Maquinário Industrial (Indústria)

107
Ações
24383.042B
Cap Mercado
425.083K
Volume
+0.78%
Oscilação
−16.46%
Perf Mensal
−17.02%
Perf Anual
−29.03%
Perf Acum. Anual
          
000850 HMT
28350.00-2.74%-800.00Venda6.515K64.130B8.603388.20
001560 CHEIL GRINDING WHEE
5540.0010.58%530.00Compra51.547K37.575B859.05
004380 SAMICK THK
9140.00-2.77%-260.00Venda36.128K194.580B59.59157.75
004840 DRB HOLDING
3500.003.24%110.00Venda40.008K65.280B7.36460.62
007820 SMC
7210.00-3.87%-290.00Venda173.797K150.254B31.14240.85
009160 SIMPAC
2180.00-0.46%-10.00Venda136.454K132.590B13.98156.71
009310 CHARM ENGINEERING
1130.003.67%40.00Venda500.515K58.191B-390.61
009440 KC GREEN HOLDINGS
3245.00-2.99%-100.00Venda538.429K74.008B9.06369.29
010660 HWACHEON
1985.00-3.17%-65.00Venda735.910K42.169B-298.21
011700 HANSHIN MACH
1190.000.00%0.00Venda523.386K37.825B23.4250.82
011930 SHINSUNG E&G
852.00-5.23%-47.00Compra1.259M131.657B61.3414.66
012200 KEYANG ELEC MACH
2180.000.23%5.00Venda439.750K73.950B572.443.80
012330 HYUNDAI MOBIS
166500.00-1.77%-3000.00Venda362.016K15794.900B6.9924233.30
013030 HY-LOKCO
10450.000.97%100.00Venda81.677K140.897B10.93946.86
013570 DY
3675.005.45%190.00Venda253.112K88.454B5.39646.48
013810 SPECO
2355.00-0.63%-15.00Venda380.160K34.730B631.64
015230 DAECHANG FORGING
19150.00-0.26%-50.00Venda29.800K52.238B3.745127.70
015590 CURO
799.00-3.73%-31.00Venda3.311M131.654B37.7530.99
017370 WOOSHIN SYSTEMS
3540.00-3.01%-110.00Venda26.453K60.317B10.50347.48
019990 ENERTORK
2545.00-2.30%-60.00Venda109.686K24.985B18.98
023960 SC ENGINEERING
1020.000.99%10.00Venda32.957K25.267B-25.04
025560 MIRAE
108.00-4.42%-5.00Compra23.795M95.192B-19.76
029460 KC
12500.00-1.57%-200.00Venda29.324K158.036B3.134054.24
032860 GLOSFER LABS
209.003.98%8.00Venda8.650M14.785B-50.79
034020 DHICO
3585.004.98%170.00Venda11.072M864.448B-2479.34
036200 UNISEM
4305.00-3.69%-165.00Venda574.455K131.490B5.97748.63
036530 S&T HOLDINGS
12450.00-4.23%-550.00Venda16.673K197.026B3.204066.09
036560 YPPC
5770.00-1.70%-100.00Venda58.775K92.453B7.35798.67
039610 HS VALVE
4185.00-2.56%-110.00Venda446.938K44.713B15.22282.16
039840 DIO
24450.00-3.55%-900.00Venda167.490K379.068B17.051486.95
043200 PARU
2015.00-0.74%-15.00Venda2.330M78.347B38.9056.72
043340 ESSEN TECH
1620.00-4.42%-75.00Compra3.675M122.040B-6.85
044060 JOKWANG ILI
4775.000.10%5.00Venda63.235K47.155B11.75407.50
047770 CODES COMBINE
1670.00-3.75%-65.00Venda131.864K65.495B218.88
049800 WOOJIN PLAIMM
2755.00-5.33%-155.00Venda23.253K29.100B-1361.34
049950 MEERECOMPANY
18200.005.20%900.00Venda119.202K129.529B10.831597.37
051490 NARA M&D
2730.00-3.36%-95.00Venda130.276K39.006B35.6579.23
053660 HYUNJIN
415.00-4.38%-19.00Venda5.872M23.087B-1541.21152.00
054300 PANSTAR ENTERPRISE
733.00-1.61%-12.00Venda2.120M38.960B39.0019.10
054920 HANCOM WITH
1880.00-4.08%-80.00Venda211.346K55.306B1045.96
064510 ECOMAISTER
2030.007.12%135.00Venda2.051M25.672B-371.55
067170 AUTECH
9980.00-13.97%-1620.00Venda1.165M167.930B16.49703.49
068240 DAWONSYS
12900.00-3.01%-400.00Venda713.410K353.435B57.39231.77
068330 ILSHINBIOBASE CO., LTD.
1660.00-3.21%-55.00Venda2.410M73.515B111.25
071460 WINIADIMCHAE
2105.003.19%65.00Venda281.496K72.557B-9.66597.00
076080 WELCRON HANTEC
1355.001.88%25.00Venda109.299K26.573B-1212.96
077500 UNIQUEST
4700.002.84%130.00Venda290.069K121.795B5.63814.74
078150 HB TECHNOLOGY
2135.00-2.51%-55.00Venda2.571M168.475B45.0448.62
083500 FNS TECH
8580.001.42%120.00Compra282.148K61.436B185.13
083650 BHI
1450.00-2.36%-35.00Venda151.638K38.607B-602.64
085310 NK
745.00-2.23%-17.00Venda404.425K60.107B-337.43
086670 BMT
4760.00-1.75%-85.00Venda147.876K39.470B661.00
088390 INNOX
4170.0010.90%410.00Venda34.287K32.932B-916.89
089030 TECHWING
10650.00-2.74%-300.00Venda1.005M205.016B21.73569.92
089140 NEXTURN
7200.00-5.14%-390.00Venda101.540K81.115B14.09538.75
090360 ROBOSTAR
9900.00-2.94%-300.00Venda154.769K99.450B-462.87
090470 JASTECH
7800.00-3.70%-300.00Venda190.651K117.218B74.86108.21
091090 SEWON CELLONTECH
2000.00-1.23%-25.00Venda376.278K123.502B-93.33
092440 KISHIN
2820.00-1.91%-55.00Venda40.114K83.950B8.37343.64
092780 DONGYANG PISTON
3100.00-3.12%-100.00Venda72.592K41.391B749.97
094820 ILJIN POWER
4130.000.00%0.00Venda86.274K60.780B5.20794.34696.00
095190 EMKOREA
2455.00-1.41%-35.00Venda756.909K90.468B-439.06
096350 DSOL
287.00-2.38%-7.00Venda1.678M46.212B-38.74
100840 S&T
12850.00-3.38%-450.00Venda24.861K95.676B6.192148.03
101170 WOORIM
2135.00-0.70%-15.00Venda68.225K28.416B-19.91
101360 E&D
6000.00-12.92%-890.00Venda1.400K44.217B48.00
104460 DYP&F
8400.00-0.71%-60.00Venda67.060K80.869B2140.54
105740 DK-LOK
6040.00-0.17%-10.00Venda124.400K51.122B986.07
108230 TOPTEC
11500.00-6.12%-750.00Compra4.970M441.435B118.66105.13
108490 ROBOTIS
7990.003.10%240.00Venda303.649K
114190 KANGWON
2595.00-11.28%-330.00Venda1.061M53.103B-464.81
117730 T-ROBOTICS
6710.001.82%120.00Venda104.597K36.768B154.00
119650 KC COTTRELL
3630.003.71%130.00Venda541.655K45.500B23.56148.55
126870 NEUROS
2065.00-0.72%-15.00Venda432.890K47.136B-1090.39
126880 JNK HEATERS
3065.000.66%20.00Venda458.098K67.915B-750.2171.00
140670 RS AUTOMATION
5170.000.78%40.00Venda110.630K46.537B313.0416.39
141000 VIATRON
6500.00-2.99%-200.00Venda104.165K81.168B16.91396.24
141070 MAXROTEC
1550.004.73%70.00Compra1.453M44.208B-293.16
144960 NPP
2850.003.26%90.00Venda886.695K112.288B131.14
148140 BDI
7750.000.78%60.00Compra90.190K60.008B6.591166.3153.00
160600 SNTEKBM
310.00-14.36%-52.00Venda8.376M9.218B-1771.62
160980 CYMECHS
7360.00-0.41%-30.00Venda74.083K76.805B23.59313.32
161580 PHILOPTICS
9060.00-3.41%-320.00Venda417.518K174.679B-895.07
163560 DRB INDUSTRIAL
4165.00-2.23%-95.00Venda18.531K58.149B7.05604.26
171090 SUNIC SYSTEM
5300.002.71%140.00Venda65.091K44.454B776.02
178780 U-TECH
2140.00-2.51%-55.00Venda160.677K53.928B-506.9865.00
187870 DEVICE ENG
11750.00-3.69%-450.00Venda193.639K81.867B739.20
191600 TKC
6760.00-14.97%-1190.00Venda11
195990 ABPRO BIO
620.00-8.15%-55.00Venda4.829M119.314B-257.24
215790 INNO INSTRUMENT
2720.00-2.33%-65.00Compra7.583M112.189B-454.6895.00
217820 NS
4830.00-3.11%-155.00Venda284.873K48.853B4.861025.29
222080 CIS
2850.00-0.52%-15.00Venda3.712M161.390B38.4478.42
224060 CODI-M
397.00-3.17%-13.00Compra7.573M59.916B9.8841.49
232680 RAONTEC
4535.0014.96%590.00Compra5.251K17.093B78.00
238170 NSM
1115.00-9.35%-115.00Compra19
238500 ROBO3
548.000.18%1.00Compra2.534K2.561B
243840 SHIN HEUNG SEC
23900.00-1.85%-450.00Venda131.338K163.686B11.162445.69
257370 MSTNS
9320.00-0.96%-90.00Venda132.339K59.706B118.3179.54
258610 EWK
10700.00-4.46%-500.00Venda97.202K106.271B-147.50
272110 KNJ
5570.009.65%490.00Venda134.111K32.032B
277880 TSI
15750.00-3.08%-500.00Compra100126.584B
282880 COWIN
17950.000.28%50.00Venda304.475K162.171B9.111964.62
311060 LAT
4100.0014.05%505.00Venda210
317830 SPSYSTEMS
3200.006.67%200.00Venda345.469K
317870 ENVIONEER
4825.00-0.52%-25.00Venda583.713K
319660 PSK
15450.00-2.22%-350.00Venda459.510K
323350 DAWON NEXVIEW
18500.0014.91%2400.00Compra1
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar