Produção Artesanal (Setor)
382
Ações
180445.867B
Cap Mercado
982.641K
Volume
−2.13%
Oscilação
−5.60%
Perf Mensal
+32.46%
Perf Anual
+27.03%
Perf Acum. Anual
Companhias
Indústrias 
|
0
000300
DAYOU PLUS
|
1530.00 | -4.67% | -75.00 | Viés de Alta | 3.445M | 5270949450.00 | 185.123B | 342.14 | 4.69 | 117.00 |
|
0
000430
DAEWONKANGUP
|
3905.00 | -1.76% | -70.00 | Viés de Baixa Forte | 191.021K | 745937005.00 | 242.110B | 36.03 | 110.33 | 831.00 |
|
0
000480
CHOSUN REFRCTR
|
83100.00 | -1.42% | -1200.00 | Viés de Baixa Forte | 2.778K | 230851800.00 | 265.920B | 14.31 | 5890.82 | 566.00 |
|
0
000490
DAEDONG CORP.
|
9640.00 | -2.33% | -230.00 | Viés de Baixa Forte | 161.993K | 1561612520.00 | 199.820B | 6.70 | 1536.52 | 1035.00 |
|
0
000500
GAON CABLE CO
|
24200.00 | -1.63% | -400.00 | Viés de Baixa Forte | 15.588K | 377229600.00 | 95.131B | 15.88 | 1549.22 | 430.00 |
|
0
000850
HMT
|
34400.00 | -0.15% | -50.00 | Viés de Baixa Forte | 4.319K | 148573600.00 | 75.680B | 36.25 | 950.29 | 314.00 |
|
0
000970
KOR CASTIRON PIPE
|
8960.00 | -1.75% | -160.00 | Viés de Baixa Forte | 58.296K | 522332160.00 | 192.738B | — | — | — |
|
0
001080
MANHO ROPE & WIRE
|
21750.00 | -2.03% | -450.00 | Viés de Alta | 20.552K | 447006000.00 | 66.164B | 76.63 | 289.69 | 176.00 |
|
0
001210
KUMHO ELEC
|
3270.00 | -3.11% | -105.00 | Viés de Baixa | 190.819K | 623978130.00 | 59.908B | — | -1829.72 | 104.00 |
001440
TAIHAN ELEC WIRE
|
1860.00 | -1.85% | -35.00 | Viés de Baixa | 6.875M | 12787371660.00 | 1580.166B | 50.99 | 37.20 | — |
|
0
001560
CHEIL GRINDING WHEE
|
8950.00 | -1.65% | -150.00 | Viés de Baixa | 7.640K | 68378000.00 | 67.032B | 13.84 | 657.58 | 65.00 |
|
0
001620
DONGKOOK IND
|
802.00 | -4.07% | -34.00 | Viés de Baixa Forte | 666.929K | 534877058.00 | 69.949B | 9.20 | 90.88 | — |
|
0
001770
SHINHWA SILUP
|
26400.00 | -7.37% | -2100.00 | Viés de Baixa Forte | 26.086K | 688670400.00 | 32.073B | 11.67 | 2442.94 | 89.00 |
|
0
001940
KISCO HOLDINGS
|
14950.00 | -5.08% | -800.00 | Viés de Baixa | 14.873K | 222351350.00 | 207.126B | 3.01 | 5238.68 | 16.00 |
|
0
002230
PSTEC
|
4950.00 | -2.17% | -110.00 | Viés de Baixa | 65.620K | 324819000.00 | 87.359B | 14.80 | 341.93 | — |
|
0
002240
KIS WIRE
|
19950.00 | -0.25% | -50.00 | Viés de Baixa | 74.739K | 1491043050.00 | 458.691B | 5.25 | 3808.04 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
2810.00 | -1.92% | -55.00 | Viés de Baixa | 103.546K | 290964260.00 | 55.597B | 10.56 | 271.42 | 125.00 |
|
0
002710
TCC STEEL
|
7050.00 | -2.08% | -150.00 | Viés de Baixa | 131.119K | 924388950.00 | 163.516B | 24.14 | 298.21 | — |
|
0
002880
DAYOU A-TECH
|
1370.00 | -4.86% | -70.00 | Viés de Baixa | 2.754M | 3773018360.00 | 153.250B | 30.24 | 47.62 | 304.00 |
|
0
002900
TYM
|
1700.00 | -1.16% | -20.00 | Viés de Baixa | 1.633M | 2775921500.00 | 251.021B | 38.00 | 51.84 | 583.00 |
|
0
002920
YOOSUNG ENT
|
3115.00 | -2.04% | -65.00 | Viés de Baixa Forte | 86.652K | 269920980.00 | 79.892B | 22.54 | 141.08 | 616.00 |
|
0
003570
S&T DYNAMICS
|
8930.00 | -1.43% | -130.00 | Viés de Baixa | 25.103K | 224169790.00 | 191.047B | 3.31 | 2741.24 | 659.00 |
|
0
004100
TAEYANG MTL
|
1350.00 | -4.59% | -65.00 | Viés de Baixa Forte | 305.115K | 411905250.00 | 49.172B | — | -170.59 | 560.00 |
|
0
004380
SAMICK THK
|
11350.00 | -0.44% | -50.00 | Viés de Baixa Forte | 28.859K | 327549650.00 | 234.945B | 38.89 | 293.10 | 596.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
42050.00 | -0.12% | -50.00 | Viés de Baixa | 1.232K | 51805600.00 | 76.670B | 56.89 | 740.08 | — |
|
0
004490
SGBC
|
79200.00 | -2.22% | -1800.00 | Viés de Baixa Forte | 55.389K | 4386808800.00 | 1061.441B | 14.68 | 5516.03 | 1054.00 |
|
0
004840
DRB HOLDING
|
5050.00 | -0.79% | -40.00 | Viés de Baixa | 48.169K | 243253450.00 | 97.246B | — | -456.54 | 304.00 |
|
0
005030
PUSAN CAST IRON
|
620.00 | 1.64% | 10.00 | Viés de Baixa | 333.119K | 206533780.00 | 35.247B | — | -3.00 | 273.00 |
|
0
005360
MONAMI
|
4455.00 | 1.02% | 45.00 | Viés de Baixa | 122.213K | 544458915.00 | 84.188B | 20.82 | 211.85 | 650.00 |
|
0
005710
DAEWONSANUP
|
6700.00 | -3.04% | -210.00 | Viés de Baixa Forte | 21.213K | 142127100.00 | 134.252B | 5.94 | 1164.09 | 531.00 |
|
0
005750
DAELIM B&CO
|
7390.00 | -3.02% | -230.00 | Viés de Baixa | 120.642K | 891544380.00 | 123.208B | 22.94 | 332.12 | 770.00 |
|
0
005810
POONGSAN HOLDINGS
|
27850.00 | -0.89% | -250.00 | Viés de Baixa | 26.087K | 726522950.00 | 271.136B | 1.94 | 14487.47 | 311.00 |
|
0
005850
SL CORP.
