Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 20.526 T KRW | 47300 KRW | −0.21% | 656.101 K | 0.58 | — | −2311.86 KRW | −175.46% | 0.13% | Tendência de Alta |
352820HYBE | 8.83 T KRW | 201500 KRW | −4.95% | 1.123 M | 2.48 | 44.86 | 4491.44 KRW | +254.99% | 0.33% | Alta forte |
0022100POSCO DX | 6.254 T KRW | 40250 KRW | −2.31% | 661.124 K | 0.71 | — | — | — | 0.24% | — |
377300KAKAOPAY | 4.498 T KRW | 33750 KRW | +0.90% | 135.36 K | 0.62 | 1826.05 | 18.48 KRW | −95.36% | 0.00% | Tendência Neutra |
307950HYUNDAIAUTOEVER | 4.155 T KRW | 153700 KRW | +1.45% | 102.742 K | 0.76 | 30.60 | 5023.66 KRW | +20.93% | 0.94% | Alta forte |
012750S-1 | 2.11 T KRW | 61700 KRW | −1.12% | 53.913 K | 0.90 | 11.01 | 5604.14 KRW | +25.46% | 4.33% | Alta forte |
030000CHEIL WORLDWIDE | 1.896 T KRW | 18750 KRW | +0.16% | 98.716 K | 0.69 | 10.14 | 1849.37 KRW | −3.32% | 5.93% | Tendência de Alta |
383310ECOPRO HN | 1.058 T KRW | 69300 KRW | +0.29% | 71.144 K | 0.43 | 31.48 | 2201.21 KRW | +3.98% | 0.87% | — |
2214320INNOCEAN | 910 B KRW | 22850 KRW | +0.44% | 44.839 K | 0.92 | 8.98 | 2544.06 KRW | +44.13% | 5.16% | Tendência de Alta |
1131970DOOSAN TESNA | 818.825 B KRW | 50300 KRW | +3.93% | 358.932 K | 1.50 | 19.12 | 2630.37 KRW | −3.24% | 0.33% | Alta forte |
0058970EMRO | 716.454 B KRW | 64500 KRW | +0.94% | 91.249 K | 1.21 | — | −2384.56 KRW | −512.63% | 0.00% | — |
0030190NICE INFO | 612.468 B KRW | 10230 KRW | −1.16% | 43.758 K | 0.77 | 10.81 | 946.32 KRW | +7.31% | 3.96% | Alta forte |
2286940LOTTE INNOVATE | 476.575 B KRW | 31050 KRW | −1.43% | 76.425 K | 0.86 | 11.25 | 2760.90 KRW | +37.00% | 3.17% | Alta forte |
3372320CUROCELL | 462.156 B KRW | 32500 KRW | −0.91% | 90.334 K | 0.56 | — | — | — | 0.00% | — |
3304360S.BIOMEDICS | 461.663 B KRW | 33050 KRW | −18.40% | 3.112 M | 1.19 | — | −680.20 KRW | −18.18% | 0.00% | — |
1114840IFAMILYSC | 457.572 B KRW | 26200 KRW | −1.50% | 156.173 K | 0.88 | 22.63 | 1157.57 KRW | +160.05% | 0.30% | Tendência de Alta |
2230360ECHO | 444.855 B KRW | 14260 KRW | +0.92% | 103.431 K | 0.43 | 11.38 | 1253.62 KRW | +6.20% | 2.05% | Alta forte |
0034950KR | 380.512 B KRW | 85300 KRW | 0.00% | 1.96 K | 0.99 | 18.67 | 4569.70 KRW | −0.27% | 6.02% | — |
2278650HLBBIOSTEP | 333.213 B KRW | 3780 KRW | −2.07% | 1.033 M | 1.25 | — | −2.15 KRW | +94.92% | 0.00% | — |
4448280ECOEYE | 272.113 B KRW | 29700 KRW | +7.80% | 240.787 K | 6.27 | — | — | — | 1.81% | — |
1174900ABCLON | 264.415 B KRW | 16000 KRW | −0.62% | 68.545 K | 0.54 | — | −840.82 KRW | −38.53% | 0.00% | — |
0037270YGP | 256.255 B KRW | 3985 KRW | −1.36% | 235.794 K | 1.64 | 11.73 | 339.62 KRW | +85.06% | 0.00% | — |
2200470APACT | 238.968 B KRW | 5920 KRW | +3.86% | 1.754 M | 0.55 | — | −407.00 KRW | −460.56% | 0.00% | — |
