Caminhões/Construção/Máquinas Agrícolas (Indústria)
37
Ações
30695.021B
Cap Mercado
287.432K
Volume
+0.22%
Oscilação
−7.81%
Perf Mensal
−19.70%
Perf Anual
−7.84%
Perf Acum. Anual
|
000490
DAEDONG
|
5610.00 | 1.26% | 70.00 | Venda | 74.317K | 114.834B | 5.38 | 1029.47 | — |
|
002900
TONGYANGMOOLSAN
|
1110.00 | 1.83% | 20.00 | Venda | 1.627M | 137.345B | — | -45.48 | — |
|
009540
KSOE
|
118500.00 | -0.42% | -500.00 | Venda | 132.021K | 8415.040B | — | -753.49 | — |
|
010140
SAMSUNG HVY IND
|
6860.00 | -0.58% | -40.00 | Venda Forte | 2.519M | 4168.640B | — | -1805.30 | 10114.00 |
|
010240
HEUNGKUK
|
4260.00 | 0.35% | 15.00 | Venda Forte | 31.684K | 52.310B | 7.10 | 597.49 | 111.00 |
|
010620
HYUNDAI MIPO DOCK
|
43450.00 | 0.12% | 50.00 | Venda Forte | 190.969K | 1728.470B | 42.55 | 1020.09 | 3114.00 |
|
011810
STX
|
7560.00 | -0.26% | -20.00 | Venda | 13.853K | 149.439B | — | -572.99 | 110.00 |
|
013810
SPECO
|
3620.00 | -2.82% | -105.00 | Venda | 3.166M | 54.587B | 7.31 | 509.46 | 70.00 |
|
014200
KANGLIM
|
1945.00 | -3.71% | -75.00 | Venda Forte | 340.637K | 106.673B | — | -440.53 | — |
|
014940
OPCO
|
782.00 | 0.77% | 6.00 | Venda | 91.249K | 35.345B | — | -0.61 | — |
|
017550
SOOSAN HVY IND
|
2080.00 | -1.42% | -30.00 | Compra | 1.127M | 108.547B | 13.51 | 156.18 | 200.00 |
|
036890
JINSUNG
|
6470.00 | 1.25% | 80.00 | Venda | 41.339K | 127.572B | 4.81 | 1327.91 | 227.00 |
|
041440
EVERDIGM
|
4235.00 | 0.83% | 35.00 | Venda | 18.937K | 74.935B | 11.97 | 350.76 | 401.00 |
|
042660
DAEWOO SHIPBUILDING
|
25550.00 | 3.65% | 900.00 | Venda | 133.792K | 2642.230B | 46.70 | 2164.96 | 9938.00 |
|
042670
DSINFRA
|
5050.00 | 1.51% | 75.00 | Venda Forte | 753.863K | 1035.600B | 4.82 | 1037.69 | 2706.00 |
|
050860
ASIA TECHNOLOGY
|
3470.00 | 0.00% | 0.00 | Venda | 84.636K | 56.512B | 53.95 | 64.31 | — |
|
053160
FREEMS
|
5780.00 | 1.23% | 70.00 | Venda Forte | 18.818K | 30.229B | 24.87 | 229.56 | 79.00 |
|
064350
HYUNDAI ROTEM
|
14950.00 | -0.33% | -50.00 | Venda Forte | 430.331K | 1275.000B | — | -3318.72 | — |
|
071970
STX HEAVY INDUSTRIES
|
2885.00 | 0.87% | 25.00 | Venda | 94.243K | 80.314B | — | -5193.23 | 461.00 |
|
073010
KSP
|
1905.00 | -1.04% | -20.00 | Compra | 89.739K | 69.436B | — | 45.49 | — |
|
075580
SEJIN HEAVY
|
4155.00 | -0.24% | -10.00 | Venda | 97.948K | 159.822B | 30.17 | 138.06 | 296.00 |
|
077970
STX ENGINE
|
6530.00 | 0.46% | 30.00 | Venda | 9.418K | 149.497B | 3.53 | 2146.98 | 858.00 |
|
082740
HSD ENGINE
|
4320.00 | -0.80% | -35.00 | Venda | 111.198K | 143.452B | — | -922.55 | 789.00 |
|
084180
SOOSUNG
|
1900.00 | 5.56% | 100.00 | Venda | 48.137K | 23.708B | — | -2480.00 | 58.00 |
|
089230
THE E&M
|
854.00 | 0.00% | 0.00 | Venda | 332.696K | 97.461B | 13.70 | 62.35 | 89.00 |
|
099410
DBSM
|
3335.00 | 1.68% | 55.00 | Compra Forte | 161.819K | 44.414B | — | -94.88 | 110.00 |
|
101000
SSII
|
1270.00 | 0.79% | 10.00 | Venda | 76.694K | 79.043B | — | -716.68 | 87.00 |
|
101930
INHWA PRECISION
|
5350.00 | 0.94% | 50.00 | Venda | 1.800K | 48.658B | — | -668.33 | 75.00 |
|
153360
HI GOLD NO.3
|
1760.00 | 0.28% | 5.00 | Venda Forte | 4.069K | 28.343B | 3.47 | 506.06 | — |
|
159650
HI GOLD KMARIN NO.8
|
2100.00 | -0.71% | -15.00 | Venda | 9.843K | 31.526B | 3.22 | 657.12 | — |
|
210540
DY POWER
|
10300.00 | 0.49% | 50.00 | Venda | 45.903K | 113.117B | 4.92 | 2083.64 | 415.00 |
|
234070
A ONE ALFORM
|
10200.00 | 2.51% | 250.00 | Compra | 201 | 35.157B | — | — | 86.00 |
|
241560
DOOSAN BOBCAT
|
31000.00 | 0.32% | 100.00 | Venda | 198.521K | 3097.690B | 11.06 | 2793.02 | 83.00 |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
288500.00 | 0.00% | 0.00 | Venda Forte | 39.561K | 4218.350B | — | -6159.58 | 352.00 |
|
267270
HYUNDAI CE
|
28000.00 | 0.36% | 100.00 | Venda | 88.123K | 531.690B | 9.01 | 3097.40 | — |
|
317850
DAEMO
|
6190.00 | 0.32% | 20.00 | Venda | 58.298K | 51.362B | — | — | 112.00 |
|
900280
GOLDEN CENTURY
|
311.00 | -0.64% | -2.00 | Venda Forte | 2.003M | 49.698B | 1.67 | 187.23 | — |
Carregar mais
