Maquinário Industrial (Indústria)

117
Ações
59424.935B
Cap Mercado
2.084M
Volume
−1.96%
Oscilação
−4.75%
Perf Mensal
+66.25%
Perf Anual
+21.33%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000850 HMT
37050.00-0.94%-350.00Venda4.434K81.510B51.34728.48314.00
001560 CHEIL GRINDING WHEE
8220.000.24%20.00Venda9.261K61.650B16.20506.3365.00
004380 SAMICK THK
13400.00-1.11%-150.00Venda38.953K277.380B44.42305.05596.00
004840 DRB HOLDING
7370.000.27%20.00Venda15.165K141.921B46.36158.53304.00
007820 SMC
7680.00-1.54%-120.00Venda121.621K153.861B-141.55291.00
009160 SIMPAC
7010.000.57%40.00Compra497.114K391.583B9.51732.67484.00
009310 CHARM ENGINEERING
1610.000.00%0.00Venda288.757K88.643B14.86108.34266.00
009440 KC GREEN HOLDINGS
6390.000.95%60.00Compra Forte330.956K141.379B-1542.89
010660 HWACHEON
2815.001.44%40.00Compra255.132K55.737B-195.42304.00
011700 HANSHIN MACH
3780.00-3.45%-135.00Compra4.063M116.371B35.55110.1190.00
011930 SHINSUNG E&G
2630.00-2.23%-60.00Venda Forte1.512M530.355B-79.61513.00
012200 KEYANG ELEC MACH
5020.00-1.57%-80.00Venda606.033K175.286B13.91366.69735.00
012330 HYUNDAI MOBIS
266500.00-2.38%-6500.00Venda390.531K24556.402B23673.6010243.00
013030 HY-LOKCO
17250.00-1.71%-300.00Venda68.480K221.767B63.06278.33511.00
013570 DY
5730.00-1.88%-110.00Venda109.475K141.354B-358.3155.00
013810 SPECO
7360.00-2.39%-180.00Venda Forte122.429K107.864B11.21672.6662.00
015230 DAECHANG FORGING
8570.00-2.83%-250.00Venda151.324K110.985B6.661324.26107.00
015590 CURO
591.00-0.51%-3.00Venda884.911K136.646B-10.49230.00
017370 WOOSHIN SYSTEMS
5350.00-1.83%-100.00Venda40.071K87.727B-641.67
019990 ENERTORK
11150.000.90%100.00Venda168.979K105.027B105.33104.9193.00
023960 SC ENGINEERING
6270.002.28%140.00Compra Forte1.559M180.768B-129.06
025560 MIRAE
15550.00-2.20%-350.00Venda51.642K69.107B-3994.02
029460 KC
25100.00-1.38%-350.00Venda Forte44.100K312.174B7.393444.10146.00
032860 HUMAN N
6340.002.42%150.00Venda298.428K113.705B-3653.364.00
034020 DHICO
21750.00-3.55%-800.00Venda9.395M11124.618B-730.095587.00
036200 UNISEM
14750.00-0.34%-50.00Compra313.462K433.887B16.67887.72736.00
036530 SNT HOLDINGS
20700.001.72%350.00Compra20.174K299.315B4.454574.88
036560 YPPC
10350.00-1.90%-200.00Venda274.334K163.012B13.15802.58234.00
039030 EO TECHNICS
115700.000.17%200.00Compra60.395K1413.962B51.642236.79564.00
039610 HS VALVE
7910.001.28%100.00Compra83.692K82.346B41.25189.33221.00
039840 DIO
48900.00-0.91%-450.00Compra166.115K717.063B44.501114.90438.00
043200 PARU
1280.006.67%80.00Compra1.024M49.631B-603.15116.00
043340 ESSEN TECH
1605.00-2.13%-35.00Compra1.995M115.560B-16.40
044060 JOKWANG ILI
9100.00-0.66%-60.00Venda202.515K123.751B-44.50142.00
047770 CODES COMBINE
2770.00-1.95%-55.00Venda329.408K104.565B18.14155.7053.00
049800 WOOJIN PLAIMM
4545.003.06%135.00Compra Forte248.661K90.900B11.43385.79559.00
049950 MEERECOMPANY
32050.00-0.31%-100.00Venda22.308K239.856B-1589.62
050090 PHOENIX MATERIALS
1290.00-1.53%-20.00Venda1.314M101.680B-61.42
051490 NARA M&D
10150.00-0.49%-50.00Venda69.920K140.145B53.62190.23
053080 WONBANG TECH
45200.000.44%200.00Venda27.237K192.228B17.392587.63118.00
054300 PANSTAR ENTERPRISE
1080.00-1.37%-15.00Compra3.102M58.064B-120.78107.00
054920 HANCOM WITH
10300.00-0.96%-100.00Venda74.786K255.632B30.20344.39127.00
059270 HAISUNG TPC
21700.00-3.77%-850.00Compra120.818K
067170 AUTECH
13350.001.14%150.00Venda207.216K193.264B40.54325.5895.00
068240 DAWONSYS
18950.00-1.81%-350.00Venda173.264K589.533B36.92524.43578.00
068330 ILSHINBIOBASE CO., LTD.
6130.00-0.16%-10.00Venda379.155K262.769B63.0897.3351.00
071460 WINIADIMCHAE
4925.00-1.50%-75.00Venda162.193K175.169B6.01832.52579.00
076080 WELCRON HANTEC
4230.00-4.73%-210.00Venda521.068K85.513B29.52150.42272.00
077360 DSHM
15750.00-1.87%-300.00Compra115.360K336.079B30.78521.41204.00
077500 UNIQUEST
11000.00-1.35%-150.00Venda Forte123.814K294.174B8.321343.59
078150 HB TECHNOLOGY
3110.000.65%20.00Compra Forte1.298M236.860B-54.19
083450 GST
30150.000.50%150.00Compra238.111K263.639B16.201910.35658.00
083500 FNS TECH
13000.00-4.06%-550.00Compra261.786K104.027B11.641176.07
083650 BHI
5400.001.12%60.00Venda572.338K140.388B-121.29409.00
085310 NK
1230.00-1.99%-25.00Venda Forte454.034K97.023B-6.52102.00
086670 BMT
14250.002.89%400.00Compra94.405K116.088B23.09599.94
088390 INNOX
23500.00-3.69%-900.00Venda80.228K205.825B17.861366.4210.00
089030 TECHWING
26500.00-0.93%-250.00Compra269.527K498.001B1635.52640.00
089140 NEXTURNBIO
7280.00-5.58%-430.00Venda1.329M216.528B-83.03
090360 ROBOSTAR
25550.00-2.67%-700.00Venda61.836K249.113B-1003.52234.00
090470 JASTECH
7900.00-0.50%-40.00Venda23.040K114.324B-947.71326.00
091090 SEWON E&C
1045.000.00%0.00Venda577.608K152.056B-190.75
092440 KISHIN
5100.000.00%0.00Venda82.449K148.920B15.23334.77
092780 DONGYANG PISTON
6430.00-3.45%-230.00Venda205.457K80.512B-456.64558.00
094820 ILJIN POWER
10800.002.86%300.00Compra797.890K158.941B14.86706.42
095190 EMKOREA
4945.00-1.10%-55.00Venda219.152K210.563B-128.85268.00
096350 DSOL
683.00-0.73%-5.00Compra1.579M108.703B-169.07138.00
100840 SNTENERGY
21550.00-1.15%-250.00Venda45.728K137.927B18.311190.56192000.00
101160 WORLDEX
26400.00-1.31%-350.00Compra161.319K435.890B18.801423.15
101170 WOORIM
5900.00-2.96%-180.00Compra836.763K77.980B-669.70124.00
101360 E&D
33800.00-1.46%-500.00Compra306.567K341.168B99.50419.6668.00
104460 DYPNF
39650.00-1.61%-650.00Compra61.424K379.015B16.322469.49189.00
105740 DK-LOK
11250.00-2.60%-300.00Venda Forte41.405K95.062B-50.66294.00
108230 TOPTEC
11300.00-0.88%-100.00Venda345.962K407.202B44.87254.06
108490 ROBOTIS
15700.00-0.63%-100.00Venda23.981K172.610B-134.44122.00
117730 T-ROBOTICS
8550.00-1.61%-140.00Venda Forte69.218K118.392B-493.07
119650 KC COTTRELL
9520.00-1.86%-180.00Compra606.929K167.552B-4034.13283.00
126880 JNK HEATERS
6640.00-1.92%-130.00Venda Forte146.890K153.836B-16.6574.00
138690 LIS
7220.00-3.09%-230.00Compra243.961K121.083B-967.89271.00
140670 RS AUTOMATION
11000.00-1.35%-150.00Venda35.136K98.796B-259.45
141000 VIATRON
10600.00-1.40%-150.00Venda110.349K125.433B8.351287.12
144960 NPP
6340.00-1.71%-110.00Compra367.868K261.705B7.53856.43306.00
145210 SAEHWA IMC
765.00-1.54%-12.00Venda991.945K120.314B-372.04
148140 BDI
3740.002.47%90.00Compra1.252M98.318B-5165.2096.00
160980 CYMECHS
20150.00-0.49%-100.00Venda62.963K207.418B7.142835.51200.00
161580 PHILOPTICS
11400.000.44%50.00Venda51.922K233.881B45.45271.58
163560 DRB INDUSTRIAL
9810.004.25%400.00Compra116.422K136.359B36.36258.80547.00
171090 SUNIC SYSTEM
27500.00-3.17%-900.00Venda294.327K228.277B153.40185.14162.00
187870 DEVICE ENG
37750.002.30%850.00Compra45.771K262.317B6.415758.06156.00
195990 ABPRO BIO
1165.00-3.72%-45.00Venda Forte3.504M292.960B-245.1739.00
200230 TELCON RF PHARM
5040.00-2.51%-130.00Compra694.666K441.045B-432.89184.00
215790 INNO INSTRUMENT
2195.00-1.57%-35.00Venda Forte177.197K88.420B7.15311.87
217500 RUSSELL
4620.00-2.12%-100.00Venda147.961K134.016B38.45122.7650.00
217820 NS
10550.000.00%0.00Venda50.170K121.465B28.48385.48
222080 CIS
11700.002.18%250.00Compra678.746K672.653B-56.57140.00
224060 CODI-M
305.00-4.69%-15.00Venda13.595M83.497B-89.9875.00
226440 HANSONGNEOTECH
1940.00-0.51%-10.00Compra938.296K108.688B-39.8775.00
232680 RAONTEC
27850.001.64%450.00Compra76.537K136.075B78.00
238170 NSM
1290.000.00%0.00Venda6.020K
238500 ROBO3
1505.00-2.27%-35.00Venda15.152K24.197B
243840 SHIN HEUNG SEC
62200.000.97%600.00Compra103.548K468.073B21.863090.661893.00
258610 EWK
7850.00-0.38%-30.00Compra55.019K111.595B-590.0633.00
267320 NAINTECH
4115.00-2.02%-85.00Venda Forte265.532K161.039B-52.4897.00
272110 KNJ
15700.00-0.95%-150.00Venda24.031K115.912B-688.72
277810 RAINBOW ROBOTICS
22400.00-1.10%-250.00Venda86.121K361.429B40.00
277880 TSI
9100.00-1.30%-120.00Venda99.284K168.662B-137.22
282880 COWIN
22700.00-0.66%-150.00Venda Forte32.995K207.949B61.40372.14141.00
290520 SHINDO
17450.004.18%700.00Compra33.253K140.669B-703.8679.00
311060 LAT
3560.001.42%50.00Venda281
317830 SPSYSTEMS
7830.00-2.00%-160.00Venda45.015K58.041B2174.863.6778.00
317870 ENVIONEER
9650.00-0.82%-80.00Venda25.369K74.045B-268.73
319660 PSK
42450.00-0.82%-350.00Venda65.835K623.721B22.171935.02
322310 AUROSTECH
35650.00-4.30%-1600.00Compra111.582K331.083B86.00
323350 DAWON NEXVIEW
70000.000.00%0.00Compra2
330860 NEPES ARK
47300.00-1.77%-850.00Compra58.934K576.305B
340930 YET
22250.000.45%100.00Compra Forte561.606K235.628B75.00
352700 CNTUS
20400.000.25%50.00Venda41.096K203.804B185.00
Carregar Mais