.00 | 0.28% | 10.00 | Venda | 9.018K | 68.245B | 16.29 | 216.33 | 675.00 |
|
041930
DONGAHWASUNG
|
5050.00 | 0.60% | 30.00 | Compra | 56.301K | 73.549B | 8.33 | 602.81 | — |
|
043370
PHA
|
8310.00 | 0.73% | 60.00 | Compra | 127.628K | 173.240B | 2.60 | 3175.25 | 722.00 |
|
048430
YURA TECH.
|
6830.00 | -1.73% | -120.00 | Compra | 102.795K | 79.598B | 23.67 | 293.67 | 339.00 |
|
053060
SAE DONG
|
871.00 | 3.69% | 31.00 | Compra Forte | 265.472K | 17.985B | — | -93.29 | 358.00 |
|
053270
G.Y.TECH
|
1855.00 | -1.07% | -20.00 | Compra | 415.460K | 46.107B | 8.08 | 232.18 | 283.00 |
|
060980
HALLA HOLDINGS
|
44700.00 | -1.00% | -450.00 | Venda | 16.151K | 472.815B | — | -100.16 | 273.00 |
|
064960
S&T MOTIV
|
41500.00 | -0.12% | -50.00 | Venda | 37.904K | 551.159B | 7.29 | 5697.26 | 780.00 |
|
065500
ORIENT PRECISION INDUSTRIES
|
414.00 | 1.97% | 8.00 | Compra | 545.234K | 47.565B | — | -102.15 | 61.00 |
|
066590
WSA
|
3365.00 | -0.88% | -30.00 | Compra | 276.658K | 83.752B | 1110.82 | 3.06 | 280.00 |
|
067570
NVH
|
2795.00 | 0.72% | 20.00 | Compra | 43.492K | 74.078B | 20.88 | 132.92 | 408.00 |
|
071670
A-TECH
|
7700.00 | 0.52% | 40.00 | Compra | 35.823K | 75.834B | 34.51 | 221.98 | 391.00 |
|
071850
CTK
|
2830.00 | 1.98% | 55.00 | Compra | 56.091K | 45.235B | 136.41 | 20.34 | — |
|
072470
W.I.H.C
|
3730.00 | -0.53% | -20.00 | Compra | 87.777K | 70.814B | 26.28 | 142.69 | — |
|
073070
ESMO
|
1625.00 | -0.91% | -15.00 | Venda | 2.308M | 164.613B | — | -146.34 | — |
|
075180
SAC
|
4530.00 | -0.88% | -40.00 | Venda Forte | 763 | 87.744B | — | -16.46 | — |
|
078590
DUAL
|
1780.00 | 0.56% | 10.00 | Compra | 1.868M | 99.032B | — | -82.56 | — |
|
080470
SCAUTOTECH
|
8430.00 | 0.48% | 40.00 | Compra | 45.715K | 61.247B | — | -384.61 | 257.00 |
|
086250
HWASHIN TECH
|
5360.00 | -3.94% | -220.00 | Compra | 737.144K | 75.702B | — | -1870.54 | — |
|
090080
PHC
|
1345.00 | -3.93% | -55.00 | Compra | 680.475K | 76.863B | — | -1058.46 | 809.00 |
|
090150
KWANGJIN
|
3295.00 | -0.30% | -10.00 | Compra | 52.013K | 29.942B | 92.06 | 35.90 | 143.00 |
|
092200
DIC
|
2000.00 | -0.99% | -20.00 | Venda | 104.334K | 78.267B | — | -817.74 | 763.00 |
|
093380
PUNGKANG
|
3255.00 | -0.15% | -5.00 | Compra | 31.702K | 31.258B | 20.35 | 160.23 | 267.00 |
|
104040
DAESUNG FINE TEC
|
1340.00 | -1.11% | -15.00 | Compra | 294.138K | 41.555B | — | -35.31 | 145.00 |
|
107640
HANJUNGNCS
|
4700.00 | 0.00% | 0.00 | Compra | 49 | 17.837B | 14.61 | — | 273.00 |
|
113810
DGENX
|
603.00 | -1.15% | -7.00 | Compra | 82.465K | 19.903B | — | -373.40 | 132.00 |
|
116100
SUN-MC
|
981.00 | -0.10% | -1.00 | Compra | 11 | 6.126B | 165.52 | — | 84.00 |
|
118990
MOTREX
|
2235.00 | -0.45% | -10.00 | Venda | 46.390K | 69.478B | — | -465.98 | 342.00 |
|
123040
MS AUTOTECH CO., LTD
|
6640.00 | 0.00% | 0.00 | Compra | 589.180K | 224.004B | 4.92 | 1350.06 | — |
|
123410
KFTC
|
3150.00 | 2.77% | 85.00 | Compra Forte | 738.282K | 85.333B | 8.66 | 354.09 | 545.00 |
|
123700
SJM
|
3690.00 | -0.14% | -5.00 | Compra | 1.683K | 57.660B | 4.35 | 849.65 | 341.00 |
|
143210
HANDS CORPORATION
|
7080.00 | 0.00% | 0.00 | Compra Forte | 33.610K | 152.087B | 24.06 | 294.30 | 1446.00 |
|
200880
SEOYONEHWA
|
4885.00 | 0.62% | 30.00 | Venda | 38.929K | 131.195B | — | -245.52 | — |
|
204320
MANDO
|
35050.00 | -0.71% | -250.00 | Compra | 261.418K | 1652.910B | 13.68 | 2580.47 | 4402.00 |
|
212560
NEOOTO
|
4860.00 | 2.75% | 130.00 | Compra | 134.827K | 37.247B | 6.73 | 702.55 | 104.00 |
|
214330
KUMHO HT
|
4795.00 | -0.21% | -10.00 | Venda | 128.626K | 122.751B | 212.10 | 22.65 | 512.00 |
|
234100
SEWON
|
3030.00 | -1.78% | -55.00 | Compra | 257.163K | 69.052B | 16.94 | 182.11 | 279.00 |
|
241690
UNITEKNO
|
8340.00 | 1.09% | 90.00 | Venda | 3.722K | 98.402B | 17.60 | 468.78 | 265.00 |
|
255220
SG
|
2120.00 | 0.24% | 5.00 | Venda | 38.876K | 72.875B | 6.04 | 349.96 | 147.00 |
|
265560
YHTEC
|
10100.00 | -0.49% | -50.00 | Compra | 20.653K | 51.448B | 41.19 | 246.42 | — |
|
267260
HYUNDAI ELECTRIC
|
11750.00 | 0.43% | 50.00 | Compra | 292.654K | 277.306B | — | -8834.45 | — |
|
290120
DAYOU AP
|
7300.00 | 2.96% | 210.00 | Compra | 56.219K | 77.168B | 15.04 | 471.57 | 284.00 |
|
900260
ROTHWELL
|
467.00 | -0.64% | -3.00 | Venda | 671.423K | 66.144B | 16.62 | 28.28 | — |
Carregar mais
