Comece agora
Mercados Mercado de Ações Coreano Ações Coreanas por Setor Produtor Manufatureiro

Maquinário Industrial (Indústria)

171
Ações
39051.334B
Vlr de Merc
1.311M
Volume
−0.40%
Variação
+6.22%
Perf Mensal
+37.78%
Perf Anual
+60.19%
Perf Acum. Anual
Símbolo
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
EPS
(TTM)
Empregados
(FY)
000590CS HOLDINGS
61600 KRW1.15%700 KRW
Tendência de Alta Forte
1.606K98.93M KRW69.872B KRW4.8512704.80 KRW5
000850HMT
38600 KRW0.52%200 KRW
Tendência Neutra
3.386K130.7M KRW84.48B KRW2.2717038.92 KRW—
001560CHEIL GRINDING WHEE
10250 KRW−1.06%−110 KRW
Tendência de Baixa
4.907K50.297M KRW77.592B KRW34.56296.63 KRW55
002700SHINIL IND
2025 KRW2.64%52 KRW
Tendência de Baixa
1.201M2.433B KRW137.873B KRW—−1.24 KRW126
004380SAMICK THK
13000 KRW2.12%270 KRW
Tendência de Baixa
19.885K258.505M KRW263.511B KRW21.66600.30 KRW757
004840DRB HOLDING
5000 KRW−1.48%−80 KRW
Tendência de Alta
12.302K61.448M KRW97.631B KRW62.7379.63 KRW81
007820SMC
7050 KRW1.00%70 KRW
Tendência de Baixa
61.736K435.239M KRW139.837B KRW111.6763.13 KRW270
009440KC GREEN HOLDINGS
4585 KRW1.21%55 KRW
Tendência de Alta
1.432M6.564B KRW100.226B KRW—−203.39 KRW18
009730KOSSEN
4820 KRW4.78%220 KRW
Tendência de Alta
932.602K4.495B KRW138.727B KRW35.51135.72 KRW106
010660HWACHEON
3900 KRW−7.80%−330 KRW
Tendência de Alta
1.785M6.96B KRW83.754B KRW30.75126.85 KRW282
011700HANSHIN MACH
5720 KRW−0.69%−40 KRW
Tendência de Baixa
126.254K722.173M KRW177.327B KRW—−113.66 KRW88
011930SHINSUNG E&G
2075 KRW0.97%20 KRW
Tendência de Baixa
1.815M3.766B KRW418.328B KRW7.68270.13 KRW498
012200KEYANG ELEC MACH
2335 KRW0.43%10 KRW
Tendência Neutra
31.627K73.849M KRW69.133B KRW—−849.06 KRW727
013030HY-LOKCO
23000 KRW−0.43%−100 KRW
Tendência de Alta
60.558K1.393B KRW279.484B KRW7.173206.44 KRW526
013570DY
5900 KRW−0.17%−10 KRW
Tendência de Alta
56.217K331.68M KRW145.795B KRW—−95.01 KRW54
015590CURO
938 KRW−0.53%−5 KRW
Tendência de Alta
3.379M3.169B KRW218.033B KRW19.2348.78 KRW193
019990ENERTORK
8760 KRW2.46%210 KRW
Tendência de Baixa
27.757K243.151M KRW81.391B KRW109.7179.85 KRW86
023160TKCORP.
17460 KRW−3.00%−540 KRW
Tendência de Baixa
161.612K2.822B KRW465.61B KRW9.511835.21 KRW332
023960SC ENGINEERING
2370 KRW0.00%0 KRW
Tendência Neutra
358.818K850.399M KRW74.061B KRW13.56174.77 KRW139
024850HLB INNOVATION
4685 KRW1.52%70 KRW
Tendência de Alta
393.616K1.844B KRW306.898B KRW—365.50 KRW—
029460KC
19750 KRW1.39%270 KRW
Tendência de Alta
12.875K254.281M KRW242.277B KRW2.567716.63 KRW223
033160MKELECTRON
14180 KRW0.42%60 KRW
Tendência de Alta
209.682K2.973B KRW298.597B KRW—−1067.71 KRW295
033640NEPES
20350 KRW5.39%1040 KRW
Tendência de Alta Forte
380.523K7.744B KRW445.273B KRW8.772319.65 KRW1.191K
036200UNISEM
8750 KRW1.74%150 KRW
Tendência de Alta Forte
339.384K2.97B KRW252.978B KRW12.87680.10 KRW—
036530SNT HOLDINGS
16380 KRW0.55%90 KRW
Tendência de Alta
4.53K74.201M KRW235.548B KRW3.734386.58 KRW10
036560YPPC
12380 KRW−1.75%−220 KRW
Tendência de Baixa
54.276K671.937M KRW198.45B KRW—543.25 KRW236
036810FINE SEMITECH
24550 KRW2.94%700 KRW
Tendência de Alta Forte
325.608K7.994B KRW470.162B KRW12.451971.37 KRW713
036890JINSUNG
10970 KRW0.27%30 KRW
Viés de Baixa Forte
154.209K1.692B KRW218.409B KRW4.262574.66 KRW233
036930JEL
17020 KRW2.22%370 KRW
Tendência de Alta Forte
1.116M18.998B KRW803.349B KRW8.881916.53 KRW—
037330INZI DISPLAY
2085 KRW−0.24%−5 KRW
Tendência de Alta
17.965K37.457M KRW90.271B KRW23.2389.74 KRW398
039030EO TECHNICS
93900 KRW3.76%3400 KRW
Tendência de Alta Forte
217.443K20.418B KRW1.106T KRW16.305761.47 KRW653
039440STI
12720 KRW−0.31%−40 KRW
Tendência de Alta
118.268K1.504B KRW189.473B KRW5.642256.25 KRW398
039610HS VALVE
6150 KRW3.36%200 KRW
Tendência de Alta Forte
113.867K700.282M KRW61.942B KRW21.48286.28 KRW248
042700HANMI SEMI
27550 KRW1.47%400 KRW
Tendência de Alta
6.054M166.782B KRW2.643T KRW13.082106.06 KRW643
043340ESSEN TECH
908 KRW0.67%6 KRW
Tendência de Baixa
155.314K141.025M KRW64.944B KRW176.925.13 KRW212
043360DGI
3205 KRW−0.16%−5 KRW
Viés de Baixa Forte
9.709K31.117M KRW28.598B KRW41.5077.23 KRW60
044780HK
1968 KRW0.46%9 KRW
Tendência de Alta
119.701K235.572M KRW35.935B KRW8.46232.79 KRW124
047770CODES COMBINE
2620 KRW−2.96%−80 KRW
Tendência de Alta
900.602K2.36B KRW101.923B KRW13.02201.22 KRW52
048770TPC
3770 KRW3.71%135 KRW
Tendência de Alta
57.315K216.078M KRW57.062B KRW3343.381.13 KRW329
049120FINE DNC
1506 KRW0.13%2 KRW
Tendência de Baixa
22.338K33.641M KRW45.043B KRW—−855.12 KRW127
049800WOOJIN PLAIMM
3450 KRW0.00%0 KRW
Tendência de Baixa
13.296K45.871M KRW69B KRW3.311041.50 KRW553
049950MEERECOMPANY
32600 KRW2.68%850 KRW
Tendência Neutra
48.791K1.591B KRW251.239B KRW11.432851.97 KRW312
050090BK HOLDINGS
1457 KRW6.51%89 KRW
Tendência de Baixa
1.605M2.339B KRW26.631B KRW—−155.14 KRW58
051490NARA M&D
8220 KRW2.75%220 KRW
Tendência de Alta Forte
90.121K740.795M KRW110.459B KRW11.67704.18 KRW218
053080WONBANG TECH
9900 KRW1.64%160 KRW
Tendência de Alta
