Farmacêutica: Outros (Indústria)

50
Ações
30831.548B
Cap Mercado
717.211K
Volume
+1.02%
Oscilação
+1.71%
Perf Mensal
+23.83%
Perf Anual
−5.84%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000020 DONGWHA PHARM
14900.002.41%350.00Compra249.791K398.932B12.591147.99
000100 YUHAN
63100.000.48%300.00Venda38.163K4137.954B42.441491.401855.00
000230 ILDONG HOLDINGS
14050.00-0.35%-50.00Venda628159.218B-2661.8494.00
000250 SCD
54300.000.74%400.00Compra121.487K1178.433B-292.06
000520 SAMIL PHARM
9340.00-0.11%-10.00Venda6.881K120.717B837.7611.12450.00
001060 JW PHARMA
28350.00-0.18%-50.00Venda8.640K611.566B-376.03
001360 SAMSUNG PHARM
9100.003.64%320.00Compra4.655M597.371B-660.01197.00
001540 AHN-GOOK PHA
14100.00-2.42%-350.00Compra34.082K166.731B-218.60423.00
001630 CHONGKUNDANG HOLDINGS
108000.000.93%1000.00Venda2.928K533.804B7.4914287.6340.00
002210 DONGSUNG PHARM
10350.000.00%0.00Venda34.318K243.755B-414.00
002390 HANDOK
27650.000.00%0.00Venda6.806K380.562B12.882147.40
002620 JEIL PHARMA HOLDINGS
24850.000.00%0.00Compra13.228K382.243B46.79532.13
002720 KUKJE PHARMA
7450.00-1.46%-110.00Compra55.298K135.286B-100.39
003060 APROGEN PHARMACEUTICALS
1230.00-0.40%-5.00Venda316.197K498.213B41.5330.10109.00
003090 DAEWOONG
42700.000.47%200.00Compra285.346K1693.104B19.712068.05299.00
003120 ILSUNG PHARM
84900.000.00%0.00Venda1.093K130.677B-1941.24228.00
003520 YUNGJIN PHARM
5890.000.00%0.00Venda144.902K1062.605B-20.51630.00
004720 PHARMGEN SCIENCE
12000.00-2.83%-350.00Compra771.039K162.848B5.552238.17260.00
005250 GCH CORP
33500.00-0.45%-150.00Venda46.527K1485.075B41.58794.88165.00
005500 SAMJIN PHARM
26650.00-0.56%-150.00Viés neutro17.271K327.870B12.522129.00714.00
007370 JINYANGPHARM
7100.00-0.70%-50.00Compra89.857K81.707B19.94366.53179.00
007570 ILYANG PHARM
38050.000.26%100.00Compra271.838K674.502B83.84441.89651.00
009290 KWANGDONG PHARM
9000.000.22%20.00Venda33.446K370.136B9.02998.931021.00
009300 SAM-A PHARM.
16650.00-1.19%-200.00Compra2.614K103.757B-270.32297.00
009420 HANALL BIOPHARMA
21450.000.47%100.00Venda56.239K1052.231B51.52398.84
012790 SHINIL PHARM
16450.00-1.50%-250.00Compra156.911K171.871B26.50600.09386.00
017180 MYUNGMOON PHARM
5610.000.00%0.00Compra139.257K185.594B-778.50336.00
018680 SEOUL PHARMA
8160.000.49%40.00Venda11.173K68.196B-135.75182.00
034940 CHOA PHARM.
4465.001.02%45.00Compra579.965K130.735B-56.23
036480 DSMBIO
20600.00-0.72%-150.00Compra10.760K79.420B103.69201.56130.00
039200 OCT INC.
35850.00-2.18%-800.00Venda58.598K1070.952B-254.7144.00
041910 ESTECHPHARMA
12950.000.78%100.00Compra Forte71.428K150.672B13.16979.90174.00
041960 KOMIPHARM
11100.000.91%100.00Compra67.960K702.762B-15.88
058820 CMG PHARMACEUTICAL
5150.00-2.28%-120.00Compra1.066M754.185B2617.622.07237.00
061250 HWAIL PHARM
4035.000.25%10.00Venda119.762K263.519B118.5133.88142.00
067080 DH PHARM
12900.00-1.90%-250.00Compra56.958K219.834B-84.93
084110 HUONS GLOBAL
62200.00-1.43%-900.00Venda48.578K710.626B16.363673.66183.00
086450 DONGKOOK PHARM
28050.00-0.88%-250.00Venda14.753K1230.553B22.971240.441041.00
086890 ISU ABXIS
16250.000.62%100.00Compra729.675K501.058B-681.30145.00
102460 REYON PHARMACEUTICAL
48400.00-0.72%-350.00Compra436.366K861.009B171.98282.01506.00
106190 HTP
15200.00-0.98%-150.00Venda3.583K103.851B-374.41121.00
128940 HANMIPHARM
324500.000.31%1000.00Venda6.374K3858.993B160.732003.382336.00
131030 DHP
8370.00-0.36%-30.00Venda18.318K136.190B11.32749.75147.00
142280 GCMS
10600.000.00%0.00Compra441.489K211.726B30.86325.68143.00
200130 KBH
50300.00-0.20%-100.00Venda16.519K1491.840B17.892822.67395.00
200780 BCWORLDPHARM
17250.00-0.58%-100.00Venda29.142K146.863B34.27501.88299.00
214390 KYONGBO
12900.000.39%50.00Compra114.388K294.054B32.98372.98
220100 FUTURECHEM
13650.000.74%100.00Venda26.415K189.660B-1748.1268.00
270870 NEWTREE
37550.000.94%350.00Compra13.549K323.170B14.462582.13
357230 H.PIO
17950.00-2.97%-550.00Compra119.234K360.881B
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter