Serviços Comerciais (Setor)
87
Ações
66684.066B
Vlr de Merc
1.047M
Volume
−1.58%
Variação
+13.94%
Perf Mensal
−20.03%
Perf Anual
+14.07%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 677KRW | −0.59% | −4KRW | Tendência de Alta | 163.198K | 110.485M | 80.745BKRW | — | — | — |
| 0007860SEOYON | 7660KRW | 0.39% | 30KRW | Tendência de Alta | 170.91K | 1.309B | 165.627BKRW | 2.45 | 3113.41KRW | — |
| 0010470ORICOM | 12730KRW | −3.78% | −500KRW | Tendência Neutra | 191.28K | 2.435B | 153.531BKRW | 12.99 | 1018.41KRW | 263 |
| 0011420GALAXIA SM | 3050KRW | 7.39% | 210KRW | Tendência de Alta | 1.592M | 4.857B | 78.241BKRW | 15.86 | 179.09KRW | 92 |
 012750S-1 | 59100KRW | −0.34% | −200KRW | Tendência de Baixa | 67.148K | 3.968B | 2.005TKRW | 15.75 | 3764.64KRW | 6.761K |
| 0021650CUBIC KOREA | 3205KRW | 0.00% | 0KRW | Tendência de Alta | 18.878K | 60.504M | 52.082BKRW | 7.71 | 415.76KRW | 138 |
| 0022100POSCO ICT | 6680KRW | 1.37% | 90KRW | Tendência de Alta | 1.142M | 7.628B | 1TKRW | — | 300.22KRW | — |
 030000CHEIL WORLDWIDE | 21900KRW | −0.90% | −200KRW | Tendência de Baixa | 228.709K | 5.009B | 2.238TKRW | 11.35 | 1947.21KRW | 1.326K |
| 0030190NICE INFO | 12950KRW | 0.31% | 40KRW | Tendência de Alta | 102.481K | 1.327B | 771.796BKRW | 13.58 | 950.47KRW | 723 |
| 0030960YANGJISA | 30350KRW | 2.36% | 700KRW | Tendência de Baixa | 156.044K | 4.736B | 407.274BKRW | — | −394.73KRW | — |
| 0032800FANTAGIO | 516KRW | 5.31% | 26KRW | Tendência de Alta | 1.023M | 527.777M | 40.937BKRW | — | −248.99KRW | 80 |
| 0034950KR | 68400KRW | −0.44% | −300KRW | Tendência de Baixa | 747 | 51.095M | 306.462BKRW | 14.54 | 4723.88KRW | 187 |
| 0035000GR | 5910KRW | −0.51% | −30KRW | Tendência de Baixa | 4.733K | 27.972M | 96.273BKRW | 6.46 | 919.20KRW | — |
| 0035290GOLD&S | 7250KRW | 0.69% | 50KRW | Tendência de Alta | 48.733K | 353.314M | 334.118BKRW | — | −54.67KRW | — |
 035720KAKAO | 63500KRW | −1.85% | −1200KRW | Tendência de Alta | 1.889M | 119.938B | 28.035TKRW | 18.43 | 3579.50KRW | 3.472K |
| 0036120SCI | 3850KRW | 2.12% | 80KRW | Tendência de Alta | 660.658K | 2.544B | 130.397BKRW | 42.85 | 87.99KRW | 179 |
| 0037270YGP | 5230KRW | −4.21% | −230KRW | Tendência de Alta | 620.739K | 3.246B | 346.325BKRW | 15.01 | 363.71KRW | — |
| 0038070SEOULIN | 11900KRW | −2.30% | −280KRW | Tendência de Baixa | 43.701K | 520.042M | 102.129BKRW | 30.36 | 1026.09KRW | 93 |
| 0038680SNET | 6090KRW | 2.87% | 170KRW | Tendência de Alta Forte | 2.362M | 14.386B | 92.148BKRW | — | −288.69KRW | 400 |
| 0048550SM C&C | 3280KRW | 0.15% | 5KRW | Tendência de Alta | 739.296K | 2.425B | 310.745BKRW | — | −34.45KRW | 453 |
| 0049720KORYOINFO | 10500KRW | 0.77% | 80KRW | Tendência de Baixa | 81.038K | 850.899M | 144.959BKRW | 16.39 | 635.94KRW | 809 |