|
34200.00 | -1.44% | -500.00 | Viés de Alta | 200.493K | 6856860600.00 | 1575.097B | 10.99 | 3156.71 | 4403.00 |
|
0
006050
KUKYOUNGG&M
|
2065.00 | -4.18% | -90.00 | Viés de Baixa | 485.137K | 1001807905.00 | 69.994B | — | -55.30 | 121.00 |
|
0
006260
LS
|
53900.00 | -1.28% | -700.00 | Viés de Baixa Forte | 81.366K | 4385627400.00 | 1496.645B | 5.92 | 9230.11 | 75.00 |
|
0
006340
DAWON CBL
|
1680.00 | -2.33% | -40.00 | Viés de Baixa Forte | 643.319K | 1080775920.00 | 126.727B | — | -8.40 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
16500.00 | 2.17% | 350.00 | Viés de Alta | 50.541K | 833926500.00 | 132.314B | 16.74 | 964.64 | 186.00 |
|
0
006910
BOSUNG POWER
|
3585.00 | -2.58% | -95.00 | Viés de Baixa Forte | 895.510K | 3210403350.00 | 175.413B | — | -14.47 | — |
|
0
007340
DTR AUTOMOTIVE
|
63500.00 | -0.63% | -400.00 | Viés de Alta | 20.203K | 1282890500.00 | 547.251B | 8.67 | 7374.49 | 280.00 |
|
0
007530
YOUNGSIN
|
2690.00 | -1.65% | -45.00 | Viés de Baixa | 57.909K | 155775210.00 | 51.174B | 98.68 | 27.72 | 291.00 |
|
0
007610
SEONDO ELEC
|
3660.00 | -4.31% | -165.00 | Viés de Baixa Forte | 317.350K | 1161501000.00 | 65.401B | — | -39.88 | 190.00 |
|
0
007820
SMC
|
6730.00 | -4.40% | -310.00 | Viés de Baixa Forte | 381.364K | 2566579720.00 | 134.828B | — | -35.10 | 291.00 |
|
0
008350
NAMSUN ALUM
|
2590.00 | -5.30% | -145.00 | Viés de Baixa Forte | 2.146M | 5557505450.00 | 292.060B | 8.00 | 341.67 | — |
|
0
008470
BOOSTER
|
5700.00 | -3.06% | -180.00 | Viés de Baixa Forte | 75.263K | 428999100.00 | 46.066B | 11.25 | 522.67 | 373.00 |
|
0
008830
DAEDONGGEAR
|
5750.00 | -3.04% | -180.00 | Viés de Baixa Forte | 15.204K | 87423000.00 | 51.678B | 10.89 | 544.42 | — |
|
0
008970
DONGYANG STL PIPE
|
1270.00 | -1.93% | -25.00 | Viés de Baixa | 1.191M | 1512749070.00 | 150.965B | — | -1.25 | 176.00 |
|
0
009160
SIMPAC
|
6480.00 | -4.00% | -270.00 | Viés de Baixa Forte | 247.847K | 1606048560.00 | 361.977B | 6.82 | 989.38 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1170.00 | -2.09% | -25.00 | Viés de Baixa | 321.262K | 375876540.00 | 64.417B | 35.82 | 33.36 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
4530.00 | -3.92% | -185.00 | Viés de Baixa Forte | 68.432K | 309996960.00 | 100.226B | — | -860.04 | — |
009540
KSOE
|
93400.00 | -3.61% | -3500.00 | Viés de Baixa Forte | 260.727K | 24351901800.00 | 6604.746B | — | -18242.30 | 655.00 |
|
0
009680
MOTONIC
|
10300.00 | -2.37% | -250.00 | Viés de Baixa Forte | 43.999K | 453189700.00 | 225.040B | 14.30 | 737.66 | — |
|
0
009810
PLAYGRAM
|
2940.00 | 4.07% | 115.00 | Viés de Alta | 4.379M | 12874703940.00 | 263.740B | — | -62.57 | 48.00 |
|
0
009900
MS IND
|
27850.00 | 0.54% | 150.00 | Viés de Baixa | 450.060K | 12534171000.00 | 1461.293B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
2575.00 | -5.50% | -150.00 | Viés de Baixa Forte | 350.118K | 901553850.00 | 78.410B | 3.65 | 745.66 | 478.00 |
|
0
010120
LS ELECTRIC
|
55200.00 | -2.65% | -1500.00 | Viés de Baixa Forte | 61.501K | 3394855200.00 | 1618.741B | 20.52 | 2763.37 | 3256.00 |
010140
SAMSUNG HVY IND
|
5420.00 | -2.87% | -160.00 | Viés de Baixa Forte | 5.438M | 29471260840.00 | 4665.331B | — | -2592.96 | 9886.00 |
|
0
010170
TAIHANFIBEROPTICS
|
2875.00 | -0.35% | -10.00 | Viés de Baixa | 511.270K | 1469901250.00 | 212.007B | — | -250.24 | 220.00 |
|
0
010240
HEUNGKUK
|
7350.00 | -5.65% | -440.00 | Viés de Baixa Forte | 133.491K | 981158850.00 | 84.892B | 6.86 | 1136.04 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
76400.00 | -2.05% | -1600.00 | Viés de Alta | 378.433K | 28912281200.00 | 3042.741B | — | -3854.62 | 3066.00 |
|
0
010660
HWACHEON
|
2480.00 | -3.88% | -100.00 | Viés de Baixa Forte | 83.015K | 205877200.00 | 49.104B | — | 48.96 | 304.00 |
|
0
010690
HWASHIN
|
8690.00 | -4.51% | -410.00 | Viés de Baixa | 511.882K | 4448254580.00 | 286.117B | 9.73 | 935.19 | 919.00 |
|
0
010770
PHHC
|
4690.00 | 1.63% | 75.00 | Viés de Baixa | 509.211K | 2388199590.00 | 64.999B | 7.33 | 629.76 | 84.00 |
|
0
011210
HYUNDAI WIA
|
74500.00 | -3.62% | -2800.00 | Viés de Baixa Forte | 244.551K | 18219049500.00 | 1978.849B | 56.26 | 1373.97 | 2954.00 |
|
0
011320
UNICK
|
6860.00 | -4.59% | -330.00 | Viés de Baixa | 234.053K | 1605603580.00 | 132.540B | 20.73 | 346.91 | 574.00 |
011700
HANSHIN MACH
|
3845.00 | -1.66% | -65.00 | Viés de Baixa | 2.619M | 10069989635.00 | 118.372B | 33.57 | 116.47 | 90.00 |
|
0
011810
STX
|
3980.00 | 0.00% | 0.00 | Viés de Baixa | 104.205K | 414735900.00 | 113.866B | — | -1420.74 | 85.00 |
|
0
011930
SHINSUNG E&G
|
2030.00 | -2.40% | -50.00 | Viés de Baixa Forte | 1.197M | 2430754480.00 | 409.619B | — | -165.85 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
4070.00 | -3.10% | -130.00 | Viés de Baixa Forte | 156.255K | 635957850.00 | 141.922B | 15.07 | 278.66 | 735.00 |
|
0
012280
YEONGHWA MTL
|
1565.00 | -3.40% | -55.00 | Viés de Baixa Forte | 797.835K | 1248611775.00 | 82.389B | — | -185.76 | 464.00 |
|
0
012330
HYUNDAI MOBIS
|
233000.00 | -3.12% | -7500.00 | Viés de Baixa Forte | 313.527K | 73051791000.00 | 21265.760B | 9.41 | 25559.95 | 10243.00 |
|
0
012340
NUINTEK
|
3255.00 | -1.06% | -35.00 | Viés de Baixa Forte | 152.068K | 494981340.00 | 97.783B | 111.47 | 29.52 | 165.00 |
|
0
012800
DAECHANG
|
1810.00 | -2.16% | -40.00 | Viés de Baixa Forte | 741.120K | 1341427200.00 | 138.139B | 5.57 | 331.92 | 383.00 |
|
0
012860
MOBASE ELECTRONICS
|
2000.00 | -3.85% | -80.00 | Viés de Baixa Forte | 453.478K | 906956000.00 | 131.208B | — | -26.12 | 1165.00 |
|
0
013030
HY-LOKCO
|
16250.00 | -2.69% | -450.00 | Viés de Baixa Forte | 106.082K | 1723832500.00 | 208.911B | 19.78 | 844.46 | 511.00 |
|
0
013520
HS CORP
|
2285.00 | -4.79% | -115.00 | Viés de Baixa Forte | 300.005K | 685511425.00 | 101.466B | — | -719.14 | 938.00 |
|
0
013570
DY
|
6600.00 | -7.69% | -550.00 | Viés de Alta | 3.145M | 20758115400.00 | 162.817B | — | -194.59 | 55.00 |
|
0
013720
CBI
|
4315.00 | -10.10% | -485.00 | Viés de Alta | 3.298M | 14232531275.00 | 216.665B | — | -94.02 | — |
|
0
013810
SPECO
|
5280.00 | -0.75% | -40.00 | Viés de Baixa Forte | 102.873K | 543169440.00 | 77.381B | 12.58 | 422.96 | 62.00 |
|
0
013870
GMB KOREA
|
6050.00 | -1.79% | -110.00 | Viés de Baixa Forte | 95.031K | 574937550.00 | 115.387B | 43.86 | 140.45 | 694.00 |
|
0
014200
KANGLIM
|
2215.00 | -4.11% | -95.00 | Viés de Baixa | 1.513M | 3350683660.00 | 164.908B | — | -964.11 | 176.00 |
|
0
014620
SKB
|
8270.00 | -3.05% | -260.00 | Viés de Baixa Forte | 51.218K | 423572860.00 | 230.969B | — | -265.94 | — |
|
0
014940
OPCO
|
3590.00 | -4.01% | -150.00 | Viés de Baixa Forte | 305.620K | 1097175800.00 | 163.515B | 7.60 | 492.32 | 276.00 |
|
0
015230
DAECHANG FORGING
|
7830.00 | -0.51% | -40.00 | Viés de Baixa | 45.485K | 356147550.00 | 101.401B | 5.12 | 1536.73 | 107.00 |
|
0
015590
CURO
|
488.00 | -1.61% | -8.00 | Viés de Baixa Forte | 778.180K | 379751840.00 | 112.831B | 1222.28 | 0.41 | 230.00 |
|
0
015750
SW HITECH
|
5630.00 | -3.92% | -230.00 | Viés de Baixa Forte | 394.051K | 2218507130.00 | 450.353B | 10.92 | 544.48 | 1706.00 |
|
0
015860
ILJIN HOLDINGS
|
5600.00 | -2.10% | -120.00 | Viés de Baixa Forte | 200.085K | 1120476000.00 | 257.519B | 17.44 | 328.07 | 14.00 |
|
0
016740
DUAL
|
3915.00 | -2.61% | -105.00 | Viés de Baixa Forte | 350.525K | 1372305375.00 | 127.119B | 9.26 | 435.77 | 536.00 |
|
0
016800
FURSYS
|
36550.00 | -1.88% | -700.00 | Viés de Baixa | 2.200K | 80410000.00 | 335.196B | 7.83 | 4757.52 | 188.00 |
|
0
017040
KWANG MYUNG ELEC
|
2520.00 | -4.73% | -125.00 | Viés de Baixa Forte | 437.679K | 1102951080.00 | 109.211B | 33.70 | 78.49 | 228.00 |
|
0
017370
WOOSHIN SYSTEMS
|
4110.00 | -4.31% | -185.00 | Viés de Baixa Forte | 540.468K | 2221323480.00 | 67.394B | — | -1197.12 | — |
|
0
017550
SOOSAN HVY IND
|
2740.00 | 4.78% | 125.00 | Viés de Alta | 2.657M | 7281062280.00 | 147.919B | 51.08 | 51.20 | 142.00 |
|
0
017800
HYUNDAI ELEV
|
42300.00 | -3.86% | -1700.00 | Viés de Baixa Forte | 236.000K | 9982800000.00 | 1726.483B | 28.42 | 1555.28 | 2763.00 |
|
0
018000
UNISON
|
2880.00 | -5.11% | -155.00 | Viés de Baixa Forte | 877.381K | 2526857280.00 | 350.631B | — | -102.86 | 217.00 |
|
0
018500
DONGWON METAL
|
894.00 | -3.77% | -35.00 | Viés de Baixa Forte | 205.246K | 183489924.00 | 41.790B | — | -152.52 | 592.00 |
018880
HANON SYSTEMS
|
13350.00 | -2.20% | -300.00 | Viés de Baixa Forte | 591.816K | 7900743600.00 | 7124.474B | 24.97 | 548.28 | 2194.00 |
|
0
019180
THN
|
4280.00 | -3.39% | -150.00 | Viés de Alta | 633.002K | 2709248560.00 | 77.040B | 3.68 | 1203.24 | — |
|
0
019210
YG-1
|
6990.00 | -3.72% | -270.00 | Viés de Baixa Forte | 307.059K | 2146342410.00 | 213.711B | — | -358.75 | 1485.00 |
|
0
019540
ILJITECH
|
3125.00 | -8.09% | -275.00 | Viés de Baixa Forte | 123.130K | 384781250.00 | 41.298B | — | -388.92 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
5660.00 | -4.55% | -270.00 | Viés de Baixa Forte | 102.097K | 577869020.00 | 65.939B | 13.45 | 441.05 | — |
|
0
019990
ENERTORK
|
11750.00 | -4.47% | -550.00 | Viés de Baixa | 289.603K | 3402835250.00 | 111.853B | 5266.09 | 2.34 | 93.00 |
|
0
020400
DAEDONGMETAL
|
9930.00 | -1.19% | -120.00 | Viés de Baixa Forte | 22.392K | 222352560.00 | 31.668B | 14.18 | 708.81 | 115.00 |
|
0
021050
SEOWON
|
2005.00 | -2.67% | -55.00 | Viés de Baixa Forte | 364.431K | 730684155.00 | 95.187B | 13.05 | 157.90 | 139.00 |
|
0
022220
JEONGSAN AIKANG
|
2025.00 | -2.64% | -55.00 | Viés de Baixa Forte | 444.422K | 899954550.00 | 104.884B | 39.46 | 52.71 | — |
|
0
023160
TKCORP.
|
10900.00 | -3.11% | -350.00 | Viés de Baixa | 93.101K | 1014800900.00 | 281.953B | 63.03 | 178.49 | 349.00 |
|
0
023800
INZI
|
14850.00 | -4.50% | -700.00 | Viés de Baixa Forte | 86.007K | 1277203950.00 | 215.616B | 42.23 | 376.16 | 530.00 |
|
0
023810
INFAC
|
12150.00 | -3.57% | -450.00 | Viés de Baixa Forte | 95.722K | 1163022300.00 | 121.500B | 11.69 | 1077.57 | 356.00 |
|
0
023960
SC ENGINEERING
|
3235.00 | 2.70% | 85.00 | Viés de Baixa | 237.407K | 768011645.00 | 97.051B | — | -399.81 | — |
|
0
024090
DCM
|
29300.00 | 2.09% | 600.00 | Viés de Alta | 86.518K | 2534977400.00 | 269.211B | 7.80 | 3678.99 | 164.00 |
|
0
024120
KBA
|
6570.00 | -1.65% | -110.00 | Viés de Baixa | 26.836K | 176312520.00 | 75.555B | 15.83 | 421.88 | — |
024740
HANILFORGING
|
2365.00 | -3.27% | -80.00 | Viés de Baixa | 524.913K | 1241419245.00 | 69.835B | 69.05 | 35.41 | 149.00 |
|
0
024810
E.T.I
|
1535.00 | -1.29% | -20.00 | Viés de Baixa Forte | 604.229K | 927491515.00 | 128.063B | 4.60 | 361.88 | 172.00 |
024840
KBI METAL
|
1925.00 | -3.27% | -65.00 | Viés de Baixa | 285.173K | 548958025.00 | 63.293B | — | -56.44 | 329.00 |
|
0
024880
KPF
|
4575.00 | -4.09% | -195.00 | Viés de Baixa Forte | 240.324K | 1099482300.00 | 74.965B | — | -107.40 | — |
|
0
024900
DUCKYANG IND
|
3185.00 | -1.55% | -50.00 | Viés de Baixa | 143.151K | 455935935.00 | 103.064B | 108.95 | 29.69 | 814.00 |
|
0
024910
KYUNGCHANG
|
3205.00 | -3.17% | -105.00 | Viés de Baixa | 172.709K | 553532345.00 | 114.047B | 6.07 | 545.62 | 982.00 |
|
0
025530
SJMH
|
3450.00 | -2.13% | -75.00 | Viés de Baixa Forte | 26.182K | 90327900.00 | 46.754B | 9.04 | 389.91 | 6.00 |
|
0
025560
MIRAE
|
13050.00 | -1.51% | -200.00 | Viés de Baixa Forte | 38.455K | 501837750.00 | 57.825B | — | -111.38 | — |
|
0
025890
HANKOOK STEEL
|
6930.00 | -0.86% | -60.00 | Viés de Alta | 120.775K | 836970750.00 | 77.232B | — | -155.22 | 40.00 |
|
0
025900
DONGWHA ENTERPRISE
|
107000.00 | 2.59% | 2700.00 | Viés de Alta | 231.786K | 24801102000.00 | 1955.641B | 28.79 | 3623.88 | 740.00 |
|
0
026890
DPC
|
17550.00 | 0.57% | 100.00 | Viés de Alta | 2.631M | 46167925050.00 | 662.086B | 15.93 | 1095.58 | 46.00 |
|
0
028300
HLB
|
37300.00 | -3.49% | -1350.00 | Viés de Baixa Forte | 794.870K | 29648651000.00 | 3971.562B | — | -595.06 | 98.00 |
|
0
029460
KC
|
21400.00 | -3.39% | -750.00 | Viés de Baixa Forte | 42.022K | 899270800.00 | 266.156B | 7.09 | 3123.81 | 146.00 |
|
0
031510
AUSTEM
|
2355.00 | -5.99% | -150.00 | Viés de Baixa Forte | 269.732K | 635218860.00 | 62.761B | 317.20 | 7.90 | 422.00 |
|
0
032860
HUMAN N
|
4795.00 | -1.13% | -55.00 | Viés de Alta | 402.178K | 1928443510.00 | 85.996B | — | -4035.13 | 4.00 |
|
0
033100
CHERYONGELEC
|
5070.00 | -4.16% | -220.00 | Viés de Baixa Forte | 115.135K | 583734450.00 | 81.436B | 43.91 | 120.48 | 124.00 |
|
0
033250
CHASYS
|
1315.00 | -2.59% | -35.00 | Viés de Baixa | 223.705K | 294172075.00 | 42.080B | — | -98.04 | 129.00 |
|
0
033530
SEJONG
|
9600.00 | -4.48% | -450.00 | Viés de Baixa Forte | 544.873K | 5230780800.00 | 259.702B | 15.33 | 656.76 | 818.00 |
|
0
033540
PARATECH
|
2550.00 | -1.35% | -35.00 | Viés de Baixa | 252.901K | 644897550.00 | 125.774B | — | -198.35 | 212.00 |
|
0
034020
DHICO
|
23050.00 | -1.07% | -250.00 | Viés de Baixa | 6.052M | 139499591150.00 | 11971.141B | — | 5.83 | 5587.00 |
|
0
036200
UNISEM
|
13100.00 | -5.07% | -700.00 | Viés de Baixa | 452.781K | 5931431100.00 | 385.350B | 11.71 | 1178.59 | 736.00 |
|
0
036530
SNT HOLDINGS
|
17200.00 | -1.43% | -250.00 | Viés de Baixa Forte | 9.528K | 163881600.00 | 248.706B | 3.33 | 5239.54 | — |
|
0
036560
YPPC
|
9150.00 | -3.48% | -330.00 | Viés de Baixa Forte | 115.390K | 1055818500.00 | 144.113B | — | 680.65 | 234.00 |
|
0
036890
JINSUNG
|
10350.00 | -4.17% | -450.00 | Viés de Baixa Forte | 148.540K | 1537389000.00 | 206.630B | 13.81 | 781.81 | 211.00 |
|
0
037400
WOOREE LIGHTING
|
2800.00 | -3.95% | -115.00 | Viés de Baixa Forte | 193.463K | 541696400.00 | 67.902B | 7.62 | 382.40 | 51.00 |
|
0
038010
JEIL TECHNOS
|
7850.00 | -21.89% | -2200.00 | Viés neutro | 2.417M | 18972437350.00 | 65.281B | — | -266.92 | 177.00 |
|
0
038110
ECOPLASTIC
|
2940.00 | -3.29% | -100.00 | Viés de Baixa Forte | 1.070M | 3146743740.00 | 99.173B | 41.40 | 73.43 | 585.00 |
|
0
039020
EAGON HOLDINGS
|
5160.00 | -6.18% | -340.00 | Viés de Baixa | 386.641K | 1995067560.00 | 111.762B | 13.88 | 396.19 | 42.00 |
|
0
039030
EO TECHNICS
|
107800.00 | -2.00% | -2200.00 | Viés de Baixa | 74.709K | 8053630200.00 | 1317.417B | 27.62 | 3982.73 | 564.00 |
|
0
039610
HS VALVE
|
5690.00 | -2.23% | -130.00 | Viés de Baixa Forte | 71.691K | 407921790.00 | 59.235B | 34.11 | 170.61 | 221.00 |
|
0
039840
DIO
|
33400.00 | -3.33% | -1150.00 | Viés de Baixa Forte | 76.484K | 2554565600.00 | 494.558B | 19.70 | 1765.05 | 438.00 |
|
0
041440
HYUNDAI EVERDIGM
|
5500.00 | -1.43% | -80.00 | Viés de Baixa | 49.954K | 274747000.00 | 98.129B | — | -250.56 | 385.00 |
|
0
041650
SANGSIN BRAKE
|
3890.00 | -2.14% | -85.00 | Viés de Baixa Forte | 73.724K | 286786360.00 | 75.312B | 6.81 | 583.34 | 639.00 |
|
0
041930
DONGAHWASUNG
|
13900.00 | -3.81% | -550.00 | Viés de Baixa | 513.946K | 7143849400.00 | 219.620B | 17.58 | 821.99 | 340.00 |
|
0
042040
KPM TECH
|
1140.00 | -2.56% | -30.00 | Viés de Baixa Forte | 1.812M | 2065566000.00 | 166.056B | — | -64.27 | 73.00 |
|
0
042370
VITZRO TECH
|
9070.00 | -4.32% | -410.00 | Viés de Baixa Forte | 222.180K | 2015172600.00 | 237.634B | 15.28 | 620.58 | — |
|
0
042660
DAEWOO SHIPBUILDING
|
24350.00 | -2.21% | -550.00 | Viés de Baixa Forte | 300.474K | 7316541900.00 | 2612.133B | — | -14018.56 | 9439.00 |
|
0
042670
HDSINFRA
|
7530.00 | -0.92% | -70.00 | Viés de Baixa Forte | 956.659K | 7203642270.00 | 1312.373B | 2.59 | 3230.07 | 2779.00 |
|
0
043200
PARU
|
1040.00 | 0.00% | 0.00 | Viés de Baixa Forte | 83.357K | 86691280.00 | 43.464B | — | -520.45 | 116.00 |
|
0
043340
ESSEN TECH
|
1005.00 | 0.00% | 0.00 | Viés de Baixa | 268.396K | 269737980.00 | 72.360B | — | -38.41 | — |
|
0
043370
PHA
|
10100.00 | -1.94% | -200.00 | Viés de Baixa Forte | 87.230K | 881023000.00 | 207.419B | 4.53 | 2271.83 | 722.00 |
Carregar Mais