Produção Artesanal (Setor)

382
Ações
180445.867B
Cap Mercado
982.641K
Volume
−2.13%
Oscilação
−5.60%
Perf Mensal
+32.46%
Perf Anual
+27.03%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
000300 DAYOU PLUS
1530.00-4.67%-75.00Viés de Alta3.445M5270949450.00185.123B342.144.69117.00
000430 DAEWONKANGUP
3905.00-1.76%-70.00Viés de Baixa Forte191.021K745937005.00242.110B36.03110.33831.00
000480 CHOSUN REFRCTR
83100.00-1.42%-1200.00Viés de Baixa Forte2.778K230851800.00265.920B14.315890.82566.00
000490 DAEDONG CORP.
9640.00-2.33%-230.00Viés de Baixa Forte161.993K1561612520.00199.820B6.701536.521035.00
000500 GAON CABLE CO
24200.00-1.63%-400.00Viés de Baixa Forte15.588K377229600.0095.131B15.881549.22430.00
000850 HMT
34400.00-0.15%-50.00Viés de Baixa Forte4.319K148573600.0075.680B36.25950.29314.00
000970 KOR CASTIRON PIPE
8960.00-1.75%-160.00Viés de Baixa Forte58.296K522332160.00192.738B
001080 MANHO ROPE & WIRE
21750.00-2.03%-450.00Viés de Alta20.552K447006000.0066.164B76.63289.69176.00
001210 KUMHO ELEC
3270.00-3.11%-105.00Viés de Baixa190.819K623978130.0059.908B-1829.72104.00
001440 TAIHAN ELEC WIRE
1860.00-1.85%-35.00Viés de Baixa6.875M12787371660.001580.166B50.9937.20
001560 CHEIL GRINDING WHEE
8950.00-1.65%-150.00Viés de Baixa7.640K68378000.0067.032B13.84657.5865.00
001620 DONGKOOK IND
802.00-4.07%-34.00Viés de Baixa Forte666.929K534877058.0069.949B9.2090.88
001770 SHINHWA SILUP
26400.00-7.37%-2100.00Viés de Baixa Forte26.086K688670400.0032.073B11.672442.9489.00
001940 KISCO HOLDINGS
14950.00-5.08%-800.00Viés de Baixa14.873K222351350.00207.126B3.015238.6816.00
002230 PSTEC
4950.00-2.17%-110.00Viés de Baixa65.620K324819000.0087.359B14.80341.93
002240 KIS WIRE
19950.00-0.25%-50.00Viés de Baixa74.739K1491043050.00458.691B5.253808.04841.00
002690 DONG IL STEEL MFG
2810.00-1.92%-55.00Viés de Baixa103.546K290964260.0055.597B10.56271.42125.00
002710 TCC STEEL
7050.00-2.08%-150.00Viés de Baixa131.119K924388950.00163.516B24.14298.21
002880 DAYOU A-TECH
1370.00-4.86%-70.00Viés de Baixa2.754M3773018360.00153.250B30.2447.62304.00
002900 TYM
1700.00-1.16%-20.00Viés de Baixa1.633M2775921500.00251.021B38.0051.84583.00
002920 YOOSUNG ENT
3115.00-2.04%-65.00Viés de Baixa Forte86.652K269920980.0079.892B22.54141.08616.00
003570 S&T DYNAMICS
8930.00-1.43%-130.00Viés de Baixa25.103K224169790.00191.047B3.312741.24659.00
004100 TAEYANG MTL
1350.00-4.59%-65.00Viés de Baixa Forte305.115K411905250.0049.172B-170.59560.00
004380 SAMICK THK
11350.00-0.44%-50.00Viés de Baixa Forte28.859K327549650.00234.945B38.89293.10596.00
004450 SAMHWA CROWN & CLOS
42050.00-0.12%-50.00Viés de Baixa1.232K51805600.0076.670B56.89740.08
004490 SGBC
79200.00-2.22%-1800.00Viés de Baixa Forte55.389K4386808800.001061.441B14.685516.031054.00
004840 DRB HOLDING
5050.00-0.79%-40.00Viés de Baixa48.169K243253450.0097.246B-456.54304.00
005030 PUSAN CAST IRON
620.001.64%10.00Viés de Baixa333.119K206533780.0035.247B-3.00273.00
005360 MONAMI
4455.001.02%45.00Viés de Baixa122.213K544458915.0084.188B20.82211.85650.00
005710 DAEWONSANUP
6700.00-3.04%-210.00Viés de Baixa Forte21.213K142127100.00134.252B5.941164.09531.00
005750 DAELIM B&CO
7390.00-3.02%-230.00Viés de Baixa120.642K891544380.00123.208B22.94332.12770.00
005810 POONGSAN HOLDINGS
27850.00-0.89%-250.00Viés de Baixa26.087K726522950.00271.136B1.9414487.47311.00
005850 SL CORP.
34200.00-1.44%-500.00Viés de Alta200.493K6856860600.001575.097B10.993156.714403.00
006050 KUKYOUNGG&M
2065.00-4.18%-90.00Viés de Baixa485.137K1001807905.0069.994B-55.30121.00
006260 LS
53900.00-1.28%-700.00Viés de Baixa Forte81.366K4385627400.001496.645B5.929230.1175.00
006340 DAWON CBL
1680.00-2.33%-40.00Viés de Baixa Forte643.319K1080775920.00126.727B-8.40
006660 SAMSUNG CLIMATE CON
16500.002.17%350.00Viés de Alta50.541K833926500.00132.314B16.74964.64186.00
006910 BOSUNG POWER
3585.00-2.58%-95.00Viés de Baixa Forte895.510K3210403350.00175.413B-14.47
007340 DTR AUTOMOTIVE
63500.00-0.63%-400.00Viés de Alta20.203K1282890500.00547.251B8.677374.49280.00
007530 YOUNGSIN
2690.00-1.65%-45.00Viés de Baixa57.909K155775210.0051.174B98.6827.72291.00
007610 SEONDO ELEC
3660.00-4.31%-165.00Viés de Baixa Forte317.350K1161501000.0065.401B-39.88190.00
007820 SMC
6730.00-4.40%-310.00Viés de Baixa Forte381.364K2566579720.00134.828B-35.10291.00
008350 NAMSUN ALUM
2590.00-5.30%-145.00Viés de Baixa Forte2.146M5557505450.00292.060B8.00341.67
008470 BOOSTER
5700.00-3.06%-180.00Viés de Baixa Forte75.263K428999100.0046.066B11.25522.67373.00
008830 DAEDONGGEAR
5750.00-3.04%-180.00Viés de Baixa Forte15.204K87423000.0051.678B10.89544.42
008970 DONGYANG STL PIPE
1270.00-1.93%-25.00Viés de Baixa1.191M1512749070.00150.965B-1.25176.00
009160 SIMPAC
6480.00-4.00%-270.00Viés de Baixa Forte247.847K1606048560.00361.977B6.82989.38484.00
009310 CHARM ENGINEERING
1170.00-2.09%-25.00Viés de Baixa321.262K375876540.0064.417B35.8233.36266.00
009440 KC GREEN HOLDINGS
4530.00-3.92%-185.00Viés de Baixa Forte68.432K309996960.00100.226B-860.04
009540 KSOE
93400.00-3.61%-3500.00Viés de Baixa Forte260.727K24351901800.006604.746B-18242.30655.00
009680 MOTONIC
10300.00-2.37%-250.00Viés de Baixa Forte43.999K453189700.00225.040B14.30737.66
009810 PLAYGRAM
2940.004.07%115.00Viés de Alta4.379M12874703940.00263.740B-62.5748.00
009900 MS IND
27850.000.54%150.00Viés de Baixa450.060K12534171000.001461.293B158.00
010100 KOR FLANGE
2575.00-5.50%-150.00Viés de Baixa Forte350.118K901553850.0078.410B3.65745.66478.00
010120 LS ELECTRIC
55200.00-2.65%-1500.00Viés de Baixa Forte61.501K3394855200.001618.741B20.522763.373256.00
010140 SAMSUNG HVY IND
5420.00-2.87%-160.00Viés de Baixa Forte5.438M29471260840.004665.331B-2592.969886.00
010170 TAIHANFIBEROPTICS
2875.00-0.35%-10.00Viés de Baixa511.270K1469901250.00212.007B-250.24220.00
010240 HEUNGKUK
7350.00-5.65%-440.00Viés de Baixa Forte133.491K981158850.0084.892B6.861136.04
010620 HYUNDAI MIPO DOCK
76400.00-2.05%-1600.00Viés de Alta378.433K28912281200.003042.741B-3854.623066.00
010660 HWACHEON
2480.00-3.88%-100.00Viés de Baixa Forte83.015K205877200.0049.104B48.96304.00
