Caminhões/Construção/Máquinas Agrícolas (Indústria)

34
Ações
43153.108B
Cap Mercado
824.083K
Volume
+4.03%
Variação
+3.90%
Perf Mensal
−8.53%
Perf Anual
+14.11%
Perf Acum. Anual
           
000490 DAEDONG CORP.
11600.002.65%300.00Viés de Baixa717.370K8321492000.00236.536B10.181210.821318.00
002900 TYM
2595.004.01%100.00Viés de Baixa5.947M15433365465.00370.466B7.11355.14617.00
009540 KSOE
91200.003.52%3100.00Viés de Alta184.833K16856769600.006229.959B-17050.90649.00
010140 SAMSUNG HVY IND
5920.001.89%110.00Viés de Alta Forte4.056M24010407040.004997.564B-1420.399279.00
010620 HYUNDAI MIPO DOCK
87000.003.45%2900.00Viés de Alta Forte188.731K16419597000.003349.404B-5733.383024.00
011810 STX
3340.002.93%95.00Viés de Baixa22.476K75069840.0092.838B-466.2782.00
014940 OPCO
2760.003.95%105.00Viés de Baixa80.770K222925200.00120.928B33.0680.30279.00
017550 SOOSAN HVY IND
3190.005.98%180.00Viés de Baixa1.293M4124759320.00162.495B14.22211.60146.00
036890 JINSUNG
9880.003.02%290.00Viés de Baixa124.307K1228153160.00191.458B9.79979.45227.00
041440 HYUNDAI EVERDIGM
9390.006.22%550.00Viés de Alta9.889M92860113840.00157.721B-1012.33518.00
042660 DAEWOO SHIPBUILDING
22700.006.32%1350.00Viés de Alta457.788K10391787600.002290.310B-18469.178802.00
042670 HDSINFRA
5230.004.70%235.00Viés de Baixa1.159M6062077310.00986.350B1.782972.282832.00
045390 DAEATI
3210.004.22%130.00Viés de Baixa361.696K1161044160.00219.147B41.6873.90358.00
050860 ASIA TECHNOLOGY
2950.004.24%120.00Viés de Baixa252.310K744314500.0060.230B6.45438.54249000.00
053160 FREEMS
8740.003.31%280.00Viés de Baixa41.728K364702720.0045.650B56.60149.4859.00
064350 HYUNDAI ROTEM
19900.005.29%1000.00Viés de Alta1.033M20547108200.002062.789B28.19670.563444.00
064820 CAPEIND
4300.000.47%20.00Viés de Baixa43.971K189075300.00132.259B4.87878.34195.00
071970 STX HEAVY INDUSTRIES
4300.003.24%135.00Viés de Baixa64.239K276227700.00118.144B-125.96248.00
073010 KSP
2090.000.48%10.00Viés de Alta78.521K164108890.0075.026B30.9367.2549.00
075580 SEJIN HEAVY
5970.00-2.13%-130.00Viés de Baixa459.168K2741232960.00334.407B-420.45276.00
077970 STX ENGINE
13400.000.37%50.00Viés de Alta Forte78.001K1045213400.00307.045B169.0778.96874.00
082740 HSD ENGINE
9060.00-0.98%-90.00Viés de Alta642.926K5824909560.00521.874B-771.10756.00
084180 EV SOOSUNG
1430.00-0.35%-5.00Viés de Alta323.791K463021130.0088.240B-236.3553.00
096350 DSOL
418.002.45%10.00Viés de Baixa727.756K304202008.0064.935B-83.94132.00
099410 DBSM
3045.005.73%165.00Viés de Baixa70.585K214931325.0038.998B40.5371.05106.00
101000 SSII
729.001.96%14.00Viés de Baixa116.376K84838104.0051.302B-123.6970.00
210540 DY POWER
12650.005.86%700.00Viés de Baixa115.264K1458089600.00131.878B5.482179.33
224760 NSCOMPANY
2595.002.98%75.00Viés de Baixa4001038000.009.928B
241560 DOOSAN BOBCAT
29800.003.11%900.00Viés de Baixa310.001K9238029800.002897.201B7.823697.8897.00
267250 HD HYUNDAI
61300.003.90%2300.00Viés de Alta219.598K13461357400.004169.437B77.97756.66
267270 HYUNDAI CE
41500.001.97%800.00Viés de Baixa179.965K7468547500.00775.620B6.536230.271479.00
317850 DAEMO
10300.00-0.48%-50.00Viés de Baixa853.826K8794407800.0086.158B20.68500.46110.00
329180 HYUNDAI HEAVY INDUSTRIES
139500.005.68%7500.00Viés de Alta Forte186.286K25986897000.0011718.051B-11221.2512811.00
900280 GOLDEN CENTURY
340.003.03%10.00Viés de Baixa1.201M408443360.0058.759B3.16104.38
Carregar Mais