0079940GABIA | 231.599 B KRW | 18050 KRW | +2.56% | 51.38 K | 0.96 | 14.60 | 1236.13 KRW | −25.57% | 0.45% | — |
0089600NASMEDIA | 222.38 B KRW | 19320 KRW | −1.93% | 16.059 K | 0.17 | 13.07 | 1478.14 KRW | −37.54% | 3.55% | Tendência de Alta |
1182360CUBEENT | 212.824 B KRW | 14900 KRW | −3.37% | 92.723 K | 1.67 | 18.62 | 800.27 KRW | +79.62% | 0.00% | — |
0067280MULTICAMPUS | 204.77 B KRW | 34700 KRW | +0.43% | 2.916 K | 0.60 | 6.53 | 5316.09 KRW | +4.12% | 4.63% | — |
0007860SEOYON | 201.009 B KRW | 9280 KRW | +0.22% | 82.993 K | 0.59 | 1.79 | 5173.88 KRW | +70.49% | 1.62% | — |
2289220GIANTSTEP | 199.759 B KRW | 9000 KRW | −0.33% | 33.327 K | 0.71 | — | −1112.38 KRW | −98.91% | 0.00% | — |
0063570NICE TCM | 182.892 B KRW | 5990 KRW | −0.66% | 84.864 K | 0.82 | 12.72 | 470.91 KRW | +66.91% | 2.07% | Alta forte |
0068930DIGITAL DS | 168.404 B KRW | 7050 KRW | +2.03% | 71.286 K | 3.06 | 14.91 | 472.79 KRW | −29.87% | 2.89% | — |
0048550SM C&C | 160.454 B KRW | 1664 KRW | −0.48% | 126.523 K | 0.60 | — | −102.74 KRW | −282.97% | 0.00% | — |
3317400XI SND | 159.59 B KRW | 4140 KRW | +0.61% | 28.53 K | 0.89 | 4.99 | 830.13 KRW | −58.35% | 3.65% | Alta forte |
1119830ITEK | 157.896 B KRW | 7530 KRW | +0.53% | 140.883 K | 0.33 | — | −355.29 KRW | −130.32% | 0.00% | — |
0092130E-CREDIBLE | 156.687 B KRW | 12990 KRW | −0.15% | 4.437 K | 0.93 | 13.32 | 975.47 KRW | −24.98% | 6.00% | Alta forte |
0049720KORYOINFO | 154.141 B KRW | 11070 KRW | −0.09% | 33.746 K | 0.32 | 13.09 | 845.84 KRW | +11.09% | 3.43% | — |
0094280HYOSUNG ITX | 150.043 B KRW | 12610 KRW | +0.08% | 6.836 K | 0.95 | 10.36 | 1217.41 KRW | −2.84% | 5.95% | — |
0030960YANGJISA | 143.267 B KRW | 10190 KRW | −2.30% | 34.961 K | 0.25 | 97.00 | 105.05 KRW | — | 0.48% | — |
377480MAUM.AI | 132.569 B KRW | 21400 KRW | −0.47% | 24.574 K | 0.37 | — | −900.64 KRW | −16.94% | 0.00% | — |
2291230NP | 119.025 B KRW | 2645 KRW | −2.04% | 138.624 K | 0.60 | — | −55.66 KRW | −174.81% | 0.00% | — |
0051160GAEASOFT | 115.285 B KRW | 7420 KRW | −0.40% | 25.114 K | 0.52 | 10.87 | 682.92 KRW | — | 0.00% | — |
2216050INCROSS | 109.809 B KRW | 9220 KRW | +0.66% | 18.089 K | 0.27 | 8.81 | 1046.67 KRW | −18.11% | 3.50% | Tendência Neutra |
0038680SNET | 107.606 B KRW | 6120 KRW | +3.03% | 163.403 K | 0.88 | 5.59 | 1095.33 KRW | — | 2.02% | — |
0035000HS AD INC | 103.567 B KRW | 6400 KRW | +0.16% | 29.521 K | 1.33 | 6.40 | 999.79 KRW | −7.20% | 7.04% | — |
0066620KUKBO DESIGN | 101.578 B KRW | 14760 KRW | −0.14% | 5.813 K | 0.59 | 3.56 | 4145.57 KRW | +36.53% | 2.71% | — |
4408920MESSE ESANG | 100.508 B KRW | 2330 KRW | 0.00% | 58.716 K | 1.83 | 17.64 | 132.08 KRW | — | 2.15% | — |
0036120SCI | 99.441 B KRW | 2815 KRW | −2.09% | 166.435 K | 0.21 | 205.60 | 13.69 KRW | −80.01% | 1.74% | — |
2237820PLAYD | 94.921 B KRW | 7370 KRW | −0.41% | 1.195 M | 0.54 | 32.76 | 224.99 KRW | −41.74% | 0.00% | — |
0058860KTIS | 92.488 B KRW | 2845 KRW | −0.18% | 95.318 K | 0.91 | 6.26 | 454.67 KRW | −8.27% | 4.21% | — |
950200PSOMAGEN DR | 92.045 B KRW | 4875 KRW | +1.88% | 19.262 K | 0.96 | — | −231.86 KRW | −417.12% | 0.00% | — |
1130580NICE D&B | 91.63 B KRW | 5950 KRW | 0.00% | 7.603 K | 1.64 | 8.83 | 673.82 KRW | −24.23% | 3.06% | Alta forte |
3389470IVTG | 88.086 B KRW | 10320 KRW | −0.96% | 42.663 K | 0.72 | — | −3211.41 KRW | −158.21% | 0.00% | — |
3347740P&K SKIN RESEARCH CENTER | 86.894 B KRW | 2840 KRW | −2.24% | 61.139 K | 0.34 | 17.70 | 160.48 KRW | −32.81% | 1.03% | — |
0086040BIOTOXTECH | 86.646 B KRW | 5480 KRW | +0.74% | 20.747 K | 0.41 | — | −317.28 KRW | −270.40% | 0.00% | — |
0053980OSANGJAIEL | 85.51 B KRW | 4460 KRW | −1.55% | 93.598 K | 4.56 | 3.53 | 1264.51 KRW | +182.86% | 0.00% | — |
0010470ORICOM | 84.018 B KRW | 7190 KRW | −0.69% | 20.202 K | 0.47 | 8.48 | 847.48 KRW | −19.95% | 3.73% | — |
3339950IBKIMYOUNG | 80.58 B KRW | 1852 KRW | −0.91% | 129.249 K | 0.92 | 10.30 | 179.80 KRW | +2875.17% | 1.07% | — |
950110SBI FINTECH SOLUTIONS DR | 80.416 B KRW | 3495 KRW | +0.14% | 1.531 K | 0.31 | 24.04 | 145.39 KRW | — | 4.64% | — |
1123570EMNET | 80.202 B KRW | 3660 KRW | −0.27% | 616.763 K | 0.30 | 19.46 | 188.08 KRW | −38.76% | 1.36% | — |
3383930DT&CRO | 78.028 B KRW | 5930 KRW | −2.95% | 128.732 K | 0.52 | — | −1239.17 KRW | — | 0.00% | — |
3347860ALCHERA | 77.258 B KRW | 3585 KRW | 0.00% | 63.706 K | 0.63 | — | −1243.19 KRW | +11.07% | 0.00% | — |
2273060WISE BIRDS | 76.951 B KRW | 1461 KRW | −4.20% | 5.666 M | 0.77 | 84.29 | 17.33 KRW | −62.17% | 1.31% | — |
0038070SEOULIN | 76.236 B KRW | 8710 KRW | −1.91% | 92.773 K | 3.37 | — | −13.73 KRW | −102.73% | 1.10% | — |
2214270FSN | 74.315 B KRW | 2310 KRW | +3.36% | 276.618 K | 0.22 | — | −466.88 KRW | −39.86% | 0.00% | — |
0063440SM LIFE DESIGN | 73.785 B KRW | 1607 KRW | +0.25% | 22.005 K | 0.32 | — | — | — | 0.00% | — |
2216400INVITES BIOCORE | 70.072 B KRW | 9060 KRW | −0.98% | 9 | 0.01 | — | — | — | 0.00% | — |
2223250DREAMCIS | 69.824 B KRW | 2965 KRW | +0.68% | 276.549 K | 1.10 | 18.65 | 158.95 KRW | −17.18% | 0.00% | — |
0072990HCT | 69.334 B KRW | 9630 KRW | −1.03% | 724.03 K | 48.34 | 9.26 | 1039.47 KRW | +28.46% | 0.00% | — |
2238120ALIGNED | 64.561 B KRW | 4475 KRW | −0.33% | 156.04 K | 1.29 | 19.88 | 225.05 KRW | +38.72% | 0.00% | — |
0094840SUPREMA HQ | 63.993 B KRW | 6740 KRW | −1.03% | 80.958 K | 0.14 | 1.42 | 4741.06 KRW | +254.61% | 0.00% | — |
