Maquinário Industrial (Indústria)

108
Ações
38815.973B
Cap Mercado
786.813K
Volume
+1.42%
Oscilação
+2.24%
Perf Mensal
+17.83%
Perf Anual
+16.24%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000850 HMT
30600.001.32%400.00Venda3.229K67.320B12.002515.89336.00
001560 CHEIL GRINDING WHEE
6670.001.06%70.00Compra21.476K50.025B10.70616.9173.00
004380 SAMICK THK
10700.001.90%200.00Compra21.530K221.490B38.25274.51602.00
004840 DRB HOLDING
6500.004.33%270.00Venda252.261K125.168B25.60243.34344.00
007820 SMC
6920.001.62%110.00Venda Forte80.722K138.635B57.90117.62315.00
009160 SIMPAC
2380.001.49%35.00Venda29.419K136.817B15.92147.31491.00
009310 CHARM ENGINEERING
1260.002.86%35.00Viés neutro141.810K69.267B-147.45254.00
009440 KC GREEN HOLDINGS
3720.001.22%45.00Venda44.584K82.305B-150.9116.00
010660 HWACHEON
2885.003.59%100.00Venda Forte218.602K57.123B-350.20328.00
011700 HANSHIN MACH
1580.002.93%45.00Compra Forte797.886K48.642B18.1584.5992.00
011930 SHINSUNG E&G
2055.00-0.48%-10.00Compra4.234M337.760B46.5444.37532.00
012200 KEYANG ELEC MACH
3115.001.47%45.00Venda172.785K105.910B22.58135.98749.00
012330 HYUNDAI MOBIS
230000.002.22%5000.00Compra421.170K21490.500B12.1118582.20
013030 HY-LOKCO
11900.001.28%150.00Venda41.793K161.997B12.81917.51530.00
013570 DY
4150.00-0.60%-25.00Venda46.296K102.377B11.67357.61257.00
013810 SPECO
8050.00-0.37%-30.00Venda1.119M117.967B13.78586.2065.00
015230 DAECHANG FORGING
32350.00-0.77%-250.00Compra Forte6.571K85.867B6.115332.09120.00
015590 CURO
577.001.76%10.00Venda959.966K131.101B30.4025.08250.00
017370 WOOSHIN SYSTEMS
3170.000.32%10.00Compra146.874K51.980B-61.70279.00
019990 ENERTORK
4350.002.84%120.00Compra156.588K40.974B42.26100.0894.00
023960 SC ENGINEERING
1335.000.00%0.00Compra63.706K33.397B7.66174.38152.00
025560 MIRAE
3300.002.96%95.00Venda194.276K55.599B114.00
029460 KC
23850.00-1.24%-300.00Compra103.769K296.626B5.424455.97119.00
032860 GLOSFER LABS
4070.0010.00%370.00Venda415.137K29.937B11.00
034020 DHICO
13300.00-1.48%-200.00Compra2.374M3366.580B-5355.586721.00
036200 UNISEM
6940.00-0.14%-10.00Venda386.451K204.147B6.99994.92725.00
036530 S&T HOLDINGS
14450.000.70%100.00Venda2.753K214.014B4.003588.9710.00
036560 YPPC
7750.000.52%40.00Venda65.788K122.062B8.74882.26236.00
039610 HS VALVE
5560.003.15%170.00Compra165.268K57.882B33.19162.42222.00
039840 DIO
31150.00-0.95%-300.00Compra97.429K461.499B32.41970.48471.00
043200 PARU
2750.003.19%85.00Compra813.847K106.136B-230.07
043340 ESSEN TECH
1110.003.74%40.00Venda205.001K79.920B-7.81211.00
044060 JOKWANG ILI
6240.001.96%120.00Compra86.585K60.115B17.06415.15
047770 CODES COMBINE
2370.000.42%10.00Venda84.814K89.466B13.73171.9259.00
049800 WOOJIN PLAIMM
3800.00-0.39%-15.00Compra14.137K38.000B-354.97597.00
049950 MEERECOMPANY
36000.00-4.51%-1700.00Compra222.878K269.417B-362.29329.00
051490 NARA M&D
11000.003.77%400.00Compra3.715M151.881B41.77253.76276.00
053080 WONBANG TECH
43200.000.58%250.00151.368K183.722B
054300 PANSTAR ENTERPRISE
752.002.31%17.00Compra864.672K39.373B-57.64117.00
054920 HANCOM WITH
4740.000.85%40.00Compra220.121K117.640B3.761249.11
064510 ECOMAISTER
1960.000.26%5.00Compra1.185M52.292B-1124.3884.00
067170 AUTECH
12500.000.81%100.00Venda221.722K180.959B69.54178.3194.00
068240 DAWONSYS
20800.000.48%100.00Venda210.372K550.376B62.06335.30
068330 ILSHINBIOBASE CO., LTD.
6270.00-2.94%-190.00Venda1.968M268.770B52.45123.1848.00
071460 WINIADIMCHAE
2500.002.25%55.00Compra124.853K88.918B
076080 WELCRON HANTEC
2025.00-0.25%-5.00Venda381.866K39.404B-139.94279.00
077500 UNIQUEST
11750.00-0.42%-50.00Compra2.596M313.855B21.98537.57172.00
078150 HB TECHNOLOGY
1900.00-0.52%-10.00Venda1.420M145.437B10.52181.57282.00
083500 FNS TECH
8350.001.83%150.00Compra33.260K67.787B15.25540.05154.00
083650 BHI
2175.003.08%65.00Compra49.708K56.545B-43.42397.00
085310 NK
1055.002.43%25.00Compra Forte1.630M83.219B-340.16109.00
