Produtor Manufatureiro (Setor)

441
Ações
352792.977B
Vlr de Merc
406.921K
Volume
+0.33%
Variação
+17.31%
Perf Mensal
+13.34%
Perf Anual
+15.14%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000240HANKOOK & COMPANY
14000KRW3.70%500KRW
Tendência de Alta Forte
262.404K3.674B1.307TKRW5.402499.26KRW1.048K
000300DAYOU PLUS
800KRW0.76%6KRW
Tendência de Alta
276.295K221.036M94.982BKRW22.3335.55KRW182
000430DAEWONKANGUP
3250KRW0.15%5KRW
Tendência de Alta
93.723K304.6M200.26BKRW15.44210.20KRW768
000480CHOSUN REFRCTR
80800KRW−0.49%−400KRW
Tendência de Alta
32426.179M259.2BKRW6.5512397.12KRW567
000490DAEDONG CORP.
12290KRW−1.99%−250KRW
Tendência de Baixa
285.557K3.509B266.678BKRW7.401916.02KRW1.318K
000500GAON CABLE CO
17880KRW−0.11%−20KRW
Tendência de Baixa
25.851K462.216M111.069BKRW5.733124.71KRW421
000590CS HOLDINGS
64400KRW0.47%300KRW
Tendência de Alta Forte
1.745K112.378M73.199BKRW3.7816944.17KRW8
000850HMT
31950KRW−0.31%−100KRW
Tendência Neutra
1.416K45.241M70.51BKRW5.455876.70KRW327
000970KOR CASTIRON PIPE
7120KRW0.00%0KRW
Tendência de Alta
16.646K118.52M152.298BKRW3.901827.89KRW152
001080MANHO ROPE & WIRE
36950KRW0.41%150KRW
Tendência de Alta
4.234K156.446M112.555BKRW21.011751.37KRW165
001420TAEWONMULSAN
4920KRW−3.63%−190KRW
Tendência de Alta
80.479K395.554M34.062BKRW−93.05KRW40
001440TAIHAN ELEC WIRE
1603KRW−0.80%−13KRW
Tendência de Alta
4.838M7.755B1.984TKRW52.6130.73KRW883
001560CHEIL GRINDING WHEE
8550KRW1.06%90KRW
Tendência de Alta
3.994K34.149M62.089BKRW28.82293.54KRW65
001620DONGKOOK IND
619KRW−0.80%−5KRW
Tendência de Alta
30.946K19.156M61.467BKRW−227.18KRW356
002240KIS WIRE
20300KRW−1.69%−350KRW
Tendência de Baixa
32.025K650.108M519.834BKRW3.575778.16KRW831
002700SHINIL IND
2105KRW0.24%5KRW
Tendência de Alta
588.338K1.238B144.652BKRW−15.62KRW125
002710TCC STEEL
11380KRW0.00%0KRW
Tendência de Alta
277.625K3.159B284.656BKRW9.141245.13KRW277
002900TYM
2615KRW−0.19%−5KRW
Tendência de Baixa
6.005M15.702B392.739BKRW3.18824.46KRW617
002920YOOSUNG ENT
2870KRW−1.37%−40KRW
Tendência de Alta
22.424K64.357M73.095BKRW9.08320.34KRW587
003570S&T DYNAMICS
10960KRW3.20%340KRW
Tendência de Alta
243.844K2.673B231.481BKRW9.471121.24KRW
004100TAEYANG MTL
1690KRW4.39%71KRW
Tendência de Alta Forte
290.875K491.579M59.298BKRW−232.59KRW541
004380SAMICK THK
12940KRW−2.49%−330KRW
Tendência de Alta
150.484K1.947B276.759BKRW13.251001.45KRW643
004450SAMHWA CROWN & CLOS
40550KRW−0.86%−350KRW
Tendência de Alta
2.98K120.839M74.574BKRW−10338.19KRW225
004490SGBC
47950KRW0.42%200KRW
Tendência de Alta
67.457K3.235B645.978BKRW16.222944.26KRW
004840DRB HOLDING
4380KRW4.29%180KRW
Tendência de Alta
29.8K130.524M80.878BKRW17.84235.37KRW280
005030PUSAN CAST IRON
631KRW−0.79%−5KRW
Tendência de Baixa
372.922K235.314M45.945BKRW−215.65KRW267
005360MONAMI
3605KRW0.56%20KRW
Tendência de Alta
138.528K499.393M67.652BKRW26.70134.29KRW671
005710DAEWONSANUP
5770KRW1.05%60KRW
Tendência de Alta Forte
22.689K130.916M114.214BKRW2.072760.75KRW521
005750DAELIM B&CO
4015KRW−0.86%−35KRW
Tendência de Alta
16.456K66.071M66.689BKRW−74.16KRW760
005810POONGSAN HOLDINGS
28400KRW−1.39%−400KRW
Tendência Neutra
6.386K181.362M281.358BKRW3.099318.04KRW302
005850SL CORP.