| 0051160GAEASOFT | 13730KRW | 9.84% | 1230KRW | Tendência de Alta Forte | 3.988M | 54.758B | 193.43BKRW | 16.06 | 778.21KRW | 187 |
| 0053980OSANGJAIEL | 5190KRW | 1.76% | 90KRW | Tendência de Alta | 155.123K | 805.088M | 89.971BKRW | 8.40 | 606.93KRW | 190 |
| 0058860KTIS | 3550KRW | 21.58% | 630KRW | Tendência de Alta Forte | 17.914M | 63.595B | 94.76BKRW | 3.46 | 843.48KRW | 7.778K |
| 0058970EMRO | 17810KRW | −0.72% | −130KRW | Tendência de Alta Forte | 99.493K | 1.772B | 201.145BKRW | 32.02 | 576.60KRW | 242 |
| 0063440SM LIFE DESIGN | 2490KRW | 0.00% | 0KRW | Tendência de Alta | 525.187K | 1.308B | 114.613BKRW | 425.58 | 6.02KRW | 31 |
| 0063570NICE TCM | 4990KRW | 0.40% | 20KRW | Tendência de Alta | 103.618K | 517.054M | 150.742BKRW | 21.87 | 227.20KRW | 491 |
| 0066620KUKBO DESIGN | 16460KRW | 0.00% | 0KRW | Tendência de Baixa | 6.364K | 104.751M | 113.124BKRW | 5.23 | 3148.30KRW | 341 |
| 0067280MULTICAMPUS | 37950KRW | −2.82% | −1100KRW | Tendência de Alta | 8.121K | 308.192M | 231.441BKRW | — | 5152.83KRW | — |
| 0068930DIGITAL DS | 6790KRW | −0.88% | −60KRW | Tendência de Baixa | 10.246K | 69.57M | 174.736BKRW | 10.35 | 663.41KRW | 437 |
| 0072990HCT | 8190KRW | −1.21% | −100KRW | Tendência Neutra | 9.428K | 77.215M | 58.129BKRW | 8.79 | 942.78KRW | 395 |
| 0079940GABIA | 12240KRW | 1.66% | 200KRW | Tendência de Alta Forte | 164.363K | 2.012B | 158.435BKRW | 8.29 | 1452.67KRW | 302 |
| 0084440UBION | 1425KRW | 1.42% | 20KRW | Tendência de Alta | 187.171K | 266.719M | 27.696BKRW | — | — | — |
| 0086040BIOTOXTECH | 7910KRW | −0.88% | −70KRW | Tendência de Baixa | 58.547K | 463.107M | 116.798BKRW | 16.95 | 470.77KRW | 243 |
| 0089530AT SEMICON | 1061KRW | 1.34% | 14KRW | Tendência Neutra | 703.365K | 746.27M | 75.675BKRW | — | −1853.28KRW | 548 |
| 0089600NASMEDIA | 25200KRW | −0.59% | −150KRW | Tendência Neutra | 35.084K | 884.117M | 286.813BKRW | 10.41 | 2435.99KRW | 424 |
| 0092130E-CREDIBLE | 16410KRW | −0.12% | −20KRW | Tendência de Baixa | 9.093K | 149.216M | 197.876BKRW | 13.64 | 1204.78KRW | 181 |
| 0094280HYOSUNG ITX | 14840KRW | 4.21% | 600KRW | Tendência de Alta | 25.17K | 373.523M | 169.572BKRW | 10.35 | 1375.29KRW | 8.787K |
| 0094840SUPREMA HQ | 5780KRW | −0.69% | −40KRW | Tendência de Alta | 14.59K | 84.33M | 54.69BKRW | 4.71 | 1234.65KRW | 34 |
| 1109820GENEMATRIX | 4075KRW | −2.74% | −115KRW | Viés de Baixa Forte | 100.217K | 408.384M | 83.65BKRW | — | −444.01KRW | 73 |
| 1114840IFAMILYSC | 13290KRW | −1.56% | −210KRW | Tendência de Alta | 80.002K | 1.063B | — | — | — | — |
| 1119830ITEK | 9220KRW | 1.10% | 100KRW | Tendência de Alta | 124.972K | 1.152B | 179.85BKRW | 5.80 | 1571.26KRW | 282 |
| 1123570EMNET | 4150KRW | −0.95% | −40KRW | Tendência de Baixa | 14.688K | 60.955M | 91.566BKRW | 14.22 | 294.01KRW | 340 |
| 1130580NICE D&B | 7860KRW | 0.00% | 0KRW | Tendência de Alta | 5.834K | 45.855M | 121.044BKRW | 8.43 | 932.44KRW | 368 |
| 1131970DOOSAN TESNA | 31500KRW | −0.79% | −250KRW | Tendência de Alta | 113.581K | 3.578B | 465.8BKRW | 12.79 | 2998.94KRW | 470 |
| 1133750MEGAMD | 3020KRW | 1.68% | 50KRW | Tendência de Alta | 554.226K | 1.674B | 65.563BKRW | 18.06 | 164.96KRW | 276 |
| 1169330EMBRAIN | 3080KRW | −1.28% | −40KRW | Tendência de Alta | 441.53K | 1.36B | 56.65BKRW | 9.99 | 315.39KRW | 273 |
| 1174900ABCLON | 12730KRW | −1.77% | −230KRW | Tendência de Baixa | 52.92K | 673.672M | 198.522BKRW | — | −640.31KRW | — |
| 1179720LENDINGMACHINE | 3660KRW | −14.88% | −640KRW | Tendência de Baixa | 15 | 54.9K | 7.552BKRW | — | — | 13 |
| 1182360CUBEENT | 20200KRW | −1.22% | −250KRW | Tendência de Alta | 213.921K | 4.321B | 282.248BKRW | — | −137.08KRW | — |
| 1187220DTNC | 4820KRW | 0.10% | 5KRW | Tendência Neutra | 91.422K | 440.654M | 55.493BKRW | 64.91 | 79.05KRW | 267 |
| 2200470APACT | 2835KRW | 2.35% | 65KRW | Tendência de Alta | 131.706K | 373.387M | 116.13BKRW | 13.88 | 199.54KRW | 256 |
| 2202960PANDORA TV | 1025KRW | −2.00% | −20KRW | Tendência de Baixa | 4.544K | 4.667M | 12.404BKRW | — | — | 29 |
| 2214270FSN | 4950KRW | 7.96% | 365KRW | Tendência de Alta Forte | 12.405M | 61.404B | 152.453BKRW | — | −106.67KRW | 108 |
| 2214320INNOCEAN | 43400KRW | −0.46% | −200KRW | Tendência de Alta | 7.715K | 334.831M | 872BKRW | 13.58 | 3211.35KRW | 704 |
| 2215570CRONEX | 2080KRW | 0.24% | 5KRW | Tendência Neutra | 248 | 515.84K | 10.537BKRW | — | — | 21 |
| 2216050INCROSS | 17010KRW | 6.51% | 1040KRW | Tendência de Alta | 865.079K | 14.715B | 191.447BKRW | 10.73 | 1490.92KRW | 248 |
| 2216400INVITES BIOCORE | 7170KRW | −0.97% | −70KRW | Tendência de Baixa | 2.789K | 19.997M | 55.445BKRW | — | — | 154 |
| 2223250DREAMCIS | 11820KRW | 0.17% | 20KRW | Tendência de Alta | 25.204K | 297.911M | 67.991BKRW | 12.16 | 971.00KRW | 246 |
| 2227420DOBU MASK | 850KRW | −1.16% | −10KRW | Tendência de Baixa | 504 | 428.4K | 14.819BKRW | — | — | 27 |
| 2230360ECHO | 13660KRW | 0.07% | 10KRW | Tendência Neutra | 106.106K | 1.449B | 433.838BKRW | 10.76 | 1271.31KRW | 245 |
| 2237820PLAYD | 7960KRW | 0.13% | 10KRW | Tendência de Alta | 1.413M | 11.246B | 101.975BKRW | 21.02 | 378.28KRW | 338 |
| 2238120ALIGNED | 7720KRW | −1.28% | −100KRW | Tendência de Baixa | 18.44K | 142.357M | 56.221BKRW | 22.48 | 347.83KRW | — |
| 2263860GENIANS | 9890KRW | 1.54% | 150KRW | Tendência de Alta Forte | 137.165K | 1.357B | 83.344BKRW | 12.19 | 811.57KRW | 147 |
| 2273060WISE BIRDS | 1505KRW | −2.08% | −32KRW | Tendência de Alta | 484.131K | 728.617M | 77.556BKRW | — | 44.22KRW | — |
| 2275630SSR | 7850KRW | 6.08% | 450KRW | Tendência de Alta Forte | 403.606K | 3.168B | 44.533BKRW | 16.73 | 442.39KRW | 92 |
| 2278650KNOTUS | 4930KRW | 0.31% | 15KRW | Tendência de Baixa | 1.211M | 5.973B | 346.657BKRW | 92.22 | 54.27KRW | 181 |
| 2286750NANOBRICK | 1526KRW | −1.29% | −20KRW | Tendência Neutra | 33.491K | 51.107M | 31.638BKRW | — | −193.77KRW | — |
| 2286940LOTTE DATA | 26050KRW | −0.19% | −50KRW | Tendência de Alta | 31.72K | 826.306M | 394.876BKRW | 25.36 | 1029.15KRW | 2.885K |
| 2289010I-SCREAM EDU | 4700KRW | 1.40% | 65KRW | Tendência de Alta | 222.48K | 1.046B | 57.916BKRW | — | −42.57KRW | 465 |
| 2289220GIANTSTEP | 21100KRW | −1.86% | −400KRW | Tendência de Alta | 370.953K | 7.827B | 475.617BKRW | — | −446.20KRW | — |
| 2291230NP | 5930KRW | −2.95% | −180KRW | Tendência Neutra | 654.737K | 3.883B | 252.411BKRW | 777.89 | 7.85KRW | 50 |
 307950HYUNDAIAUTOEVER | 104500KRW | −2.15% | −2300KRW | Tendência Neutra | 24.846K | 2.596B | 2.929TKRW | 32.59 | 3277.06KRW | 3.613K |
| 3317400XI SND | 6750KRW | 4.49% | 290KRW | Tendência de Alta | 3.252M | 21.951B | 250.535BKRW | 3.67 | 2117.49KRW | 2.557K |
| 3317530CARRIESOFT | 9110KRW | 1.22% | 110KRW | Tendência de Alta | 362.967K | 3.307B | 61.307BKRW | — | −70.94KRW | 47 |
| 3322970MOOGENE MEDI | 4195KRW | 2.82% | 115KRW | Tendência de Alta | 55 | 230.725K | 30.855BKRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2360KRW | 2.61% | 60KRW | Tendência de Alta Forte | 2.53M | 5.97B | 99.162BKRW | 57.09 | 40.29KRW | 245 |
| 3347740P&K SKIN RESEARCH CENTER | 3430KRW | 0.73% | 25KRW | Tendência de Alta | 258.165K | 885.506M | 101.85BKRW | 15.77 | 215.89KRW | 88 |
| 3347860ALCHERA | 13900KRW | 11.83% | 1470KRW | Tendência de Alta Forte | 1.23M | 17.092B | 267.756BKRW | — | −858.18KRW | 159 |
 352820HYBE | 188900KRW | −2.63% | −5100KRW | Tendência de Alta | 226.787K | 42.84B | 8.023TKRW | 29.26 | 6634.67KRW | 660 |
| 3352940ENBIO | 4680KRW | 1.85% | 85KRW | Tendência de Alta | 22.639K | 105.951M | 49.937BKRW | — | −23.38KRW | 164 |
 377300KAKAOPAY | 64500KRW | −4.16% | −2800KRW | Tendência Neutra | 847.172K | 54.643B | 8.951TKRW | — | −200.33KRW | — |
 377480MINDS LAB | 24350KRW | 21.45% | 4300KRW | Tendência de Alta Forte | 5.011M | 122.017B | 121.888BKRW | — | — | 144 |
 383310ECOPRO HN | 50400KRW | 0.80% | 400KRW | Tendência de Alta | 72.22K | 3.64B | 765.247BKRW | — | 2107.96KRW | — |
| 3383930DT&CRO | 10260KRW | −0.87% | −90KRW | Tendência de Alta | 115.817K | 1.188B | — | — | — | — |
| 3389470IVTG | 9750KRW | 0.62% | 60KRW | Tendência de Alta | 229.59K | 2.239B | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 3880KRW | 0.13% | 5KRW | Tendência Neutra | 9.73K | 37.752M | 89.287BKRW | — | — | 234 |
 950200PSOMAGENDR | 7450KRW | 1.64% | 120KRW | Tendência de Alta | 254.685K | 1.897B | 140.568BKRW | — | −213.93KRW | 108 |