010690 HWASHIN
8690.00-4.51%-410.00Viés de Baixa511.882K4448254580.00286.117B9.73935.19919.00
010770 PHHC
4690.001.63%75.00Viés de Baixa509.211K2388199590.0064.999B7.33629.7684.00
011210 HYUNDAI WIA
74500.00-3.62%-2800.00Viés de Baixa Forte244.551K18219049500.001978.849B56.261373.972954.00
011320 UNICK
6860.00-4.59%-330.00Viés de Baixa234.053K1605603580.00132.540B20.73346.91574.00
011700 HANSHIN MACH
3845.00-1.66%-65.00Viés de Baixa2.619M10069989635.00118.372B33.57116.4790.00
011810 STX
3980.000.00%0.00Viés de Baixa104.205K414735900.00113.866B-1420.7485.00
011930 SHINSUNG E&G
2030.00-2.40%-50.00Viés de Baixa Forte1.197M2430754480.00409.619B-165.85513.00
012200 KEYANG ELEC MACH
4070.00-3.10%-130.00Viés de Baixa Forte156.255K635957850.00141.922B15.07278.66735.00
012280 YEONGHWA MTL
1565.00-3.40%-55.00Viés de Baixa Forte797.835K1248611775.0082.389B-185.76464.00
012330 HYUNDAI MOBIS
233000.00-3.12%-7500.00Viés de Baixa Forte313.527K73051791000.0021265.760B9.4125559.9510243.00
012340 NUINTEK
3255.00-1.06%-35.00Viés de Baixa Forte152.068K494981340.0097.783B111.4729.52165.00
012800 DAECHANG
1810.00-2.16%-40.00Viés de Baixa Forte741.120K1341427200.00138.139B5.57331.92383.00
012860 MOBASE ELECTRONICS
2000.00-3.85%-80.00Viés de Baixa Forte453.478K906956000.00131.208B-26.121165.00
013030 HY-LOKCO
16250.00-2.69%-450.00Viés de Baixa Forte106.082K1723832500.00208.911B19.78844.46511.00
013520 HS CORP
2285.00-4.79%-115.00Viés de Baixa Forte300.005K685511425.00101.466B-719.14938.00
013570 DY
6600.00-7.69%-550.00Viés de Alta3.145M20758115400.00162.817B-194.5955.00
013720 CBI
4315.00-10.10%-485.00Viés de Alta3.298M14232531275.00216.665B-94.02
013810 SPECO
5280.00-0.75%-40.00Viés de Baixa Forte102.873K543169440.0077.381B12.58422.9662.00
013870 GMB KOREA
6050.00-1.79%-110.00Viés de Baixa Forte95.031K574937550.00115.387B43.86140.45694.00
014200 KANGLIM
2215.00-4.11%-95.00Viés de Baixa1.513M3350683660.00164.908B-964.11176.00
014620 SKB
8270.00-3.05%-260.00Viés de Baixa Forte51.218K423572860.00230.969B-265.94
014940 OPCO
3590.00-4.01%-150.00Viés de Baixa Forte305.620K1097175800.00163.515B7.60492.32276.00
015230 DAECHANG FORGING
7830.00-0.51%-40.00Viés de Baixa45.485K356147550.00101.401B5.121536.73107.00
015590 CURO
488.00-1.61%-8.00Viés de Baixa Forte778.180K379751840.00112.831B1222.280.41230.00
015750 SW HITECH
5630.00-3.92%-230.00Viés de Baixa Forte394.051K2218507130.00450.353B10.92544.481706.00
015860 ILJIN HOLDINGS
5600.00-2.10%-120.00Viés de Baixa Forte200.085K1120476000.00257.519B17.44328.0714.00
016740 DUAL
3915.00-2.61%-105.00Viés de Baixa Forte350.525K1372305375.00127.119B9.26435.77536.00
016800 FURSYS
36550.00-1.88%-700.00Viés de Baixa2.200K80410000.00335.196B7.834757.52188.00
017040 KWANG MYUNG ELEC
2520.00-4.73%-125.00Viés de Baixa Forte437.679K1102951080.00109.211B33.7078.49228.00
017370 WOOSHIN SYSTEMS
4110.00-4.31%-185.00Viés de Baixa Forte540.468K2221323480.0067.394B-1197.12