26900KRW2.67%700KRW
Tendência de Alta
310.902K8.363B1.165TKRW9.562740.87KRW4.364K
006260LS
66400KRW−0.45%−300KRW
Tendência de Baixa
91.168K6.054B1.88TKRW4.6214433.83KRW74
006340DAWON CBL
1182KRW−0.42%−5KRW
Tendência de Alta
107.685K127.284M91.458BKRW34.8334.08KRW154
006400SAMSUNG SDI CO.,LTD.
714000KRW−0.28%−2000KRW
Tendência de Alta
192.385K137.363B47.583TKRW27.9025666.31KRW11.315K
006660SAMSUNG CLIMATE CON
10010KRW0.50%50KRW
Tendência Neutra
5.608K56.136M78.987BKRW25.42391.84KRW165
006910BOSUNG POWER
4300KRW0.23%10KRW
Tendência de Alta
691.312K2.973B208.93BKRW−28.88KRW143
007340DN AUTOMOTIVE
64600KRW1.10%700KRW
Tendência Neutra
36.038K2.328B557.593BKRW2.8522394.54KRW1.167K
007530YOUNGSIN
3120KRW0.65%20KRW
Tendência de Alta
16.293K50.834M59.83BKRW20.17153.72KRW
007820SMC
6530KRW−2.25%−150KRW
Tendência de Alta
127.271K831.08M133.426BKRW54.19123.28KRW
008470BOOSTER
5170KRW−0.58%−30KRW
Tendência de Alta
22.576K116.718M41.298BKRW−202.20KRW370
008500ILJEONG IND
14760KRW0.07%10KRW
Tendência de Baixa
2.168K32M17.441BKRW−7431.27KRW95
008830DAEDONGGEAR
7150KRW0.14%10KRW
Tendência Neutra
18.342K131.145M64.261BKRW21.08338.67KRW241
009440KC GREEN HOLDINGS
3180KRW0.32%10KRW
Tendência de Alta
46.047K146.429M69.583BKRW−1191.57KRW16
009540KSOE
83000KRW4.53%3600KRW
Tendência de Alta Forte
364.84K30.282B5.671TKRW−9051.97KRW649
009680MOTONIC
8430KRW−0.35%−30KRW
Tendência de Alta
15.987K134.77M180.906BKRW10.01845.14KRW278
009730KOSSEN
1696KRW3.41%56KRW
Tendência de Alta
249.432K423.037M38.591BKRW−34.86KRW91
009810PLAYGRAM
830KRW1.22%10KRW
Tendência de Baixa
285.726K237.153M91.374BKRW−139.17KRW41
009900MS IND
17410KRW0.40%70KRW
Tendência de Alta
327.299K5.698B899.863BKRW13.141319.67KRW165
010100KOR FLANGE
2825KRW0.00%0KRW
Tendência de Alta
41.421K117.014M85.718BKRW2.281241.64KRW461
010120LS ELECTRIC
49400KRW0.82%400KRW
Tendência de Baixa
216.493K10.695B1.419TKRW3100.28KRW
010140SAMSUNG HVY IND
5840KRW0.17%10KRW
Tendência de Alta
4.07M23.772B5.043TKRW−712.86KRW
010170TAIHANFIBEROPTICS
2750KRW−1.96%−55KRW
Tendência de Baixa
679.848K1.87B207.321BKRW−57.26KRW
010240HEUNGKUK
6390KRW0.16%10KRW
Tendência de Alta
55.656K355.642M73.457BKRW6.81937.27KRW104
010620HYUNDAI MIPO DOCK
80800KRW1.38%1100KRW
Tendência Neutra
240.435K19.427B3.21TKRW118.08674.96KRW3.024K
010660HWACHEON
3160KRW−2.77%−90KRW
Tendência de Baixa
516.751K1.633B63.558BKRW10.65305.17KRW285
010690HWASHIN
8910KRW1.71%150KRW
Tendência de Alta
362.522K3.23B287.763BKRW3.412678.49KRW914
010770PHHC
4025KRW0.00%0KRW
Tendência de Alta
138.162K556.102M55.783BKRW−2306.72KRW81
011210HYUNDAI WIA
54500KRW2.06%1100KRW
Tendência de Alta
289.581K15.782B1.408TKRW20.492605.98KRW
011320UNICK
6460KRW0.62%40KRW
Tendência de Alta
3.979M25.705B122.88BKRW35.64180.15KRW567
011700HANSHIN MACH
7070KRW0.71%50KRW
Tendência de Alta
447.697K3.165B215.194BKRW130.5453.78KRW81
011810STX
5300KRW−0.75%−40KRW
Tendência de Baixa
236.118K1.251B154.777BKRW−138.64KRW82
011930SHINSUNG E&G
1847KRW0.54%10KRW
Tendência de Alta
2.022M3.734B366.622BKRW56.8832.30KRW437
012200KEYANG ELEC MACH
3405KRW1.49%50KRW
Tendência de Alta
654.318K2.228B119.333BKRW−373.04KRW729
012280YEONGHWA MTL
823KRW0.12%1KRW
Tendência Neutra
99.096K81.556M43.221BKRW−244.58KRW
012330HYUNDAI MOBIS
208500KRW1.21%2500KRW
Tendência de Baixa
270.471K56.393B18.878TKRW27030.27KRW
012340NUINTEK
2840KRW0.35%10KRW
Tendência de Alta
70.047K198.933M83.839BKRW−144.26KRW
012800DAECHANG
1365KRW−1.23%−17KRW
Tendência de Alta
324.444K442.866M105.245BKRW−51.89KRW387
012860MOBASE ELECTRONICS
1457KRW0.34%5KRW
Tendência de Alta
92.064K134.137M104.658BKRW6.01253.40KRW1.137K
013030HY-LOKCO
21200KRW−0.24%−50KRW
Tendência de Alta
57.122K1.211B278.976BKRW8.662452.48KRW518
013310A-JIN INDUSTRY
2730KRW0.18%5KRW
Tendência de Alta
283.585K774.187M105.547BKRW4.41618.50KRW648
013520HS CORP
1595KRW2.18%34KRW
Tendência de Alta
119.642K190.829M68.784BKRW−463.88KRW155
013570DY
6230KRW5.24%310KRW
Tendência de Alta
391.672K2.44B143.821BKRW−481.20KRW
013720CBI
363KRW−0.27%−1KRW
Tendência de Baixa
2.169M787.414M95.279BKRW−105.18KRW47
013810SPECO
4950KRW0.41%20KRW
Tendência de Alta
110.483K546.891M71.812BKRW−386.73KRW68
013870GMB KOREA
5020KRW0.60%30KRW
Tendência de Alta
31.366K157.457M93.836BKRW5.37929.29KRW707
014620SKB
12910KRW0.39%50KRW
Tendência Neutra
268.786K3.47B363.35BKRW8.891445.80KRW328
014940OPCO
2720KRW−0.18%−5KRW
Tendência de Alta
53.218K144.753M124.116BKRW15.10180.51KRW279
015230DAECHANG FORGING