24.578K243.322M KRW125.411B KRW8.071227.03 KRW148
053160FREEMS
8800 KRW0.92%80 KRW
Tendência de Alta Forte
11.313K99.554M KRW47.053B KRW35.50247.91 KRW83
053610PROTEC
28600 KRW0.18%50 KRW
Tendência de Alta
75.651K2.164B KRW278.876B KRW7.503815.63 KRW—
054220VITZROSYS
748 KRW−1.97%−15 KRW
Tendência de Baixa
467.345K349.574M KRW37.51B KRW—−137.66 KRW49
054300PANSTAR ENTERPRISE
700 KRW−0.57%−4 KRW
Tendência de Baixa
328.343K229.84M KRW44.015B KRW77.299.17 KRW97
054920HANCOM WITH
4205 KRW1.33%55 KRW
Tendência Neutra
153.378K644.954M KRW102.997B KRW8.93470.93 KRW116
059270HAISUNG TPC
8200 KRW24.05%1590 KRW
Tendência de Alta Forte
3.361M27.561B KRW78.009B KRW—−56.28 KRW60
060720KH VATEC
20700 KRW0.98%200 KRW
Tendência de Alta Forte
462.893K9.582B KRW464.888B KRW15.161365.18 KRW86
063760ELP
4175 KRW−2.68%−115 KRW
Viés de Baixa Forte
37.402K156.153M KRW37.878B KRW—−181.93 KRW132
065130TOP ENG
6000 KRW0.67%40 KRW
Tendência de Alta
13.959K83.754M KRW94.137B KRW—−247.99 KRW330
066130HAATZ
5980 KRW1.36%80 KRW
Tendência de Baixa
15.784K94.388M KRW71.621B KRW—280.67 KRW217
067170AUTECH
5990 KRW−1.32%−80 KRW
Tendência Neutra
58.525K350.565M KRW87.162B KRW—−2652.60 KRW93
068240DAWONSYS
14810 KRW2.28%330 KRW
Tendência de Alta
142.739K2.114B KRW489.303B KRW—−3922.11 KRW695
068330ILSHINBIOBASE CO., LTD.
2230 KRW−2.62%−60 KRW
Tendência de Alta
450.539K1.005B KRW98.163B KRW25.0689.00 KRW44
069330U.I.DISPLAY
1588 KRW1.93%30 KRW
Tendência de Baixa
47.386K75.249M KRW21.979B KRW5.98265.64 KRW63
071460WINIA
2220 KRW4.47%95 KRW
Tendência de Baixa
395.797K878.669M KRW75.581B KRW———
074600WONIK QNC
26500 KRW0.57%150 KRW
Tendência de Alta Forte
394.927K10.466B KRW692.689B KRW13.251999.66 KRW1.145K
076080WELCRON HANTEC
4910 KRW−1.50%−75 KRW
Tendência de Baixa
216.655K1.064B KRW110.033B KRW—−130.15 KRW273
077360DSHM
6460 KRW1.25%80 KRW
Tendência de Alta Forte
1.278M8.259B KRW281.083B KRW—−4.88 KRW236
078150HB TECHNOLOGY
2945 KRW2.97%85 KRW
Tendência de Alta Forte
4.762M14.023B KRW217.82B KRW4.00842.49 KRW430
079950INVENIA
1880 KRW2.17%40 KRW
Tendência de Alta Forte
239.757K450.743M KRW40.554B KRW—−41.02 KRW133
082270GEMVAX
15160 KRW0.40%60 KRW
Tendência de Alta Forte
405.24K6.143B KRW599.941B KRW—−629.89 KRW163
083450GST
27350 KRW1.30%350 KRW
Tendência de Alta Forte
129.891K3.553B KRW237.985B KRW5.445113.72 KRW719
083500FNS TECH
9850 KRW6.60%610 KRW
Tendência de Alta Forte
647.685K6.38B KRW74.91B KRW16.09624.26 KRW150
083650BHI
7980 KRW−3.86%−320 KRW
Tendência de Alta
363.309K2.899B KRW215.781B KRW—−735.51 KRW423
084180SOOSUNG SALVACION
979 KRW15.18%129 KRW
Tendência de Alta
3.228M3.16B KRW62.519B KRW—−95.98 KRW55
084370EUGENETECH
31200 KRW1.30%400 KRW
Tendência de Alta Forte
185.504K5.788B KRW690.609B KRW29.441059.92 KRW—
086670BMT
14240 KRW−1.73%−250 KRW
Tendência de Baixa
43.363K617.489M KRW132.224B KRW9.011828.30 KRW358
089030TECHWING
7450 KRW3.47%250 KRW
Tendência de Alta Forte
411.678K3.067B KRW264.656B KRW16.73445.23 KRW615
089140NEXTURNBIO
9670 KRW−4.07%−410 KRW
Tendência de Baixa
264.778K2.56B KRW57.901B KRW—−141.39 KRW52
089890KOSES
10770 KRW3.66%380 KRW
Tendência de Alta
120.44K1.297B KRW172.315B KRW22.66475.19 KRW208
089970APTC
12940 KRW0.39%50 KRW
Tendência de Alta
138.746K1.795B KRW274.892B KRW22.47576.80 KRW66
090360ROBOSTAR
32350 KRW4.19%1300 KRW
Tendência de Alta
108.77K3.519B KRW302.738B KRW146.36221.03 KRW—
090710HYULIM ROBOT
2045 KRW0.25%5 KRW
Tendência de Alta
1.098M2.245B KRW334.018B KRW—−140.19 KRW98
092440KISHIN
3445 KRW−0.43%−15 KRW
Tendência Neutra
12.778K44.02M KRW101.032B KRW—149.96 KRW—
092780DONGYANG PISTON
4775 KRW0.95%45 KRW
Tendência de Baixa
20.258K96.732M KRW62.287B KRW24.09198.17 KRW576
094820ILJIN POWER
14540 KRW1.61%230 KRW
Tendência de Alta
81.206K1.181B KRW215.776B KRW14.78983.62 KRW685
095190EMKOREA
2800 KRW0.54%15 KRW
Tendência de Baixa
61.323K171.704M KRW118.588B KRW—−221.95 KRW275
095610TES
22400 KRW0.00%0 KRW
Tendência de Alta Forte
128.042K2.868B KRW419.34B KRW12.491792.84 KRW—
096630S CONNECT
1663 KRW1.71%28 KRW
Tendência de Baixa
413.507K687.662M KRW101.484B KRW11.59143.52 KRW71
100840SNTENERGY
21500 KRW−0.23%−50 KRW
Tendência Neutra
14.206K305.429M KRW135.486B KRW6.303410.37 KRW177
101160WORLDEX
27000 KRW0.75%200 KRW
Tendência de Alta
268.774K7.257B KRW442.495B KRW9.142953.68 KRW323
101360ECO&DREAM
34500 KRW0.88%300 KRW
Tendência de Alta
76.422K2.637B KRW382.651B KRW—−1075.22 KRW91
101680HNK
4220 KRW−0.24%−10 KRW
Tendência Neutra
69.663K293.978M KRW35.544B KRW68.9661.19 KRW234
104460DYPNF
18230 KRW−0.11%−20 KRW
Tendência de Baixa
156.977K2.862B KRW174.452B KRW—−803.02 KRW172
105740DK-LOK
10870 KRW1.12%120 KRW
Tendência de Baixa
52.235K567.794M KRW99.468B KRW18.40711.59 KRW323
108230TOPTEC
9000 KRW−0.33%−30 KRW
Tendência de Alta
46.251K416.259M KRW325.401B KRW27.41328.39 KRW439
108490ROBOTIS
33050 KRW4.09%1300 KRW
Tendência de Alta
133.326K4.406B KRW389.46B KRW—−46.98 KRW134
114190KANGWON ENERGY
22900 KRW−1.72%−400 KRW
Tendência Neutra
586.978K13.442B KRW608.667B KRW173.09132.30 KRW106
114810HANSOL IONES
8810 KRW1.85%160 KRW
Tendência de Alta Forte
97.78K861.442M KRW242.109B KRW—909.28 KRW580
114920DAEJOO ENT
2000 KRW6.96%130 KRW
Tendência de Alta Forte
1.283K2.563M KRW6.932B KRW——71
117730T-ROBOTICS
17330 KRW−0.69%−120 KRW
Tendência de Alta
446.019K7.73B KRW269.457B KRW—−267.01 KRW119
119500FORMETAL
3990 KRW1.27%50 KRW
Tendência de Alta
51.481K205.409M KRW46.678B KRW27.38145.73 KRW121
119650KC COTTRELL
3435 KRW−5.76%−210 KRW
Tendência de Baixa
1.479M5.081B KRW128.228B KRW—−1077.40 KRW262
120030CHOSUN WELDING
99000 KRW0.41%400 KRW
Tendência de Baixa
1.752K173.448M KRW101.601B KRW9.5010425.01 KRW125
123840HANIL VACUUM
437 KRW−0.46%−2 KRW
Tendência de Baixa
156.815K68.528M KRW44.344B KRW—−694.14 KRW76