0002630OBI | 63.078 B KRW | 526 KRW | −1.13% | 247.213 K | 1.91 | 26.08 | 20.17 KRW | — | 0.00% | — |
0011420GALAXIA SM | 60.471 B KRW | 2190 KRW | −0.23% | 147.586 K | 0.65 | 22.56 | 97.07 KRW | −42.03% | 0.00% | — |
0032800FANTAGIO | 58.994 B KRW | 273 KRW | +1.11% | 2.995 M | 0.36 | — | −102.53 KRW | −1827.89% | 0.00% | — |
4440320OPENKNOWL | 53.437 B KRW | 5430 KRW | −0.37% | 51.765 K | 0.91 | 39.67 | 136.87 KRW | — | 0.00% | — |
1169330EMBRAIN | 52.945 B KRW | 2855 KRW | −1.55% | 6.363 K | 1.30 | — | — | — | 4.14% | — |
1133750MEGAMD | 50.993 B KRW | 2280 KRW | −1.30% | 66.768 K | 0.32 | — | −142.74 KRW | −249.94% | 0.00% | — |
1109820GENEMATRIX | 50.21 B KRW | 2500 KRW | −0.60% | 31.707 K | 0.77 | — | −44.83 KRW | +88.97% | 0.00% | — |
1199730BIOINFRA | 50.132 B KRW | 10280 KRW | −0.87% | 14.138 K | 1.91 | 24.64 | 417.27 KRW | −65.50% | 5.79% | — |
2289010I-SCREAM EDU | 45.168 B KRW | 3600 KRW | −0.14% | 16.994 K | 0.71 | — | −1867.46 KRW | −2943.44% | 0.00% | — |
1187220DT&C | 42.642 B KRW | 3700 KRW | 0.00% | 40.862 K | 0.86 | — | −1288.29 KRW | −1227.60% | 0.00% | — |
2286750NANOBRICK | 41.7 B KRW | 2020 KRW | +0.25% | 48.968 K | 0.76 | — | −304.95 KRW | −146.40% | 0.00% | — |
0021650CUBIC KOREA | 41.356 B KRW | 2545 KRW | 0.00% | 27.686 K | 1.12 | 5.00 | 508.53 KRW | +26.57% | 2.75% | — |
3317530CARRIESOFT | 31.369 B KRW | 4605 KRW | 0.00% | 40.166 K | 1.47 | — | −792.83 KRW | −368.80% | 0.00% | — |
0035290GOLD&S | 27.565 B KRW | 566 KRW | −4.71% | 264.789 K | 0.60 | — | −65.35 KRW | −359.12% | 0.00% | — |
2275630SSR | 24.583 B KRW | 4140 KRW | +1.35% | 10.077 K | 1.00 | — | — | — | 0.00% | — |
0084440UBION | 23.064 B KRW | 1159 KRW | −0.94% | 22.991 K | 0.71 | — | −14.32 KRW | — | 0.00% | — |
3322970MOOGENE MEDI | 22.617 B KRW | 2170 KRW | −3.56% | 19.53 K | 6.56 | — | — | — | 0.00% | — |
2202960PANDORA TV | 16.227 B KRW | 1460 KRW | +6.35% | 277 | 0.03 | — | — | — | 0.00% | — |
1179720MONEYMOVE | 14.002 B KRW | 6800 KRW | 0.00% | 21.949 K | 4.26 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | 0.00% | 7 K | 8.51 | — | — | — | 0.00% | — |
2215570CRONEX | 4.164 B KRW | 810 KRW | −1.22% | 4.538 K | 0.82 | — | — | — | 0.00% | — |
0068100KWR | — | 5980 KRW | −2.92% | 74.458 K | 0.91 | — | — | — | — | — |
2289170BIOTEN | — | 3180 KRW | −0.47% | 1.003 K | 0.59 | — | — | — | — | — |
4457550WOOJIN NTEC | — | 28750 KRW | −0.17% | 513.082 K | 0.88 | — | — | — | — | — |
3362990DREAMINSIGHT | — | 2740 KRW | −1.08% | 57.459 K | 0.30 | — | — | — | — | — |
4465320KYOBO 15 SPAC | — | 2200 KRW | +0.46% | 13.052 K | 0.68 | — | — | — | — | — |
2296160PROGEN | — | 5980 KRW | 0.00% | 1.854 K | 0.86 | — | — | — | — | — |
4475250HANA 33 SPAC | — | 2130 KRW | −0.47% | 404.071 K | — | — | — | — | — | — |