6950KRW−0.29%−20KRW
Tendência de Baixa
514.281K3.574B189.838BKRW4.571523.82KRW104
015590CURO
377KRW−0.26%−1KRW
Tendência de Alta
203.61K76.761M87.398BKRW12.0431.41KRW
015750SW HITECH
5140KRW0.00%0KRW
Tendência de Alta
668.714K3.437B403.158BKRW9.16561.04KRW1.699K
015860ILJIN HOLDINGS
4270KRW1.18%50KRW
Tendência de Alta
155.475K663.878M193.139BKRW9.34451.94KRW15
016740DUAL
2620KRW0.00%0KRW
Tendência de Alta
44.427K116.399M83.772BKRW14.69178.38KRW509
016800FURSYS
29650KRW−0.17%−50KRW
Tendência de Baixa
1.106K32.793M273.293BKRW623.23KRW
017040KWANG MYUNG ELEC
2340KRW−1.27%−30KRW
Tendência de Alta
264.413K618.726M101.843BKRW20.61115.00KRW202
017370WOOSHIN SYSTEMS
3860KRW4.47%165KRW
Tendência de Alta Forte
192.311K742.32M60.589BKRW4.77774.21KRW247
017550SOOSAN HVY IND
2930KRW−0.68%−20KRW
Tendência Neutra
322.221K944.108M157.907BKRW7.16412.24KRW146
017800HYUNDAI ELEV
29350KRW0.51%150KRW
Tendência Neutra
72.458K2.127B1.231TKRW8.323509.63KRW
018000UNISON
1772KRW−0.34%−6KRW
Tendência de Alta
279.492K495.26M215.157BKRW−164.06KRW201
018500DONGWON METAL
1059KRW0.09%1KRW
Tendência de Alta
232.812K246.548M48.895BKRW2.20480.64KRW564
018880HANON SYSTEMS
9600KRW4.35%400KRW
Tendência de Alta
1.352M12.981B4.995TKRW32.29285.83KRW2.24K
019180THN
3900KRW−0.13%−5KRW
Tendência de Alta
48.091K187.555M70.29BKRW3.181229.75KRW472
019210YG-1
6750KRW0.30%20KRW
Tendência de Alta
84.398K569.687M205.15BKRW6.291177.76KRW1.582K
019770SEOYON TOPMETAL
4750KRW−0.63%−30KRW
Tendência de Alta
244.828K1.163B54.638BKRW402.38KRW
019990ENERTORK
10340KRW−1.24%−130KRW
Tendência de Baixa
113.217K1.171B100.335BKRW32.62320.93KRW90
020150ILJIN MATERIALS
64600KRW−1.52%−1000KRW
Tendência de Alta
216.696K13.999B2.946TKRW54.251209.19KRW544
020400DAEDONGMETAL
9950KRW0.61%60KRW
Tendência de Alta
4.426K44.039M31.35BKRW9.92996.59KRW139
021820SEWON PRECSN IND
7600KRW−1.68%−130KRW
Tendência de Alta
28.468K216.357M77.8BKRW−791.55KRW189
022220TKG AIKANG
1501KRW−0.40%−6KRW
Tendência de Alta
80.194K120.371M77.122BKRW17.7085.16KRW139
023000SAMWONSTEEL
2825KRW0.18%5KRW
Tendência de Alta
25.271K71.391M110.676BKRW9.41299.72KRW272
023160TKCORP.
15780KRW0.70%110KRW
Tendência de Alta
95.112K1.501B412.065BKRW12.921213.22KRW333