Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0000240HANKOOK & COMPANY | 15730 KRW | −1.07% | 62 K | 0.64 | 1.552 T KRW | — | — | — | 4.28% | — |
0000430DAEWONKANGUP | 5300 KRW | −1.85% | 150.386 K | 0.72 | 341 B KRW | 10.73 | 494.13 KRW | +62.47% | 2.00% | Tendência de Alta |
0000480CHOSUN REFRCTR | 6110 KRW | −1.61% | 42.269 K | 1.77 | 260.773 B KRW | 86.34 | 70.77 KRW | −96.11% | 6.49% | — |
0000490DAEDONG CORP. | 13620 KRW | −0.58% | 852.726 K | 3.11 | 303.839 B KRW | 25.36 | 537.03 KRW | −66.58% | 0.75% | Alta forte |
0000500GAON CABLE CO | 29850 KRW | −2.13% | 172.597 K | 0.33 | 202.81 B KRW | 10.47 | 2851.94 KRW | +20.11% | 0.18% | — |
0000590CS HOLDINGS | 66000 KRW | 0.00% | 1.38 K | 1.08 | 75.494 B KRW | — | — | — | 0.76% | — |
0000850HMT | 35500 KRW | −9.09% | 319.065 K | 3.48 | 74.25 B KRW | 7.39 | 4801.42 KRW | −71.82% | 3.85% | — |
0000970KOR CASTIRON PIPE | 6520 KRW | +1.24% | 15.175 K | 1.08 | 139.176 B KRW | — | — | — | 6.18% | — |
001440TAIHAN ELEC WIRE | 10410 KRW | −1.89% | 1.656 M | 0.45 | 1.817 T KRW | — | — | — | 0.00% | — |
0001560CHEIL GRINDING WHEE | 8460 KRW | −1.63% | 1.251 K | 0.36 | 64.635 B KRW | — | — | — | 3.48% | — |
0001620DONGKOOK IND | 579 KRW | −1.36% | 35.129 K | 0.32 | 64.995 B KRW | 5.94 | 97.51 KRW | +147.15% | 0.00% | — |
0002240KIS WIRE | 21800 KRW | +2.35% | 91.951 K | 1.59 | 526.082 B KRW | — | — | — | 1.66% | — |
0002700SHINIL IND | 1829 KRW | −0.05% | 108.215 K | 0.53 | 126.902 B KRW | 121.93 | 15.00 KRW | +1.22% | 0.83% | — |
0002710TCC STEEL | 63600 KRW | −0.47% | 153.073 K | 0.33 | 1.624 T KRW | — | −312.10 KRW | −125.82% | 0.13% | — |
0002900TYM | 5850 KRW | +2.63% | 389.179 K | 1.88 | 236.789 B KRW | — | — | — | 2.78% | Alta forte |
0002920YOOSUNG ENT | 2765 KRW | −0.36% | 17.358 K | 1.16 | 71.557 B KRW | 5.15 | 537.41 KRW | −27.51% | 2.15% | — |
0003570S&T DYNAMICS | 16920 KRW | +0.12% | 52.398 K | 0.51 | 358.347 B KRW | 7.65 | 2211.76 KRW | +115.29% | 4.18% | — |
0004100TAEYANG MTL | 2545 KRW | −3.05% | 496.067 K | 0.96 | 97.98 B KRW | 1282.96 | 1.98 KRW | — | 0.37% | — |
0004380SAMICK THK | 17130 KRW | +1.78% | 2.904 M | 2.12 | 314.433 B KRW | 294.87 | 58.09 KRW | −92.78% | 0.66% | — |
0004450SAMHWA CROWN & CLOS | 31200 KRW | −1.27% | 302 | 0.23 | 56.979 B KRW | — | −3668.65 KRW | +61.14% | 3.84% | — |
0004490SGBC | 78000 KRW | −2.62% | 72.704 K | 0.68 | 1.065 T KRW | 8.77 | 8896.83 KRW | +176.59% | 0.88% | Tendência Neutra |
0004840DRB HOLDING | 6340 KRW | −0.78% | 44.207 K | 0.09 | 123.243 B KRW | 7.95 | 797.64 KRW | +901.65% | 1.56% | — |
0005360MONAMI | 2920 KRW | −0.17% | 29.302 K | 0.53 | 55.558 B KRW | — | −296.44 KRW | −278.18% | 1.70% | — |
0005710DAEWONSANUP | 6310 KRW | 0.00% | 6.963 K | 0.42 | 126.437 B KRW | 3.54 | 1783.65 KRW | −5.09% | 2.77% | — |
0005750DAELIM B&CO | 3800 KRW | +0.26% | 8.655 K | 0.39 | 62.771 B KRW | — | −170.25 KRW | −251.07% | 2.92% | — |