086670 BMT
8640.00-0.23%-20.00Compra75.119K70.386B9.20941.51271.00
088390 INNOX
8090.001.25%100.00Venda19.577K70.856B-1339.85
089030 TECHWING
19350.00-1.53%-300.00Venda176.482K362.289B15.471336.01588.00
089140 NEXTURN
7990.00-2.32%-190.00Venda21.318K85.390B60.20135.8869.00
090360 ROBOSTAR
13000.000.00%0.00Venda20.859K126.750B-924.33266.00
090470 JASTECH
7890.000.51%40.00Venda27.627K114.179B-171.93390.00
091090 SEWON CELLONTECH
2830.001.07%30.00Compra179.848K176.331B-63.01354.00
092440 KISHIN
3685.001.24%45.00Compra Forte275.454K107.602B12.58289.26
092780 DONGYANG PISTON
5880.000.86%50.00Compra382.994K73.626B56.46103.26572.00
094820 ILJIN POWER
5180.001.17%60.00Venda202.845K76.233B5.78885.99697.00
095190 EMKOREA
5690.001.79%100.00Compra2.682M206.733B-449.04262.00
096350 DSOL
365.001.39%5.00Compra3.312M57.372B-72.55160.00
100840 S&T
15100.000.67%100.00Venda28.739K105.316B5.562698.80
101170 WOORIM
3930.00-1.38%-55.00Compra313.762K51.942B26.25151.79174.00
101360 E&D
22600.000.89%200.00Venda121.338K222.426B61.00
101680 HNK
1575.00-0.32%-5.00Venda116.240K13.234B-780.71251.00
104460 DYPNF
16700.000.91%150.00Compra48.917K159.635B7.332259.09176.00
105740 DK-LOK
11150.004.21%450.00Compra216.283K94.216B11.77919.0451.00
108230 TOPTEC
16200.000.62%100.00Venda325.320K583.776B26.08617.39421.00
108490 ROBOTIS
13200.000.00%0.00Venda51.960K145.124B92.75143.04121.00
117730 T-ROBOTICS
12650.004.98%600.00Compra121.804K70.580B-640.67151.00
119650 KC COTTRELL
6120.001.49%90.00Compra268.983K79.560B-673.67274.00
126870 NEUROS
3530.002.92%100.00Compra545.877K85.928B-1337.44147.00
126880 JNK HEATERS
7980.006.12%460.00Venda1.828M184.795B18.11448.1175.00
140670 RS AUTOMATION
7910.003.53%270.00Venda40.784K71.225B406.0218.82
141000 VIATRON
9270.000.11%10.00Venda66.355K109.695B14.73628.59127.00
141070 MAXROTEC
2825.0014.60%360.00Compra21.056M89.330B-639.88126.00
144960 NPP
6230.002.13%130.00Compra364.904K243.515B19.84308.46293.00
145210 SAEHWA IMC
991.00-0.20%-2.00Venda511.965K150.004B-246.04451.00
148140 BDI
5530.00-8.29%-500.00Venda1.531M92.376B88.00
160980 CYMECHS
13600.00-0.37%-50.00Compra55.534K139.993B10.691276.58189.00
161580 PHILOPTICS
14550.00-0.34%-50.00Compra422.886K272.019B7945.5825.92413.00
163560 DRB INDUSTRIAL
9280.000.76%70.00Venda185.988K126.672B11.32813.26549.00
171090 SUNIC SYSTEM
7010.002.64%180.00Compra44.362K59.143B9.54716.01173.00
178780 U-TECH
5460.009.20%460.00Compra1.429M173.167B-141.5966.00
187870 DEVICE ENG
25650.00-0.19%-50.00Compra74.130K178.236B8.073184.36151.00
191600 TKC
7310.001.67%120.00Venda Forte120.834B136.00
195990 ABPRO BIO
816.003.68%29.00Compra16.142M185.933B-255.3968.00
215790 INNO INSTRUMENT
1870.000.27%5.00Venda703.853K75.328B-849.3467.00
217820 NS
15150.00-1.30%-200.00Compra230.185K148.470B13.271171.47
222080 CIS
7210.001.12%80.00Venda1.386M414.515B86.2282.69124.00
224060 CODI-M
219.000.00%0.00Venda6.906M46.122B-113.4756.00
232680 RAONTEC
8090.00-0.37%-30.00Compra Forte3.810K35.051B77.00
238170 NSM
825.00-4.84%-42.00Venda Forte13.106K
238500 ROBO3
414.00-1.19%-5.00Venda Forte1.934K1.938B
243840 SHIN HEUNG SEC
41850.002.07%850.00Venda35.874K291.466B18.932418.471544.00
257370 MSTNS
15000.00-1.64%-250.00Venda163.893K92.872B-135.89
258610 EWK
10150.00-1.46%-150.00Compra349.398K116.397B-69.7329.00
272110 KNJ
12700.00-0.78%-100.00Compra68.644K80.079B142.00
277880 TSI
14100.000.71%100.00Venda29.436K130.666B72.00
282880 COWIN
21900.000.23%50.00Venda35.866K196.979B19.011149.13175.00
290520 SHINDO
22500.001.12%250.00Venda91.379K
311060 LAT
4000.0012.68%450.00Venda3
317830 SPSYSTEMS
6170.005.65%330.00Compra31.881K
317870 ENVIONEER
6570.000.46%30.00Venda22.675K49.180B96.6170.5262.00
319660 PSK
31950.003.57%1100.00Compra Forte874.799K452.285B13.412300.43
323350 DAWON NEXVIEW
24400.0014.55%3100.00Compra101
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar