Caminhões/Construção/Máquinas Agrícolas (Indústria)
35
Ações
38149.540B
Cap Mercado
1.326M
Volume
+1.72%
Oscilação
−3.20%
Perf Mensal
+63.88%
Perf Anual
+34.46%
Perf Acum. Anual
|
0
000490
DAEDONG CORP.
|
12200.00 | 1.67% | 200.00 | Compra | 437.663K | 248.739B | 8.13 | 1475.11 | 1035.00 |
|
0
002900
TYM
|
2145.00 | 4.38% | 90.00 | Compra Forte | 11.659M | 282.551B | 45.40 | 58.66 | 583.00 |
|
0
009540
KSOE
|
132500.00 | 2.32% | 3000.00 | Compra | 201.751K | 9157.545B | — | -21910.62 | 655.00 |
010140
SAMSUNG HVY IND
|
6540.00 | 0.31% | 20.00 | Venda | 9.181M | 3983.640B | — | -2965.87 | 9886.00 |
|
0
010240
HEUNGKUK
|
10600.00 | 1.92% | 200.00 | Compra | 84.112K | 120.119B | 9.00 | 1155.84 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
82900.00 | 4.02% | 3200.00 | Compra | 199.970K | 3174.168B | — | -4550.10 | 3066.00 |
|
0
011810
STX
|
7220.00 | 5.87% | 400.00 | Venda | 149.708K | 183.160B | — | -1113.38 | 85.00 |
|
0
014200
KANGLIM
|
4330.00 | 1.41% | 60.00 | Compra Forte | 366.260K | 225.491B | — | -514.02 | 176.00 |
|
0
014940
OPCO
|
4680.00 | 3.88% | 175.00 | Venda | 214.637K | 205.191B | 7.69 | 585.75 | 276.00 |
|
0
017550
SOOSAN HVY IND
|
3840.00 | -0.90% | -35.00 | Venda | 1.077M | 209.193B | 70.93 | 54.63 | 142.00 |
|
0
036890
JINSUNG
|
12350.00 | 0.41% | 50.00 | Venda | 142.265K | 245.561B | 16.93 | 726.60 | 211.00 |
|
0
041440
HYUNDAI EVERDIGM
|
7150.00 | 3.17% | 220.00 | Compra | 23.922K | 123.643B | — | -452.96 | 385.00 |
|
0
042660
DAEWOO SHIPBUILDING
|
32450.00 | 2.37% | 750.00 | Venda | 233.084K | 3400.600B | — | -3866.45 | 9439.00 |
|
0
042670
DSINFRA
|
15900.00 | 1.27% | 200.00 | Compra | 881.824K | 1229.452B | — | 4096.40 | 2779.00 |
|
0
050860
ASIA TECHNOLOGY
|
3320.00 | 1.22% | 40.00 | Venda | 90.903K | 68.596B | 13.90 | 236.00 | — |
|
0
053160
FREEMS
|
20350.00 | -0.25% | -50.00 | Venda | 35.707K | 110.079B | 186.61 | 109.32 | 49.00 |
|
0
054540
SYMTEK
|
5840.00 | 0.69% | 40.00 | Venda | 87.298K | 73.553B | 11.10 | 548.53 | 140.00 |
|
0
064350
HYUNDAI ROTEM
|
25400.00 | 1.40% | 350.00 | Compra | 1.996M | 2734.015B | — | 322.63 | 3417.00 |
|
0
064820
CAPEIND
|
4730.00 | 2.16% | 100.00 | Venda | 71.154K | 143.075B | 7.36 | 632.78 | 186.00 |
|
0
071970
STX HEAVY INDUSTRIES
|
6620.00 | 2.80% | 180.00 | Venda | 345.216K | 182.677B | — | -40.01 | 380.00 |
|
0
073010
KSP
|
2210.00 | 0.91% | 20.00 | Venda | 55.278K | 78.994B | 67.94 | 32.24 | 113.00 |
|
0
075580
SEJIN HEAVY
|
6690.00 | 1.67% | 110.00 | Venda | 173.145K | 362.980B | 10.38 | 633.77 | 229.00 |
|
0
077970
STX ENGINE
|
12350.00 | 1.23% | 150.00 | Venda | 53.589K | 280.595B | 21.78 | — | 877.00 |
|
0
082740
HSD ENGINE
|
8310.00 | 1.22% | 100.00 | Venda | 214.554K | 383.520B | — | -181.01 | 796.00 |
|
0
084180
SOOSUNG INNOVATION
|
2230.00 | 1.59% | 35.00 | Venda | 445.747K | 120.662B | — | -119.83 | — |
|
0
099410
DBSM
|
3210.00 | 0.47% | 15.00 | Venda | 47.478K | 43.264B | — | -44.28 | 121.00 |
|
1
101000
SSII
|
1110.00 | 1.37% | 15.00 | Venda | 182.203K | 78.372B | 34.04 | 39.18 | — |
|
1
153360
HI GOLD NO.3
|
1950.00 | 0.26% | 5.00 | Compra | 5.733K | 31.411B | — | -542.19 | — |
|
2
210540
DY POWER
|
16300.00 | 0.62% | 100.00 | Venda | 47.658K | 178.781B | 5.50 | 2944.07 | 401.00 |
|
2
224760
NSCOMPANY
|
6980.00 | -0.14% | -10.00 | Venda | 2 | 27.539B | — | — | 208.00 |
|
2
241560
DOOSAN BOBCAT
|
44650.00 | 1.13% | 500.00 | Venda | 243.646K | 4426.001B | 13.58 | 3252.09 | — |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
69500.00 | 1.16% | 800.00 | Compra | 172.901K | 4854.921B | — | -4651.75 | 39.00 |
|
2
267270
HYUNDAI CE
|
55500.00 | 0.91% | 500.00 | Compra | 89.071K | 1048.135B | 26.74 | 2056.76 | 1357.00 |
|
3
317850
DAEMO
|
6330.00 | 3.60% | 220.00 | Compra | 43.803K | 50.862B | — | -176.60 | 129.00 |
|
9
900280
GOLDEN CENTURY
|
470.00 | 0.64% | 3.00 | Venda | 1.117M | 82.460B | — | — | — |
Carregar Mais