017550 SOOSAN HVY IND
2740.004.78%125.00Viés de Alta2.657M7281062280.00147.919B51.0851.20142.00
017800 HYUNDAI ELEV
42300.00-3.86%-1700.00Viés de Baixa Forte236.000K9982800000.001726.483B28.421555.282763.00
018000 UNISON
2880.00-5.11%-155.00Viés de Baixa Forte877.381K2526857280.00350.631B-102.86217.00
018500 DONGWON METAL
894.00-3.77%-35.00Viés de Baixa Forte205.246K183489924.0041.790B-152.52592.00
018880 HANON SYSTEMS
13350.00-2.20%-300.00Viés de Baixa Forte591.816K7900743600.007124.474B24.97548.282194.00
019180 THN
4280.00-3.39%-150.00Viés de Alta633.002K2709248560.0077.040B3.681203.24
019210 YG-1
6990.00-3.72%-270.00Viés de Baixa Forte307.059K2146342410.00213.711B-358.751485.00
019540 ILJITECH
3125.00-8.09%-275.00Viés de Baixa Forte123.130K384781250.0041.298B-388.92373.00
019770 SEOYON TOPMETAL
5660.00-4.55%-270.00Viés de Baixa Forte102.097K577869020.0065.939B13.45441.05
019990 ENERTORK
11750.00-4.47%-550.00Viés de Baixa289.603K3402835250.00111.853B5266.092.3493.00
020400 DAEDONGMETAL
9930.00-1.19%-120.00Viés de Baixa Forte22.392K222352560.0031.668B14.18708.81115.00
021050 SEOWON
2005.00-2.67%-55.00Viés de Baixa Forte364.431K730684155.0095.187B13.05157.90139.00
022220 JEONGSAN AIKANG
2025.00-2.64%-55.00Viés de Baixa Forte444.422K899954550.00104.884B39.4652.71
023160 TKCORP.
10900.00-3.11%-350.00Viés de Baixa93.101K1014800900.00281.953B63.03178.49349.00
023800 INZI
14850.00-4.50%-700.00Viés de Baixa Forte86.007K1277203950.00215.616B42.23376.16530.00
023810 INFAC
12150.00-3.57%-450.00Viés de Baixa Forte95.722K1163022300.00121.500B11.691077.57356.00
023960 SC ENGINEERING
3235.002.70%85.00Viés de Baixa237.407K768011645.0097.051B-399.81
024090 DCM
29300.002.09%600.00Viés de Alta86.518K2534977400.00269.211B7.803678.99164.00
024120 KBA
6570.00-1.65%-110.00Viés de Baixa26.836K176312520.0075.555B15.83421.88
024740 HANILFORGING
2365.00-3.27%-80.00Viés de Baixa524.913K1241419245.0069.835B69.0535.41149.00
024810 E.T.I
1535.00-1.29%-20.00Viés de Baixa Forte604.229K927491515.00128.063B4.60361.88172.00
024840 KBI METAL
1925.00-3.27%-65.00Viés de Baixa285.173K548958025.0063.293B-56.44329.00
024880 KPF
4575.00-4.09%-195.00Viés de Baixa Forte240.324K1099482300.0074.965B-107.40
024900 DUCKYANG IND
3185.00-1.55%-50.00Viés de Baixa143.151K455935935.00103.064B108.9529.69814.00
024910 KYUNGCHANG
3205.00-3.17%-105.00Viés de Baixa172.709K553532345.00114.047B6.07545.62982.00
025530 SJMH
3450.00-2.13%-75.00Viés de Baixa Forte26.182K90327900.0046.754B9.04389.916.00
025560 MIRAE
13050.00-1.51%-200.00Viés de Baixa Forte38.455K501837750.0057.825B-111.38
025890 HANKOOK STEEL
6930.00-0.86%-60.00Viés de Alta120.775K836970750.0077.232B-155.2240.00
025900 DONGWHA ENTERPRISE
107000.002.59%2700.00Viés de Alta231.786K24801102000.001955.641B28.793623.88740.00
026890 DPC
17550.000.57%100.00Viés de Alta2.631M46167925050.00662.086B15.931095.5846.00
028300 HLB
