Farmacêutica: Outros (Indústria)

59
Ações
26828.886B
Cap Mercado
852.004K
Volume
+0.65%
Oscilação
−0.40%
Perf Mensal
−9.36%
Perf Anual
−2.05%
Perf Acum. Anual
          
000020 DONGWHA PHARM
8590.002.87%240.00Compra915.591K230.525B47.23176.78
000100 YUHAN
227500.000.22%500.00Compra57.100K2820.050B64.153538.491859.00
000230 ILDONG HOLDINGS
10300.00-2.37%-250.00Venda Forte27.528K113.479B-163.44
000250 SCD
30400.00-3.18%-1000.00Venda Forte138.357K672.142B964.47
000520 SAMIL PHARM
22800.006.05%1300.00Compra662.542K131.225B-205.26
000640 DONGA SOCIO HOLDINGS
97000.000.73%700.00Venda14.234K591.118B-26863.32210.00
001060 JW PHARMA
32150.0014.01%3950.00Compra990.149K587.456B-464.471179.00
001360 SAMSUNG PHARM
4170.00-1.53%-65.00Venda1.295M249.663B-105.18207.00
001540 AHN-GOOK PHA
12050.004.33%500.00Compra350.364K132.353B18.13647.28500.00
001630 CHONGKUNDANG HOLDINGS
107000.00-0.93%-1000.00Compra34.072K541.065B13.198184.98
002210 DONGSUNG PHARM
15450.00-1.59%-250.00Venda1.012M370.032B131.56119.34331.00
002390 HANDOK
23150.00-1.70%-400.00Compra49.977K324.130B1188.73
002620 JEIL PHARMA HOLDINGS
16350.000.31%50.00Venda6.912K250.224B29.61550.42
002720 KUKJE PHARMA
8380.0029.92%1930.00Compra Forte9.897M112.948B-217.42
003000 BUKWANG PHARM
14400.00-3.03%-450.00Compra426.618K952.293B-112.38
003060 APROGEN PHARMACEUTICALS
1665.0014.04%205.00Compra60.969M352.813B-70.20
003090 DAEWOONG
11800.00-1.67%-200.00Venda54.113K518.216B12.41967.28
003120 ILSUNG PHARM
82300.00-1.20%-1000.00Compra4.000K111.936B3313.89
003520 YUNGJIN PHARM
6010.003.80%220.00Compra3.269M1058.950B163.3235.45616.00
004310 HYUNDAI PHARM
5500.000.00%0.00Compra Forte2.544M148.445B127.2743.21
004720 WOORIDUL PHARM
7300.006.57%450.00Compra1.437M79.762B35.65201.13254.00
005250 GCH CORP
21650.002.61%550.00Compra132.614K957.976B-82.75202.00
005500 SAMJIN PHARM
26000.001.36%350.00Compra550.267K315.567B267.5395.88687.00
007370 JINYANGPHARM
8650.0013.37%1020.00Compra12.767M85.284B63.12120.88218.00
007570 ILYANG PHARM
27750.0013.03%3200.00Compra1.191M446.938B647.9937.89624.00
008930 HANMI SCIENCE
34450.00-4.31%-1550.00Venda Forte166.857K2327.630B107.00336.4481.00
009290 KWANGDONG PHARM
6970.004.50%300.00Compra1.896M264.003B11.90560.74993.00
009300 SAM-A PHARM.
18850.007.41%1300.00Compra390.387K107.114B10.921606.42
009420 HANALL BIOPHARMA
26900.001.32%350.00Venda854.560K1358.740B388.12
012790 SHINIL PHARM
9040.004.99%430.00Compra2.322M89.105B12.72676.96374.00
017180 MYUNGMOON PHARM
5440.003.42%180.00Compra Forte4.637M128.304B-311.87542.00
018680 SEOUL PHARMA
7970.006.84%510.00Compra Forte802.724K63.302B1026.017.27
019170 SHINPOONG PHARM
7710.001.45%110.00Compra Forte7.179M379.793B142.5453.32
023910 DAIHANPHARM
32200.002.55%800.00Compra138.192K188.400B6.874568.21
034940 CHOA PHARM.
4990.0018.53%780.00Compra10.488M119.753B-72.76
036480 DSMBIO
18550.009.12%1550.00Compra777.970K64.600B18.09939.50136.00
039200 OCT INC.
20300.00-4.69%-1000.00Venda245.971K621.966B-160.2638.00
041910 ESTECHPHARMA
10950.00-3.10%-350.00Venda439.349K131.984B9.061248.20159.00
041960 KOMIPHARM
14300.00-1.72%-250.00Venda1.287M925.758B-194.65
044960 EAGLE VET. TECH
8850.0011.74%930.00Compra12.609M97.217B85.8992.21125.00
058820 CMG PHARMACEUTICAL
3935.00-1.75%-70.00Venda2.092M556.262B68.4758.49
060590 CTC BIO
7780.0015.26%1030.00Compra3.711M128.508B-824.11
061250 HWAIL PHARM
8050.0012.75%910.00Compra4.930M117.133B27.73257.49
067080 DH PHARM
12600.003.70%450.00Compra370.861K211.460B23.73512.09
084110 HUONS GLOBAL
31100.00-4.60%-1500.00Venda Forte39.200K371.684B15.102159.47
086450 DONGKOOK PHARM
88100.00-1.67%-1500.00Compra37.401K787.554B14.936120.47
086890 ISU ABXIS
6270.00-2.94%-190.00Venda104.952K171.999B-531.25155.00
102460 REYON PHARMACEUTICAL
14700.00-1.01%-150.00Venda Forte46.241K245.439B181.8889.32
106190 HTP
13800.004.15%550.00Compra1.628M93.926B-114.77
128940 HANMIPHARM
287000.00-2.55%-7500.00Venda47.206K3466.770B116.282532.972391.00
131030 DHP
8580.005.28%430.00Compra734.832K133.047B861.40
138610 NIBEC
12200.00-4.69%-600.00Compra1.347M126.758B-484.2658.00
141080 LEGOCHEM BIO
43450.00-2.03%-900.00Venda50.496K475.516B-102.57
142280 GCMS
6760.0030.00%1560.00Compra5.593M109.550B-1436.22179.00
200670 HUMEDIX
20800.00-4.81%-1050.00Venda Forte51.181K208.117B20.581061.58192.00
200780 BCWORLDPHARM
15400.003.36%500.00Compra161.517K125.482B13.201131.95
214390 KYONGBO
9830.009.47%850.00Compra1.408M214.684B21.30421.60450.00
220100 FUTURECHEM
16000.00-5.33%-900.00Compra Forte20.471K97.160B-1900.0253.00
270870 NEWTREE
17050.00-6.58%-1200.00Compra227.402K165.577B30.07606.84
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar