Produtor Manufatureiro (Setor)
441
Ações
352792.977B
Vlr de Merc
406.921K
Volume
+0.33%
Variação
+17.31%
Perf Mensal
+13.34%
Perf Anual
+15.14%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 14000KRW | 3.70% | 500KRW | Tendência de Alta Forte | 262.404K | 3.674B | 1.307TKRW | 5.40 | 2499.26KRW | 1.048K |
| 0000300DAYOU PLUS | 800KRW | 0.76% | 6KRW | Tendência de Alta | 276.295K | 221.036M | 94.982BKRW | 22.33 | 35.55KRW | 182 |
| 0000430DAEWONKANGUP | 3250KRW | 0.15% | 5KRW | Tendência de Alta | 93.723K | 304.6M | 200.26BKRW | 15.44 | 210.20KRW | 768 |
| 0000480CHOSUN REFRCTR | 80800KRW | −0.49% | −400KRW | Tendência de Alta | 324 | 26.179M | 259.2BKRW | 6.55 | 12397.12KRW | 567 |
| 0000490DAEDONG CORP. | 12290KRW | −1.99% | −250KRW | Tendência de Baixa | 285.557K | 3.509B | 266.678BKRW | 7.40 | 1916.02KRW | 1.318K |
| 0000500GAON CABLE CO | 17880KRW | −0.11% | −20KRW | Tendência de Baixa | 25.851K | 462.216M | 111.069BKRW | 5.73 | 3124.71KRW | 421 |
| 0000590CS HOLDINGS | 64400KRW | 0.47% | 300KRW | Tendência de Alta Forte | 1.745K | 112.378M | 73.199BKRW | 3.78 | 16944.17KRW | 8 |
| 0000850HMT | 31950KRW | −0.31% | −100KRW | Tendência Neutra | 1.416K | 45.241M | 70.51BKRW | 5.45 | 5876.70KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7120KRW | 0.00% | 0KRW | Tendência de Alta | 16.646K | 118.52M | 152.298BKRW | 3.90 | 1827.89KRW | 152 |
| 0001080MANHO ROPE & WIRE | 36950KRW | 0.41% | 150KRW | Tendência de Alta | 4.234K | 156.446M | 112.555BKRW | 21.01 | 1751.37KRW | 165 |
| 0001420TAEWONMULSAN | 4920KRW | −3.63% | −190KRW | Tendência de Alta | 80.479K | 395.554M | 34.062BKRW | — | −93.05KRW | 40 |
 001440TAIHAN ELEC WIRE | 1603KRW | −0.80% | −13KRW | Tendência de Alta | 4.838M | 7.755B | 1.984TKRW | 52.61 | 30.73KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8550KRW | 1.06% | 90KRW | Tendência de Alta | 3.994K | 34.149M | 62.089BKRW | 28.82 | 293.54KRW | 65 |
| 0001620DONGKOOK IND | 619KRW | −0.80% | −5KRW | Tendência de Alta | 30.946K | 19.156M | 61.467BKRW | — | −227.18KRW | 356 |
| 0002240KIS WIRE | 20300KRW | −1.69% | −350KRW | Tendência de Baixa | 32.025K | 650.108M | 519.834BKRW | 3.57 | 5778.16KRW | 831 |
| 0002700SHINIL IND | 2105KRW | 0.24% | 5KRW | Tendência de Alta | 588.338K | 1.238B | 144.652BKRW | — | −15.62KRW | 125 |
| 0002710TCC STEEL | 11380KRW | 0.00% | 0KRW | Tendência de Alta | 277.625K | 3.159B | 284.656BKRW | 9.14 | 1245.13KRW | 277 |
| 0002900TYM | 2615KRW | −0.19% | −5KRW | Tendência de Baixa | 6.005M | 15.702B | 392.739BKRW | 3.18 | 824.46KRW | 617 |
| 0002920YOOSUNG ENT | 2870KRW | −1.37% | −40KRW | Tendência de Alta | 22.424K | 64.357M | 73.095BKRW | 9.08 | 320.34KRW | 587 |
| 0003570S&T DYNAMICS | 10960KRW | 3.20% | 340KRW | Tendência de Alta | 243.844K | 2.673B | 231.481BKRW | 9.47 | 1121.24KRW | — |
| 0004100TAEYANG MTL | 1690KRW | 4.39% | 71KRW | Tendência de Alta Forte | 290.875K | 491.579M | 59.298BKRW | — | −232.59KRW | 541 |
| 0004380SAMICK THK | 12940KRW | −2.49% | −330KRW | Tendência de Alta | 150.484K | 1.947B | 276.759BKRW | 13.25 | 1001.45KRW | 643 |
| 0004450SAMHWA CROWN & CLOS | 40550KRW | −0.86% | −350KRW | Tendência de Alta | 2.98K | 120.839M | 74.574BKRW | — | −10338.19KRW | 225 |
| 0004490SGBC | 47950KRW | 0.42% | 200KRW | Tendência de Alta | 67.457K | 3.235B | 645.978BKRW | 16.22 | 2944.26KRW | — |
| 0004840DRB HOLDING | 4380KRW | 4.29% | 180KRW | Tendência de Alta | 29.8K | 130.524M | 80.878BKRW | 17.84 | 235.37KRW | 280 |
| 0005030PUSAN CAST IRON | 631KRW | −0.79% | −5KRW | Tendência de Baixa | 372.922K | 235.314M | 45.945BKRW | — | −215.65KRW | 267 |
| 0005360MONAMI | 3605KRW | 0.56% | 20KRW | Tendência de Alta | 138.528K | 499.393M | 67.652BKRW | 26.70 | 134.29KRW | 671 |
| 0005710DAEWONSANUP | 5770KRW | 1.05% | 60KRW | Tendência de Alta Forte | 22.689K | 130.916M | 114.214BKRW | 2.07 | 2760.75KRW | 521 |
| 0005750DAELIM B&CO | 4015KRW | −0.86% | −35KRW | Tendência de Alta | 16.456K | 66.071M | 66.689BKRW | — | −74.16KRW | 760 |
| 0005810POONGSAN HOLDINGS | 28400KRW | −1.39% | −400KRW | Tendência Neutra | 6.386K | 181.362M | 281.358BKRW | 3.09 | 9318.04KRW | 302 |
| 0005850SL CORP. | 26900KRW | 2.67% | 700KRW | Tendência de Alta | 310.902K | 8.363B | 1.165TKRW | 9.56 | 2740.87KRW | 4.364K |
| 0006260LS | 66400KRW | −0.45% | −300KRW | Tendência de Baixa | 91.168K | 6.054B | 1.88TKRW | 4.62 | 14433.83KRW | 74 |
| 0006340DAWON CBL | 1182KRW | −0.42% | −5KRW | Tendência de Alta | 107.685K | 127.284M | 91.458BKRW | 34.83 | 34.08KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 714000KRW | −0.28% | −2000KRW | Tendência de Alta | 192.385K | 137.363B | 47.583TKRW | 27.90 | 25666.31KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 10010KRW | 0.50% | 50KRW | Tendência Neutra | 5.608K | 56.136M | 78.987BKRW | 25.42 | 391.84KRW | 165 |
| 0006910BOSUNG POWER | 4300KRW | 0.23% | 10KRW | Tendência de Alta | 691.312K | 2.973B | 208.93BKRW | — | −28.88KRW | 143 |
| 0007340DN AUTOMOTIVE | 64600KRW | 1.10% | 700KRW | Tendência Neutra | 36.038K | 2.328B | 557.593BKRW | 2.85 | 22394.54KRW | 1.167K |
| 0007530YOUNGSIN | 3120KRW | 0.65% | 20KRW | Tendência de Alta | 16.293K | 50.834M | 59.83BKRW | 20.17 | 153.72KRW | — |
| 0007820SMC | 6530KRW | −2.25% | −150KRW | Tendência de Alta | 127.271K | 831.08M | 133.426BKRW | 54.19 | 123.28KRW | — |
| 0008470BOOSTER | 5170KRW | −0.58% | −30KRW | Tendência de Alta | 22.576K | 116.718M | 41.298BKRW | — | −202.20KRW | 370 |
| 0008500ILJEONG IND | 14760KRW | 0.07% | 10KRW | Tendência de Baixa | 2.168K | 32M | 17.441BKRW | — | −7431.27KRW | 95 |
| 0008830DAEDONGGEAR | 7150KRW | 0.14% | 10KRW | Tendência Neutra | 18.342K | 131.145M | 64.261BKRW | 21.08 | 338.67KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3180KRW | 0.32% | 10KRW | Tendência de Alta | 46.047K | 146.429M | 69.583BKRW | — | −1191.57KRW | 16 |
 009540KSOE | 83000KRW | 4.53% | 3600KRW | Tendência de Alta Forte | 364.84K | 30.282B | 5.671TKRW | — | −9051.97KRW | 649 |
| 0009680MOTONIC | 8430KRW | −0.35% | −30KRW | Tendência de Alta | 15.987K | 134.77M | 180.906BKRW | 10.01 | 845.14KRW | 278 |
| 0009730KOSSEN | 1696KRW | 3.41% | 56KRW | Tendência de Alta | 249.432K | 423.037M | 38.591BKRW | — | −34.86KRW | 91 |
| 0009810PLAYGRAM | 830KRW | 1.22% | 10KRW | Tendência de Baixa | 285.726K | 237.153M | 91.374BKRW | — | −139.17KRW | 41 |
| 0009900MS IND | 17410KRW | 0.40% | 70KRW | Tendência de Alta | 327.299K | 5.698B | 899.863BKRW | 13.14 | 1319.67KRW | 165 |
| 0010100KOR FLANGE | 2825KRW | 0.00% | 0KRW | Tendência de Alta | 41.421K | 117.014M | 85.718BKRW | 2.28 | 1241.64KRW | 461 |
| 0010120LS ELECTRIC | 49400KRW | 0.82% | 400KRW | Tendência de Baixa | 216.493K | 10.695B | 1.419TKRW | — | 3100.28KRW | — |
| 010140SAMSUNG HVY IND | 5840KRW | 0.17% | 10KRW | Tendência de Alta | 4.07M | 23.772B | 5.043TKRW | — | −712.86KRW | — |
| 0010170TAIHANFIBEROPTICS | 2750KRW | −1.96% | −55KRW | Tendência de Baixa | 679.848K | 1.87B | 207.321BKRW | — | −57.26KRW | — |
| 0010240HEUNGKUK | 6390KRW | 0.16% | 10KRW | Tendência de Alta | 55.656K | 355.642M | 73.457BKRW | 6.81 | 937.27KRW | 104 |
 010620HYUNDAI MIPO DOCK | 80800KRW | 1.38% | 1100KRW | Tendência Neutra | 240.435K | 19.427B | 3.21TKRW | 118.08 | 674.96KRW | 3.024K |
| 0010660HWACHEON | 3160KRW | −2.77% | −90KRW | Tendência de Baixa | 516.751K | 1.633B | 63.558BKRW | 10.65 | 305.17KRW | 285 |
| 0010690HWASHIN | 8910KRW | 1.71% | 150KRW | Tendência de Alta | 362.522K | 3.23B | 287.763BKRW | 3.41 | 2678.49KRW | 914 |
| 0010770PHHC | 4025KRW | 0.00% | 0KRW | Tendência de Alta | 138.162K | 556.102M | 55.783BKRW | — | −2306.72KRW | 81 |
| 0011210HYUNDAI WIA | 54500KRW | 2.06% | 1100KRW | Tendência de Alta | 289.581K | 15.782B | 1.408TKRW | 20.49 | 2605.98KRW | — |
| 0011320UNICK | 6460KRW | 0.62% | 40KRW | Tendência de Alta | 3.979M | 25.705B | 122.88BKRW | 35.64 | 180.15KRW | 567 |