37300.00-3.49%-1350.00Viés de Baixa Forte794.870K29648651000.003971.562B-595.0698.00
029460 KC
21400.00-3.39%-750.00Viés de Baixa Forte42.022K899270800.00266.156B7.093123.81146.00
031510 AUSTEM
2355.00-5.99%-150.00Viés de Baixa Forte269.732K635218860.0062.761B317.207.90422.00
032860 HUMAN N
4795.00-1.13%-55.00Viés de Alta402.178K1928443510.0085.996B-4035.134.00
033100 CHERYONGELEC
5070.00-4.16%-220.00Viés de Baixa Forte115.135K583734450.0081.436B43.91120.48124.00
033250 CHASYS
1315.00-2.59%-35.00Viés de Baixa223.705K294172075.0042.080B-98.04129.00
033530 SEJONG
9600.00-4.48%-450.00Viés de Baixa Forte544.873K5230780800.00259.702B15.33656.76818.00
033540 PARATECH
2550.00-1.35%-35.00Viés de Baixa252.901K644897550.00125.774B-198.35212.00
034020 DHICO
23050.00-1.07%-250.00Viés de Baixa6.052M139499591150.0011971.141B5.835587.00
036200 UNISEM
13100.00-5.07%-700.00Viés de Baixa452.781K5931431100.00385.350B11.711178.59736.00
036530 SNT HOLDINGS
17200.00-1.43%-250.00Viés de Baixa Forte9.528K163881600.00248.706B3.335239.54
036560 YPPC
9150.00-3.48%-330.00Viés de Baixa Forte115.390K1055818500.00144.113B680.65234.00
036890 JINSUNG
10350.00-4.17%-450.00Viés de Baixa Forte148.540K1537389000.00206.630B13.81781.81211.00
037400 WOOREE LIGHTING
2800.00-3.95%-115.00Viés de Baixa Forte193.463K541696400.0067.902B7.62382.4051.00
038010 JEIL TECHNOS
7850.00-21.89%-2200.00Viés neutro2.417M18972437350.0065.281B-266.92177.00
038110 ECOPLASTIC
2940.00-3.29%-100.00Viés de Baixa Forte1.070M3146743740.0099.173B41.4073.43585.00
039020 EAGON HOLDINGS
5160.00-6.18%-340.00Viés de Baixa386.641K1995067560.00111.762B13.88396.1942.00
039030 EO TECHNICS
107800.00-2.00%-2200.00Viés de Baixa74.709K8053630200.001317.417B27.623982.73564.00
039610 HS VALVE
5690.00-2.23%-130.00Viés de Baixa Forte71.691K407921790.0059.235B34.11170.61221.00
039840 DIO
33400.00-3.33%-1150.00Viés de Baixa Forte76.484K2554565600.00494.558B19.701765.05438.00
041440 HYUNDAI EVERDIGM
5500.00-1.43%-80.00Viés de Baixa49.954K274747000.0098.129B-250.56385.00
041650 SANGSIN BRAKE
3890.00-2.14%-85.00Viés de Baixa Forte73.724K286786360.0075.312B6.81583.34639.00
041930 DONGAHWASUNG
13900.00-3.81%-550.00Viés de Baixa513.946K7143849400.00219.620B17.58821.99340.00
042040 KPM TECH
1140.00-2.56%-30.00Viés de Baixa Forte1.812M2065566000.00166.056B-64.2773.00
042370 VITZRO TECH
9070.00-4.32%-410.00Viés de Baixa Forte222.180K2015172600.00237.634B15.28620.58
042660 DAEWOO SHIPBUILDING
24350.00-2.21%-550.00Viés de Baixa Forte300.474K7316541900.002612.133B-14018.569439.00
042670 HDSINFRA
7530.00-0.92%-70.00Viés de Baixa Forte956.659K7203642270.001312.373B2.593230.072779.00
043200 PARU
1040.000.00%0.00Viés de Baixa Forte83.357K86691280.0043.464B-520.45116.00
043340 ESSEN TECH
1005.000.00%0.00Viés de Baixa268.396K269737980.0072.360B-38.41
043370 PHA
10100.00-1.94%-200.00Viés de Baixa Forte87.230K881023000.00207.419B4.532271.83722.00
Carregar Mais