Símbolo | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L | EPS (TTM) | Empregados (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000590CS HOLDINGS | 61600 KRW | 1.15% | 700 KRW | Tendência de Alta Forte | 1.606K | 98.93M KRW | 69.872B KRW | 4.85 | 12704.80 KRW | 5 |
0000850HMT | 38600 KRW | 0.52% | 200 KRW | Tendência Neutra | 3.386K | 130.7M KRW | 84.48B KRW | 2.27 | 17038.92 KRW | — |
0001560CHEIL GRINDING WHEE | 10250 KRW | −1.06% | −110 KRW | Tendência de Baixa | 4.907K | 50.297M KRW | 77.592B KRW | 34.56 | 296.63 KRW | 55 |
0002700SHINIL IND | 2025 KRW | 2.64% | 52 KRW | Tendência de Baixa | 1.201M | 2.433B KRW | 137.873B KRW | — | −1.24 KRW | 126 |
0004380SAMICK THK | 13000 KRW | 2.12% | 270 KRW | Tendência de Baixa | 19.885K | 258.505M KRW | 263.511B KRW | 21.66 | 600.30 KRW | 757 |
0004840DRB HOLDING | 5000 KRW | −1.48% | −80 KRW | Tendência de Alta | 12.302K | 61.448M KRW | 97.631B KRW | 62.73 | 79.63 KRW | 81 |
0007820SMC | 7050 KRW | 1.00% | 70 KRW | Tendência de Baixa | 61.736K | 435.239M KRW | 139.837B KRW | 111.67 | 63.13 KRW | 270 |
0009440KC GREEN HOLDINGS | 4585 KRW | 1.21% | 55 KRW | Tendência de Alta | 1.432M | 6.564B KRW | 100.226B KRW | — | −203.39 KRW | 18 |
0009730KOSSEN | 4820 KRW | 4.78% | 220 KRW | Tendência de Alta | 932.602K | 4.495B KRW | 138.727B KRW | 35.51 | 135.72 KRW | 106 |
0010660HWACHEON | 3900 KRW | −7.80% | −330 KRW | Tendência de Alta | 1.785M | 6.96B KRW | 83.754B KRW | 30.75 | 126.85 KRW | 282 |
5720 KRW | −0.69% | −40 KRW | Tendência de Baixa | 126.254K | 722.173M KRW | 177.327B KRW | — | −113.66 KRW | 88 | |
0011930SHINSUNG E&G | 2075 KRW | 0.97% | 20 KRW | Tendência de Baixa | 1.815M | 3.766B KRW | 418.328B KRW | 7.68 | 270.13 KRW | 498 |
0012200KEYANG ELEC MACH | 2335 KRW | 0.43% | 10 KRW | Tendência Neutra | 31.627K | 73.849M KRW | 69.133B KRW | — | −849.06 KRW | 727 |
0013030HY-LOKCO | 23000 KRW | −0.43% | −100 KRW | Tendência de Alta | 60.558K | 1.393B KRW | 279.484B KRW | 7.17 | 3206.44 KRW | 526 |
0013570DY | 5900 KRW | −0.17% | −10 KRW | Tendência de Alta | 56.217K | 331.68M KRW | 145.795B KRW | — | −95.01 KRW | 54 |
0015590CURO | 938 KRW | −0.53% | −5 KRW | Tendência de Alta | 3.379M | 3.169B KRW | 218.033B KRW | 19.23 | 48.78 KRW | 193 |
0019990ENERTORK | 8760 KRW | 2.46% | 210 KRW | Tendência de Baixa | 27.757K | 243.151M KRW | 81.391B KRW | 109.71 | 79.85 KRW | 86 |
0023160TKCORP. | 17460 KRW | −3.00% | −540 KRW | Tendência de Baixa | 161.612K | 2.822B KRW | 465.61B KRW | 9.51 | 1835.21 KRW | 332 |
0023960SC ENGINEERING | 2370 KRW | 0.00% | 0 KRW | Tendência Neutra | 358.818K | 850.399M KRW | 74.061B KRW | 13.56 | 174.77 KRW | 139 |
0024850HLB INNOVATION | 4685 KRW | 1.52% | 70 KRW | Tendência de Alta | 393.616K | 1.844B KRW | 306.898B KRW | — | 365.50 KRW | — |
0029460KC | 19750 KRW | 1.39% | 270 KRW | Tendência de Alta | 12.875K | 254.281M KRW | 242.277B KRW | 2.56 | 7716.63 KRW | 223 |
0033160MKELECTRON | 14180 KRW | 0.42% | 60 KRW | Tendência de Alta | 209.682K | 2.973B KRW | 298.597B KRW | — | −1067.71 KRW | 295 |
0033640NEPES | 20350 KRW | 5.39% | 1040 KRW | Tendência de Alta Forte | 380.523K | 7.744B KRW | 445.273B KRW | 8.77 | 2319.65 KRW | 1.191K |
0036200UNISEM | 8750 KRW | 1.74% | 150 KRW | Tendência de Alta Forte | 339.384K | 2.97B KRW | 252.978B KRW | 12.87 | 680.10 KRW | — |
0036530SNT HOLDINGS | 16380 KRW | 0.55% | 90 KRW | Tendência de Alta | 4.53K | 74.201M KRW | 235.548B KRW | 3.73 | 4386.58 KRW | 10 |
0036560YPPC | 12380 KRW | −1.75% | −220 KRW | Tendência de Baixa | 54.276K | 671.937M KRW | 198.45B KRW | — | 543.25 KRW | 236 |
0036810FINE SEMITECH | 24550 KRW | 2.94% | 700 KRW | Tendência de Alta Forte | 325.608K | 7.994B KRW | 470.162B KRW | 12.45 | 1971.37 KRW | 713 |
0036890JINSUNG | 10970 KRW | 0.27% | 30 KRW | Viés de Baixa Forte | 154.209K | 1.692B KRW | 218.409B KRW | 4.26 | 2574.66 KRW | 233 |
0036930JEL | 17020 KRW | 2.22% | 370 KRW | Tendência de Alta Forte | 1.116M | 18.998B KRW | 803.349B KRW | 8.88 | 1916.53 KRW | — |
0037330INZI DISPLAY | 2085 KRW | −0.24% | −5 KRW | Tendência de Alta | 17.965K | 37.457M KRW | 90.271B KRW | 23.23 | 89.74 KRW | 398 |
0039030EO TECHNICS | 93900 KRW | 3.76% | 3400 KRW | Tendência de Alta Forte | 217.443K | 20.418B KRW | 1.106T KRW | 16.30 | 5761.47 KRW | 653 |
0039440STI | 12720 KRW | −0.31% | −40 KRW | Tendência de Alta | 118.268K | 1.504B KRW | 189.473B KRW | 5.64 | 2256.25 KRW | 398 |
0039610HS VALVE | 6150 KRW | 3.36% | 200 KRW | Tendência de Alta Forte | 113.867K | 700.282M KRW | 61.942B KRW | 21.48 | 286.28 KRW | 248 |
0042700HANMI SEMI | 27550 KRW | 1.47% | 400 KRW | Tendência de Alta | 6.054M | 166.782B KRW | 2.643T KRW | 13.08 | 2106.06 KRW | 643 |
0043340ESSEN TECH | 908 KRW | 0.67% | 6 KRW | Tendência de Baixa | 155.314K | 141.025M KRW | 64.944B KRW | 176.92 | 5.13 KRW | 212 |
0043360DGI | 3205 KRW | −0.16% | −5 KRW | Viés de Baixa Forte | 9.709K | 31.117M KRW | 28.598B KRW | 41.50 | 77.23 KRW | 60 |
0044780HK | 1968 KRW | 0.46% | 9 KRW | Tendência de Alta | 119.701K | 235.572M KRW | 35.935B KRW | 8.46 | 232.79 KRW | 124 |
0047770CODES COMBINE | 2620 KRW | −2.96% | −80 KRW | Tendência de Alta | 900.602K | 2.36B KRW | 101.923B KRW | 13.02 | 201.22 KRW | 52 |
0048770TPC | 3770 KRW | 3.71% | 135 KRW | Tendência de Alta | 57.315K | 216.078M KRW | 57.062B KRW | 3343.38 | 1.13 KRW | 329 |
0049120FINE DNC | 1506 KRW | 0.13% | 2 KRW | Tendência de Baixa | 22.338K | 33.641M KRW | 45.043B KRW | — | −855.12 KRW | 127 |
0049800WOOJIN PLAIMM | 3450 KRW | 0.00% | 0 KRW | Tendência de Baixa | 13.296K | 45.871M KRW | 69B KRW | 3.31 | 1041.50 KRW | 553 |
0049950MEERECOMPANY | 32600 KRW | 2.68% | 850 KRW | Tendência Neutra | 48.791K | 1.591B KRW | 251.239B KRW | 11.43 | 2851.97 KRW | 312 |
0050090BK HOLDINGS | 1457 KRW | 6.51% | 89 KRW | Tendência de Baixa | 1.605M | 2.339B KRW | 26.631B KRW | — | −155.14 KRW | 58 |
0051490NARA M&D | 8220 KRW | 2.75% | 220 KRW | Tendência de Alta Forte | 90.121K | 740.795M KRW | 110.459B KRW | 11.67 | 704.18 KRW | 218 |
0053080WONBANG TECH | 9900 KRW | 1.64% | 160 KRW | Tendência de Alta | 24.578K | 243.322M KRW | 125.411B KRW | 8.07 | 1227.03 KRW | 148 |
0053160FREEMS | 8800 KRW | 0.92% | 80 KRW | Tendência de Alta Forte | 11.313K | 99.554M KRW | 47.053B KRW | 35.50 | 247.91 KRW | 83 |
0053610PROTEC | 28600 KRW | 0.18% | 50 KRW | Tendência de Alta | 75.651K | 2.164B KRW | 278.876B KRW | 7.50 | 3815.63 KRW | — |
0054220VITZROSYS | 748 KRW | −1.97% | −15 KRW | Tendência de Baixa | 467.345K | 349.574M KRW | 37.51B KRW | — | −137.66 KRW | 49 |
0054300PANSTAR ENTERPRISE | 700 KRW | −0.57% | −4 KRW | Tendência de Baixa | 328.343K | 229.84M KRW | 44.015B KRW | 77.29 | 9.17 KRW | 97 |
0054920HANCOM WITH | 4205 KRW | 1.33% | 55 KRW | Tendência Neutra | 153.378K | 644.954M KRW | 102.997B KRW | 8.93 | 470.93 KRW | 116 |
0059270HAISUNG TPC | 8200 KRW | 24.05% | 1590 KRW | Tendência de Alta Forte | 3.361M | 27.561B KRW | 78.009B KRW | — | −56.28 KRW | 60 |
0060720KH VATEC | 20700 KRW | 0.98% | 200 KRW | Tendência de Alta Forte | 462.893K | 9.582B KRW | 464.888B KRW | 15.16 | 1365.18 KRW | 86 |
0063760ELP | 4175 KRW | −2.68% | −115 KRW | Viés de Baixa Forte | 37.402K | 156.153M KRW | 37.878B KRW | — | −181.93 KRW | 132 |
0065130TOP ENG | 6000 KRW | 0.67% | 40 KRW | Tendência de Alta | 13.959K | 83.754M KRW | 94.137B KRW | — | −247.99 KRW | 330 |
0066130HAATZ | 5980 KRW | 1.36% | 80 KRW | Tendência de Baixa | 15.784K | 94.388M KRW | 71.621B KRW | — | 280.67 KRW | 217 |
0067170AUTECH | 5990 KRW | −1.32% | −80 KRW | Tendência Neutra | 58.525K | 350.565M KRW | 87.162B KRW | — | −2652.60 KRW | 93 |
0068240DAWONSYS | 14810 KRW | 2.28% | 330 KRW | Tendência de Alta | 142.739K | 2.114B KRW | 489.303B KRW | — | −3922.11 KRW | 695 |
0068330ILSHINBIOBASE CO., LTD. | 2230 KRW | −2.62% | −60 KRW | Tendência de Alta | 450.539K | 1.005B KRW | 98.163B KRW | 25.06 | 89.00 KRW | 44 |
1588 KRW | 1.93% | 30 KRW | Tendência de Baixa | 47.386K | 75.249M KRW | 21.979B KRW | 5.98 | 265.64 KRW | 63 | |
0071460WINIA | 2220 KRW | 4.47% | 95 KRW | Tendência de Baixa | 395.797K | 878.669M KRW | 75.581B KRW | — | — | — |
0074600WONIK QNC | 26500 KRW | 0.57% | 150 KRW | Tendência de Alta Forte | 394.927K | 10.466B KRW | 692.689B KRW | 13.25 | 1999.66 KRW | 1.145K |
0076080WELCRON HANTEC | 4910 KRW | −1.50% | −75 KRW | Tendência de Baixa | 216.655K | 1.064B KRW | 110.033B KRW | — | −130.15 KRW | 273 |
0077360DSHM | 6460 KRW | 1.25% | 80 KRW | Tendência de Alta Forte | 1.278M | 8.259B KRW | 281.083B KRW | — | −4.88 KRW | 236 |
0078150HB TECHNOLOGY | 2945 KRW | 2.97% | 85 KRW | Tendência de Alta Forte | 4.762M | 14.023B KRW | 217.82B KRW | 4.00 | 842.49 KRW | 430 |
0079950INVENIA | 1880 KRW | 2.17% | 40 KRW | Tendência de Alta Forte | 239.757K | 450.743M KRW | 40.554B KRW | — | −41.02 KRW | 133 |
0082270GEMVAX | 15160 KRW | 0.40% | 60 KRW | Tendência de Alta Forte | 405.24K | 6.143B KRW | 599.941B KRW | — | −629.89 KRW | 163 |
0083450GST | 27350 KRW | 1.30% | 350 KRW | Tendência de Alta Forte | 129.891K | 3.553B KRW | 237.985B KRW | 5.44 | 5113.72 KRW | 719 |
0083500FNS TECH | 9850 KRW | 6.60% | 610 KRW | Tendência de Alta Forte | 647.685K | 6.38B KRW | 74.91B KRW | 16.09 | 624.26 KRW | 150 |
0083650BHI | 7980 KRW | −3.86% | −320 KRW | Tendência de Alta | 363.309K | 2.899B KRW | 215.781B KRW | — | −735.51 KRW | 423 |
979 KRW | 15.18% | 129 KRW | Tendência de Alta | 3.228M | 3.16B KRW | 62.519B KRW | — | −95.98 KRW | 55 | |
0084370EUGENETECH | 31200 KRW | 1.30% | 400 KRW | Tendência de Alta Forte | 185.504K | 5.788B KRW | 690.609B KRW | 29.44 | 1059.92 KRW | — |
0086670BMT | 14240 KRW | −1.73% | −250 KRW | Tendência de Baixa | 43.363K | 617.489M KRW | 132.224B KRW | 9.01 | 1828.30 KRW | 358 |
0089030TECHWING | 7450 KRW | 3.47% | 250 KRW | Tendência de Alta Forte | 411.678K | 3.067B KRW | 264.656B KRW | 16.73 | 445.23 KRW | 615 |
0089140NEXTURNBIO | 9670 KRW | −4.07% | −410 KRW | Tendência de Baixa | 264.778K | 2.56B KRW | 57.901B KRW | — | −141.39 KRW | 52 |
0089890KOSES | 10770 KRW | 3.66% | 380 KRW | Tendência de Alta | 120.44K | 1.297B KRW | 172.315B KRW | 22.66 | 475.19 KRW | 208 |
0089970APTC | 12940 KRW | 0.39% | 50 KRW | Tendência de Alta | 138.746K | 1.795B KRW | 274.892B KRW | 22.47 | 576.80 KRW | 66 |
0090360ROBOSTAR | 32350 KRW | 4.19% | 1300 KRW | Tendência de Alta | 108.77K | 3.519B KRW | 302.738B KRW | 146.36 | 221.03 KRW | — |
0090710HYULIM ROBOT | 2045 KRW | 0.25% | 5 KRW | Tendência de Alta | 1.098M | 2.245B KRW | 334.018B KRW | — | −140.19 KRW | 98 |
0092440KISHIN | 3445 KRW | −0.43% | −15 KRW | Tendência Neutra | 12.778K | 44.02M KRW | 101.032B KRW | — | 149.96 KRW | — |
0092780DONGYANG PISTON | 4775 KRW | 0.95% | 45 KRW | Tendência de Baixa | 20.258K | 96.732M KRW | 62.287B KRW | 24.09 | 198.17 KRW | 576 |
0094820ILJIN POWER | 14540 KRW | 1.61% | 230 KRW | Tendência de Alta | 81.206K | 1.181B KRW | 215.776B KRW | 14.78 | 983.62 KRW | 685 |
0095190EMKOREA | 2800 KRW | 0.54% | 15 KRW | Tendência de Baixa | 61.323K | 171.704M KRW | 118.588B KRW | — | −221.95 KRW | 275 |
0095610TES | 22400 KRW | 0.00% | 0 KRW | Tendência de Alta Forte | 128.042K | 2.868B KRW | 419.34B KRW | 12.49 | 1792.84 KRW | — |
0096630S CONNECT | 1663 KRW | 1.71% | 28 KRW | Tendência de Baixa | 413.507K | 687.662M KRW | 101.484B KRW | 11.59 | 143.52 KRW | 71 |
1100840SNTENERGY | 21500 KRW | −0.23% | −50 KRW | Tendência Neutra | 14.206K | 305.429M KRW | 135.486B KRW | 6.30 | 3410.37 KRW | 177 |
1101160WORLDEX | 27000 KRW | 0.75% | 200 KRW | Tendência de Alta | 268.774K | 7.257B KRW | 442.495B KRW | 9.14 | 2953.68 KRW | 323 |
1101360ECO&DREAM | 34500 KRW | 0.88% | 300 KRW | Tendência de Alta | 76.422K | 2.637B KRW | 382.651B KRW | — | −1075.22 KRW | 91 |
1101680HNK | 4220 KRW | −0.24% | −10 KRW | Tendência Neutra | 69.663K | 293.978M KRW | 35.544B KRW | 68.96 | 61.19 KRW | 234 |
1104460DYPNF | 18230 KRW | −0.11% | −20 KRW | Tendência de Baixa | 156.977K | 2.862B KRW | 174.452B KRW | — | −803.02 KRW | 172 |
1105740DK-LOK | 10870 KRW | 1.12% | 120 KRW | Tendência de Baixa | 52.235K | 567.794M KRW | 99.468B KRW | 18.40 | 711.59 KRW | 323 |
1108230TOPTEC | 9000 KRW | −0.33% | −30 KRW | Tendência de Alta | 46.251K | 416.259M KRW | 325.401B KRW | 27.41 | 328.39 KRW | 439 |
1108490ROBOTIS | 33050 KRW | 4.09% | 1300 KRW | Tendência de Alta | 133.326K | 4.406B KRW | 389.46B KRW | — | −46.98 KRW | 134 |
1114190KANGWON ENERGY | 22900 KRW | −1.72% | −400 KRW | Tendência Neutra | 586.978K | 13.442B KRW | 608.667B KRW | 173.09 | 132.30 KRW | 106 |
1114810HANSOL IONES | 8810 KRW | 1.85% | 160 KRW | Tendência de Alta Forte | 97.78K | 861.442M KRW | 242.109B KRW | — | 909.28 KRW | 580 |
1114920DAEJOO ENT | 2000 KRW | 6.96% | 130 KRW | Tendência de Alta Forte | 1.283K | 2.563M KRW | 6.932B KRW | — | — | 71 |
1117730T-ROBOTICS | 17330 KRW | −0.69% | −120 KRW | Tendência de Alta | 446.019K | 7.73B KRW | 269.457B KRW | — | −267.01 KRW | 119 |
1119500FORMETAL | 3990 KRW | 1.27% | 50 KRW | Tendência de Alta | 51.481K | 205.409M KRW | 46.678B KRW | 27.38 | 145.73 KRW | 121 |
1119650KC COTTRELL | 3435 KRW | −5.76% | −210 KRW | Tendência de Baixa | 1.479M | 5.081B KRW | 128.228B KRW | — | −1077.40 KRW | 262 |
1120030CHOSUN WELDING | 99000 KRW | 0.41% | 400 KRW | Tendência de Baixa | 1.752K | 173.448M KRW | 101.601B KRW | 9.50 | 10425.01 KRW | 125 |
1123840HANIL VACUUM | 437 KRW | −0.46% | −2 KRW | Tendência de Baixa | 156.815K | 68.528M KRW | 44.344B KRW | — | −694.14 KRW | 76 |