Farmacêutica: Outros (Indústria)

52
Ações
23942.129B
Cap Mercado
198.402K
Volume
+2.88%
Oscilação
−9.16%
Perf Mensal
−18.97%
Perf Anual
−27.02%
Perf Acum. Anual
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
000020 DONGWHA PHARM
14800.00-0.67%-100.00Viés de Baixa1.158M17142558800.00412.419B20.64721.81
000100 YUHAN
60100.004.16%2400.00Viés de Alta226.461K13610306100.003763.038B38.431501.501855.00
000230 ILDONG HOLDINGS
13850.001.84%250.00Viés de Alta15.683K217209550.00153.572B-2929.2094.00
000250 SCD
43100.000.82%350.00Viés de Baixa90.524K3901584400.00943.409B-257.03403.00
000520 SAMIL PHARM
7710.002.66%200.00Viés de Baixa41.213K317752230.0095.827B-219.32450.00
001060 JW PHARMA
22150.003.75%800.00Viés de Baixa52.613K1165377950.00454.154B-54.68
001360 SAMSUNG PHARM
4940.003.02%145.00Viés de Baixa397.613K1964208220.00321.842B-751.05197.00
001540 AHN-GOOK PHA
9290.001.86%170.00Viés de Baixa22.283K207009070.00104.507B75.14121.38423.00
001630 CHONGKUNDANG HOLDINGS
73300.004.27%3000.00Viés de Baixa11.382K834300600.00348.669B7.609250.0640.00
002210 DONGSUNG PHARM
8170.001.87%150.00Viés de Baixa80.336K656345120.00186.562B-335.10336.00
002390 HANDOK
21750.002.11%450.00Viés de Baixa17.383K378080250.00293.163B19.541089.91
002620 JEIL PHARMA HOLDINGS
15100.001.34%200.00Viés de Baixa4.063K61351300.00228.732B34.85427.59
002720 KUKJE PHARMA
5180.002.17%110.00Viés de Baixa79.383K411203940.0093.193B-102.35418.00
003060 APROGEN PHARMACEUTICALS
854.001.55%13.00Viés de Baixa571.278K487871412.00335.198B61.2513.73109.00
003090 DAEWOONG
31500.001.94%600.00Viés de Alta67.896K2138724000.001284.311B12.182536.00299.00
003120 ILSUNG PHARM
72200.000.28%200.00Viés de Baixa67348590600.00110.431B-1790.95228.00
003520 YUNGJIN PHARM
4270.004.66%190.00Viés de Baixa424.391K1812149570.00746.201B-67.34630.00
004720 PHARMGEN SCIENCE
11150.00-2.62%-300.00Viés de Alta475.913K5306429950.00167.983B7.631737.01260.00
005250 GCH CORP
26000.002.77%700.00Viés de Baixa61.553K1600378000.001136.835B152.58165.82165.00
005500 SAMJIN PHARM
25450.001.39%350.00Viés de Baixa18.612K473675400.00308.801B8.402986.54714.00
007370 JINYANGPHARM
6390.00-0.16%-10.00Viés de Baixa47.577K304017030.0071.536B9.12701.74179.00
007570 ILYANG PHARM
28150.003.11%850.00Viés de Baixa114.992K3237024800.00497.001B43.00634.95651.00
009290 KWANGDONG PHARM
6840.001.79%120.00Viés de Baixa104.080K711907200.00276.062B25.97259.051021.00
009300 SAM-A PHARM.
17000.00-1.16%-200.00Viés de Baixa18.459K313803000.00104.977B-182.73297.00
009420 HANALL BIOPHARMA
19450.000.78%150.00Viés de Baixa155.952K3033266400.00988.281B61.28314.96
012790 SHINIL PHARM
11200.005.16%550.00Viés de Alta123.686K1385283200.00115.119B22.14480.98386.00
017180 MYUNGMOON PHARM
4500.002.39%105.00Viés de Baixa170.199K765895500.00148.576B-202.04336.00
018680 SEOUL PHARMA
6240.002.97%180.00Viés de Baixa17.769K110878560.0051.659B-1252.96182.00
034940 CHOA PHARM.
3430.002.24%75.00Viés de Baixa136.383K467793690.00103.937B-199.38
036480 DSMBIO
13800.000.73%100.00Viés de Baixa10.101K139393800.0052.060B155.2788.23130.00
039200 OCT INC.
28800.004.35%1200.00Viés de Baixa156.678K4512326400.00833.700B-588.9744.00
041910 ESTECHPHARMA
9000.002.04%180.00Viés de Baixa21.573K194157000.00103.018B11.48768.01174.00
041960 KOMIPHARM
8450.002.67%220.00Viés de Baixa375.710K3174749500.00525.794B-67.19
058820 CMG PHARMACEUTICAL
3530.003.52%120.00Viés de Baixa817.316K2885125480.00473.622B894.403.81237.00
061250 HWAIL PHARM
2465.005.12%120.00Viés de Baixa366.472K903353480.00153.911B93.1225.18142.00
067080 DH PHARM
8860.002.55%220.00Viés de Baixa40.316K357199760.00151.344B43.18200.08
084110 HUONS GLOBAL
40300.005.64%2150.00Viés de Baixa87.928K3543498400.00451.088B13.262876.84183.00
086450 DONGKOOK PHARM
20200.003.06%600.00Viés de Baixa175.377K3542615400.00861.387B19.95999.921041.00
086890 ISU ABXIS
9800.00-1.80%-180.00Viés de Baixa261.811K2565747800.00331.163B-569.16145.00
102460 REYON PHARMACEUTICAL
40000.004.03%1550.00Viés de Baixa1.129M45152200000.00682.594B119.65321.35506.00
106190 HTP
13150.003.54%450.00Viés de Baixa17.866K234937900.0090.028B-165.48121.00
128940 HANMIPHARM
262500.003.75%9500.00Viés de Baixa30.954K8125425000.003032.066B38.946496.352336.00
131030 DHP
6940.004.68%310.00Viés de Baixa35.505K246404700.00106.354B11.37583.37147.00
142280 GCMS
7050.000.71%50.00Viés de Baixa34.672K244437600.00147.471B64.54108.46143.00
200130 KBH
30400.003.75%1100.00Viés de Baixa116.009K3526673600.00865.563B12.712304.95395.00
200780 BCWORLDPHARM
14500.001.75%250.00Viés de Baixa16.373K237408500.00121.675B39.22363.30299.00
214390 KYONGBO
8590.002.75%230.00Viés de Baixa43.941K377453190.00199.861B-170.32503.00
220100 FUTURECHEM
17300.001.76%300.00Viés de Baixa64.592K1117441600.00231.958B-1368.3368.00
270870 NEWTREE
21450.000.47%100.00Viés de Baixa13.672K293264400.00190.183B8.692487.76
353190 HURUM
1610.001.26%20.00Viés de Baixa48.718K78435980.0057.940B31.4050.64
357230 H.PIO
14700.000.68%100.00Viés de Baixa15.123K222308100.00291.097B
377220 FROM BIO
10150.001.00%100.00Viés de Baixa155.082K1574082300.00142.258B
Carregar Mais