0005810POONGSAN HOLDINGS | 30650 KRW | +0.66% | 8.635 K | 0.14 | 273.145 B KRW | 5.29 | 5793.24 KRW | +14.21% | 3.10% | — |
0005850SL CORP. | 32100 KRW | −1.38% | 66.023 K | 0.61 | 1.449 T KRW | — | — | — | 2.75% | Alta forte |
0006260LS | 108800 KRW | −1.63% | 241.339 K | 0.66 | 2.891 T KRW | — | — | — | 1.54% | Alta forte |
0006340DAWON CBL | 1452 KRW | −1.76% | 1.736 M | 0.67 | 105.727 B KRW | 11.76 | 123.43 KRW | +570.84% | 0.00% | — |
006400SAMSUNG SDI CO.,LTD. | 447000 KRW | +0.68% | 494.665 K | 0.53 | 28.159 T KRW | 14.88 | 30045.28 KRW | +2.92% | 0.24% | Alta forte |
0006660SAMSUNG CLIMATE CON | 8250 KRW | −1.55% | 9.373 K | 0.92 | 67.279 B KRW | 4.78 | 1726.23 KRW | −66.16% | 0.72% | — |
0006910BOSUNG POWER | 3225 KRW | −1.07% | 362.795 K | 0.72 | 158.533 B KRW | 36.26 | 88.95 KRW | — | 0.00% | — |
0007340DN AUTOMOTIVE | 80100 KRW | +2.69% | 14.013 K | 0.71 | 670.49 B KRW | 2.51 | 31884.08 KRW | +51.92% | 3.86% | — |
0007530YM | 2675 KRW | −0.37% | 10.993 K | 0.14 | 52.601 B KRW | 53.74 | 49.78 KRW | −61.92% | 0.00% | — |
0007820SMC | 5930 KRW | −2.31% | 254.246 K | 0.15 | 119.603 B KRW | — | −943.11 KRW | −874.50% | 1.17% | — |
0008470BOOSTER | 4345 KRW | −0.46% | 6.516 K | 0.80 | 35.6 B KRW | 24.24 | 179.23 KRW | — | 1.36% | — |
0008830DAEDONGGEAR | 10720 KRW | +3.98% | 851.289 K | 5.75 | 91.583 B KRW | 34.77 | 308.32 KRW | −34.42% | 0.39% | — |
0009310CHARM ENGINEERING | 505 KRW | −3.07% | 658.208 K | 0.10 | 43.717 B KRW | — | −370.98 KRW | −590.29% | 0.00% | — |
0009440KC GREEN HOLDINGS | 2755 KRW | −2.30% | 21.37 K | 0.54 | 61.618 B KRW | — | −1017.05 KRW | −642.17% | 1.80% | — |
009540HDKSOE | 125100 KRW | −0.24% | 165.431 K | 0.59 | 8.754 T KRW | 61.02 | 2050.26 KRW | — | 0.00% | Tendência de Alta |
0009680MOTONIC | 8170 KRW | −0.37% | 9.571 K | 0.53 | 178.503 B KRW | 6.43 | 1270.41 KRW | +28.71% | 5.51% | — |
0009810PLAYGRAM | 626 KRW | +7.93% | 1.041 M | 0.34 | 71.989 B KRW | — | −162.68 KRW | −685.93% | 0.00% | — |
0009900MS IND | 15220 KRW | −1.62% | 180.794 K | 0.91 | 811.713 B KRW | — | — | — | 0.00% | Alta forte |
0010100KOR FLANGE | 5460 KRW | −2.33% | 101.401 K | 0.35 | 168.086 B KRW | — | — | — | 1.27% | — |
0010120LS ELECTRIC | 91400 KRW | +0.77% | 272.13 K | 0.26 | 2.537 T KRW | 13.03 | 7015.33 KRW | +127.90% | 3.24% | Alta forte |
010140SAMSUNG HVY IND | 8680 KRW | −3.56% | 10.306 M | 0.74 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Alta forte |
0010170TAIHANFIBEROPTICS | 1038 KRW | −2.81% | 385.759 K | 1.20 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | — |
0010240HEUNGKUK | 5590 KRW | −0.89% | 7.608 K | 0.42 | 65.372 B KRW | 4.74 | 1180.01 KRW | +59.40% | 4.24% | — |
010620HYUNDAI MIPO DOCK | 65700 KRW | −0.90% | 206.38 K | 0.53 | 2.585 T KRW | — | −3583.85 KRW | −220.63% | 0.00% | Tendência de Alta |