 011700HANSHIN MACH | 7070KRW | 0.71% | 50KRW | Tendência de Alta | 447.697K | 3.165B | 215.194BKRW | 130.54 | 53.78KRW | 81 |
| 0011810STX | 5300KRW | −0.75% | −40KRW | Tendência de Baixa | 236.118K | 1.251B | 154.777BKRW | — | −138.64KRW | 82 |
| 0011930SHINSUNG E&G | 1847KRW | 0.54% | 10KRW | Tendência de Alta | 2.022M | 3.734B | 366.622BKRW | 56.88 | 32.30KRW | 437 |
| 0012200KEYANG ELEC MACH | 3405KRW | 1.49% | 50KRW | Tendência de Alta | 654.318K | 2.228B | 119.333BKRW | — | −373.04KRW | 729 |
| 0012280YEONGHWA MTL | 823KRW | 0.12% | 1KRW | Tendência Neutra | 99.096K | 81.556M | 43.221BKRW | — | −244.58KRW | — |
 012330HYUNDAI MOBIS | 208500KRW | 1.21% | 2500KRW | Tendência de Baixa | 270.471K | 56.393B | 18.878TKRW | — | 27030.27KRW | — |
| 0012340NUINTEK | 2840KRW | 0.35% | 10KRW | Tendência de Alta | 70.047K | 198.933M | 83.839BKRW | — | −144.26KRW | — |
| 0012800DAECHANG | 1365KRW | −1.23% | −17KRW | Tendência de Alta | 324.444K | 442.866M | 105.245BKRW | — | −51.89KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1457KRW | 0.34% | 5KRW | Tendência de Alta | 92.064K | 134.137M | 104.658BKRW | 6.01 | 253.40KRW | 1.137K |
| 0013030HY-LOKCO | 21200KRW | −0.24% | −50KRW | Tendência de Alta | 57.122K | 1.211B | 278.976BKRW | 8.66 | 2452.48KRW | 518 |
| 0013310A-JIN INDUSTRY | 2730KRW | 0.18% | 5KRW | Tendência de Alta | 283.585K | 774.187M | 105.547BKRW | 4.41 | 618.50KRW | 648 |
| 0013520HS CORP | 1595KRW | 2.18% | 34KRW | Tendência de Alta | 119.642K | 190.829M | 68.784BKRW | — | −463.88KRW | 155 |
| 0013570DY | 6230KRW | 5.24% | 310KRW | Tendência de Alta | 391.672K | 2.44B | 143.821BKRW | — | −481.20KRW | — |
| 0013720CBI | 363KRW | −0.27% | −1KRW | Tendência de Baixa | 2.169M | 787.414M | 95.279BKRW | — | −105.18KRW | 47 |
| 0013810SPECO | 4950KRW | 0.41% | 20KRW | Tendência de Alta | 110.483K | 546.891M | 71.812BKRW | — | −386.73KRW | 68 |
| 0013870GMB KOREA | 5020KRW | 0.60% | 30KRW | Tendência de Alta | 31.366K | 157.457M | 93.836BKRW | 5.37 | 929.29KRW | 707 |
| 0014620SKB | 12910KRW | 0.39% | 50KRW | Tendência Neutra | 268.786K | 3.47B | 363.35BKRW | 8.89 | 1445.80KRW | 328 |
| 0014940OPCO | 2720KRW | −0.18% | −5KRW | Tendência de Alta | 53.218K | 144.753M | 124.116BKRW | 15.10 | 180.51KRW | 279 |
| 0015230DAECHANG FORGING | 6950KRW | −0.29% | −20KRW | Tendência de Baixa | 514.281K | 3.574B | 189.838BKRW | 4.57 | 1523.82KRW | 104 |
| 0015590CURO | 377KRW | −0.26% | −1KRW | Tendência de Alta | 203.61K | 76.761M | 87.398BKRW | 12.04 | 31.41KRW | — |
| 0015750SW HITECH | 5140KRW | 0.00% | 0KRW | Tendência de Alta | 668.714K | 3.437B | 403.158BKRW | 9.16 | 561.04KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4270KRW | 1.18% | 50KRW | Tendência de Alta | 155.475K | 663.878M | 193.139BKRW | 9.34 | 451.94KRW | 15 |
| 0016740DUAL | 2620KRW | 0.00% | 0KRW | Tendência de Alta | 44.427K | 116.399M | 83.772BKRW | 14.69 | 178.38KRW | 509 |
| 0016800FURSYS | 29650KRW | −0.17% | −50KRW | Tendência de Baixa | 1.106K | 32.793M | 273.293BKRW | — | 623.23KRW | — |
| 0017040KWANG MYUNG ELEC | 2340KRW | −1.27% | −30KRW | Tendência de Alta | 264.413K | 618.726M | 101.843BKRW | 20.61 | 115.00KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3860KRW | 4.47% | 165KRW | Tendência de Alta Forte | 192.311K | 742.32M | 60.589BKRW | 4.77 | 774.21KRW | 247 |
| 0017550SOOSAN HVY IND | 2930KRW | −0.68% | −20KRW | Tendência Neutra | 322.221K | 944.108M | 157.907BKRW | 7.16 | 412.24KRW | 146 |
| 0017800HYUNDAI ELEV | 29350KRW | 0.51% | 150KRW | Tendência Neutra | 72.458K | 2.127B | 1.231TKRW | 8.32 | 3509.63KRW | — |
| 0018000UNISON | 1772KRW | −0.34% | −6KRW | Tendência de Alta | 279.492K | 495.26M | 215.157BKRW | — | −164.06KRW | 201 |
| 0018500DONGWON METAL | 1059KRW | 0.09% | 1KRW | Tendência de Alta | 232.812K | 246.548M | 48.895BKRW | 2.20 | 480.64KRW | 564 |
 018880HANON SYSTEMS | 9600KRW | 4.35% | 400KRW | Tendência de Alta | 1.352M | 12.981B | 4.995TKRW | 32.29 | 285.83KRW | 2.24K |
| 0019180THN | 3900KRW | −0.13% | −5KRW | Tendência de Alta | 48.091K | 187.555M | 70.29BKRW | 3.18 | 1229.75KRW | 472 |
| 0019210YG-1 | 6750KRW | 0.30% | 20KRW | Tendência de Alta | 84.398K | 569.687M | 205.15BKRW | 6.29 | 1177.76KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4750KRW | −0.63% | −30KRW | Tendência de Alta | 244.828K | 1.163B | 54.638BKRW | — | 402.38KRW | — |
| 0019990ENERTORK | 10340KRW | −1.24% | −130KRW | Tendência de Baixa | 113.217K | 1.171B | 100.335BKRW | 32.62 | 320.93KRW | 90 |
 020150ILJIN MATERIALS | 64600KRW | −1.52% | −1000KRW | Tendência de Alta | 216.696K | 13.999B | 2.946TKRW | 54.25 | 1209.19KRW | 544 |
| 0020400DAEDONGMETAL | 9950KRW | 0.61% | 60KRW | Tendência de Alta | 4.426K | 44.039M | 31.35BKRW | 9.92 | 996.59KRW | 139 |
| 0021820SEWON PRECSN IND | 7600KRW | −1.68% | −130KRW | Tendência de Alta | 28.468K | 216.357M | 77.8BKRW | — | −791.55KRW | 189 |
| 0022220TKG AIKANG | 1501KRW | −0.40% | −6KRW | Tendência de Alta | 80.194K | 120.371M | 77.122BKRW | 17.70 | 85.16KRW | 139 |
| 0023000SAMWONSTEEL | 2825KRW | 0.18% | 5KRW | Tendência de Alta | 25.271K | 71.391M | 110.676BKRW | 9.41 | 299.72KRW | 272 |
| 0023160TKCORP. | 15780KRW | 0.70% | 110KRW | Tendência de Alta | 95.112K | 1.501B | 412.065BKRW | 12.92 | 1213.22KRW | 333 |