0010660HWACHEON | 8300 KRW | +2.09% | 29.647 M | 4.38 | 123.948 B KRW | 217.09 | 38.23 KRW | −78.73% | 0.48% | — |
0010690HWASHIN | 11490 KRW | −2.30% | 158.232 K | 0.63 | 391.476 B KRW | 5.19 | 2212.70 KRW | +3.00% | 1.26% | Alta forte |
0010770PHHC | 3065 KRW | −0.33% | 3.642 K | 0.28 | 42.617 B KRW | 2.84 | 1077.67 KRW | — | 4.88% | — |
0011210HYUNDAI WIA | 58400 KRW | +1.39% | 85.933 K | 0.87 | 1.517 T KRW | — | — | — | 1.23% | Tendência de Alta |
0011320UNICK | 4770 KRW | −0.83% | 19.81 K | 0.54 | 93.029 B KRW | 14.44 | 330.43 KRW | +80.03% | 0.93% | — |
011700HANSHIN MACH | 5200 KRW | −0.95% | 374.164 K | 0.68 | 161.318 B KRW | — | −145.33 KRW | −0.44% | 0.29% | — |
0011810STX | 9000 KRW | −3.02% | 263.595 K | 0.39 | 284.325 B KRW | — | −1180.21 KRW | −87.72% | 0.00% | — |
0011930SHINSUNG E&G | 2235 KRW | −3.46% | 6.89 M | 0.48 | 466.166 B KRW | 28.04 | 79.71 KRW | −52.49% | 0.00% | — |
0012200KEYANG ELEC MACH | 1780 KRW | −0.22% | 9.11 K | 0.58 | 52.141 B KRW | — | −44.69 KRW | +94.74% | 1.43% | — |
0012210SMP | 1300 KRW | −7.14% | 1.924 K | 1.14 | 49.662 B KRW | — | — | — | 0.00% | — |
0012280YEONGHWA MTL | 921 KRW | −0.22% | 31.455 K | 0.48 | 46.638 B KRW | 6.33 | 145.54 KRW | +1532.18% | 2.18% | — |
012330HYUNDAI MOBIS | 258500 KRW | −3.54% | 216.937 K | 0.72 | 24.245 T KRW | 6.87 | 37620.34 KRW | +38.26% | 1.49% | Tendência de Alta |
0012340NUINTEK | 839 KRW | +1.45% | 100.004 K | 0.46 | 41.69 B KRW | — | −298.41 KRW | −9.40% | 0.00% | — |
0012800DAECHANG | 1449 KRW | −1.43% | 1.313 M | 0.45 | 112.114 B KRW | — | −301.46 KRW | −722.38% | 0.00% | — |
0012860MOBASE ELECTRONICS | 1888 KRW | −0.47% | 117.121 K | 0.45 | 138.4 B KRW | 14.76 | 127.90 KRW | +18.63% | 0.53% | — |
0013030HY-LOKCO | 26550 KRW | −0.75% | 27.725 K | 0.64 | 313.361 B KRW | 7.18 | 3697.03 KRW | +40.36% | 4.05% | Tendência de Alta |
0013310A-JIN INDUSTRY | 4145 KRW | +0.61% | 309.794 K | 0.90 | 158.32 B KRW | 3.15 | 1314.62 KRW | +71.87% | 2.45% | — |
0013520HS CORP | 1914 KRW | −1.80% | 58.269 K | 0.38 | 88.1 B KRW | — | — | — | 2.52% | — |
0013570DY | 5780 KRW | −2.69% | 113.976 K | 1.02 | 144.808 B KRW | 7.98 | 724.49 KRW | — | 2.56% | — |
0013720CBI | 1675 KRW | +1.52% | 361.605 K | 0.40 | 73.543 B KRW | — | −532.58 KRW | +52.15% | 0.00% | — |
0013810SPECO | 3770 KRW | −0.92% | 133.83 K | 0.39 | 56.497 B KRW | — | −113.00 KRW | −319.19% | 0.00% | — |
0013870GMB KOREA | 4335 KRW | 0.00% | 33.792 K | 0.26 | 82.583 B KRW | — | — | — | 3.46% | — |
0014620SKB | 11380 KRW | −2.32% | 373.879 K | 0.85 | 305.259 B KRW | 8.11 | 1402.48 KRW | −0.19% | 1.37% | Tendência de Alta |
0014940OPCO | 3315 KRW | −2.21% | 347.593 K | 0.30 | 152.356 B KRW | 16.95 | 195.60 KRW | +6.42% | 1.49% | — |
0015230DAECHANG FORGING | 5470 KRW | −1.08% | 33.583 K | 0.39 | 152.524 B KRW | — | — | — | 3.21% | — |
0015590KIB PLUG ENERGY | 366 KRW | −2.66% | 2.81 M | 0.60 | 89.816 B KRW | 5.95 | 61.53 KRW | +26.15% | 0.00% | — |
0015750SW HITECH | 9330 KRW | −2.81% | 1.035 M | 0.56 | 775.119 B KRW | — | — | — | 1.55% | — |
0015860ILJIN HOLDINGS | 4515 KRW | −0.11% | 161.445 K | 0.70 | 201.417 B KRW | 7.57 | 596.55 KRW | +48.90% | 3.42% | — |
0016740DUAL | 3955 KRW | −0.38% | 118.329 K | 0.51 | 128.58 B KRW | — | — | — | 3.03% | — |
0016800FURSYS | 34600 KRW | −0.43% | 708 | 0.30 | 315.479 B KRW | — | — | — | 3.49% | — |
0017040KWANG MYUNG ELEC | 2445 KRW | −0.61% | 520.093 K | 0.25 | 104.01 B KRW | — | — | — | 0.42% | — |
0017370WOOSHIN SYSTEMS | 8580 KRW | +0.82% | 395.259 K | 2.65 | 132.328 B KRW | 16.37 | 524.19 KRW | +229.34% | 0.62% | Tendência de Alta |
0017550SOOSAN HVY IND | 2095 KRW | −0.71% | 138.666 K | 0.44 | 130.726 B KRW | 7.11 | 294.74 KRW | +1.30% | 0.48% | — |
0017800HYUNDAI ELEV | 40550 KRW | −0.49% | 23.034 K | 0.33 | 1.577 T KRW | 5.11 | 7941.79 KRW | +312.69% | 9.91% | — |
0018000UNISON | 1035 KRW | −7.92% | 2.574 M | 0.80 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | — |
0018500DONGWON METAL | 1783 KRW | +0.17% | 255.971 K | 1.17 | 83.626 B KRW | 3.11 | 573.19 KRW | +35.02% | 1.12% | — |
018880HANON SYSTEMS | 5680 KRW | −4.38% | 1.507 M | 1.61 | 3.202 T KRW | 59.45 | 95.54 KRW | +149.79% | 5.27% | Tendência Neutra |
0019180THN | 3555 KRW | −0.70% | 82.008 K | 0.39 | 64.26 B KRW | 2.48 | 1433.61 KRW | — | 1.68% | — |
0019210YG-1 | 5720 KRW | −0.69% | 87.406 K | 0.64 | 193.049 B KRW | 8.12 | 704.83 KRW | −24.33% | 4.87% | — |
0019770SEOYON TOPMETAL | 4330 KRW | −2.04% | 47.173 K | 0.32 | 52.134 B KRW | 5.95 | 727.24 KRW | +203.34% | 1.45% | — |
0019990ENERTORK | 6730 KRW | +1.20% | 86.418 K | 1.06 | 63.59 B KRW | — | −100.09 KRW | −225.35% | 0.75% | — |
020150LOTTE ENERGY MATERIALS CORP | 40300 KRW | +0.25% | 123.001 K | 0.46 | 1.812 T KRW | — | −705.78 KRW | −174.26% | 0.51% | Tendência de Alta |
0020400DAEDONGMETAL | 8780 KRW | +0.92% | 30.017 K | 1.50 | 27.363 B KRW | 33.72 | 260.38 KRW | −61.94% | 0.70% | — |
0021820SEWON PRECSN IND | 8230 KRW | +0.12% | 16.532 K | 0.85 | 85 B KRW | 3.61 | 2279.99 KRW | — | 1.18% | — |
0022220TKG AIKANG | 1108 KRW | −0.72% | 74.099 K | 1.75 | 58.062 B KRW | — | — | — | 0.00% | — |
0023000SAMWONSTEEL | 2865 KRW | −0.52% | 7.467 K | 0.50 | 115.047 B KRW | 6.85 | 417.94 KRW | +27.63% | 3.80% | — |
0023160TKCORP. | 13180 KRW | −2.37% | 254.226 K | 0.73 | 328.773 B KRW | — | — | — | 1.34% | Tendência de Alta |
0023800INZI | 8020 KRW | +0.12% | 33.904 K | 0.50 | 120.136 B KRW | 6.89 | 1163.25 KRW | +25.23% | 2.53% | — |
0023810INFAC | 9620 KRW | +0.31% | 32.935 K | 0.54 | 96.5 B KRW | 9.32 | 1032.32 KRW | −21.81% | 1.87% | — |
0023960SC ENGINEERING | 1544 KRW | −1.66% | 70.803 K | 0.36 | 50.571 B KRW | — | −100.67 KRW | −157.60% | 0.00% | — |
0024120KBA | 4350 KRW | −0.91% | 22.216 K | 0.04 | 50.945 B KRW | 47.07 | 92.41 KRW | −3.51% | 3.39% | — |