Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9350 KRW | −0.64% | 17.484 K | 0.28 | 258.8 B KRW | — | — | — | 1.93% | — |
000100YUHAN | 75900 KRW | +2.15% | 489.108 K | 0.58 | 5.55 T KRW | 70.98 | 1069.34 KRW | −17.68% | 0.58% | Alta forte |
0000220YUYU PHARMA | 4840 KRW | −0.82% | 43.673 K | 0.14 | 80.633 B KRW | — | −333.40 KRW | +11.86% | 2.14% | — |
0000230ILDONG HOLDINGS | 9180 KRW | −0.33% | 12.115 K | 0.47 | 103.436 B KRW | — | −5532.61 KRW | +38.96% | 1.09% | — |
0000250SCD | 88500 KRW | +2.31% | 655.38 K | 1.07 | 1.771 T KRW | — | — | — | 0.00% | — |
0000520SAMIL PHARM | 9490 KRW | +4.98% | 791.796 K | 1.33 | 163.859 B KRW | 89.77 | 105.71 KRW | — | 0.00% | — |
0000640DONGA SOCIO HOLDINGS | 114400 KRW | −2.05% | 7.612 K | 0.73 | 713.833 B KRW | — | — | — | 1.93% | Alta forte |
0001060JW PHARMA | 32350 KRW | 0.00% | 49.112 K | 0.40 | 734.013 B KRW | 21.68 | 1492.13 KRW | +13.03% | 1.23% | Alta forte |
0001360SAMSUNG PHARM | 1790 KRW | −0.83% | 488.233 K | 0.40 | 169.887 B KRW | — | −215.64 KRW | +36.07% | 0.00% | — |
0001540AHN-GOOK PHA | 7810 KRW | −0.76% | 20.249 K | 0.12 | 90.413 B KRW | 122.28 | 63.87 KRW | −89.42% | 2.79% | — |
0001630CHONGKUNDANG HOLDINGS | 62000 KRW | +1.97% | 7.951 K | 1.00 | 300.56 B KRW | — | — | — | 2.31% | — |
0002210DONGSUNG PHARM | 5100 KRW | −0.58% | 26.864 K | 0.38 | 118.637 B KRW | — | −109.91 KRW | +19.44% | 0.00% | — |
0002390HANDOK | 14410 KRW | −1.64% | 35.134 K | 0.95 | 192.139 B KRW | — | −2092.30 KRW | −369.55% | 2.15% | — |
0002620JEIL PHARMA HOLDINGS | 10850 KRW | +0.37% | 728 | 0.10 | 166.253 B KRW | — | −1058.54 KRW | +78.20% | 0.46% | — |
0002720KUKJE PHARMA | 4605 KRW | +0.33% | 95.73 K | 0.55 | 95.65 B KRW | — | −413.47 KRW | −328.62% | 0.00% | — |
0002800SINSIN PHARM | 6320 KRW | −2.17% | 90.284 K | 0.27 | 96.484 B KRW | 20.49 | 308.49 KRW | +6.01% | 0.94% | — |
0003000BUKWANG PHARM | 6320 KRW | −2.47% | 193.592 K | 0.83 | 437.425 B KRW | — | −457.67 KRW | −1165.92% | 0.00% | Alta forte |
0003060APROGEN BIOLOGICS | 217 KRW | +17.30% | 16.69 M | 2.54 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | — |
0003090DAEWOONG | 19450 KRW | −2.16% | 44.694 K | 0.70 | 808.41 B KRW | 5.28 | 3681.99 KRW | +49.27% | 0.51% | — |
0003120ILSUNG PHARM | 22300 KRW | −0.45% | 1.901 K | 0.25 | 270.866 B KRW | — | −3224.83 KRW | −122.82% | 6.74% | — |
0003220DAEWON PHARM | 15100 KRW | −1.11% | 64.235 K | 0.24 | 326.722 B KRW | 13.59 | 1110.70 KRW | −26.00% | 1.98% | Alta forte |
0003520YUNGJIN PHARM | 2010 KRW | −0.74% | 119.489 K | 0.68 | 370.357 B KRW | — | −21.19 KRW | +82.35% | 0.00% | — |
0003850BORYUNG PHARM | 13080 KRW | +0.15% | 256.761 K | 0.43 | 852.152 B KRW | 21.43 | 610.31 KRW | −3.91% | 0.78% | Tendência de Alta |
0004080SHINHUNG | 14400 KRW | 0.00% | 473 | 0.36 | 136.147 B KRW | 14.68 | 980.63 KRW | +8.67% | 1.88% | — |
0004310HYUNDAI PHARM | 3840 KRW | −0.13% | 33.293 K | 0.40 | 107.61 B KRW | 17.10 | 224.56 KRW | — | 0.78% | — |
0004720PHARMGEN SCIENCE | 5620 KRW | −1.58% | 45.648 K | 0.83 | 102.291 B KRW | 20.42 | 275.23 KRW | −91.75% | 0.00% | — |
0005250GCH CORP | 16810 KRW | +0.24% | 31.487 K | 0.50 | 749.502 B KRW | — | −1522.15 KRW | −310.55% | 1.80% | — |
0005500SAMJIN PHARM | 20200 KRW | 0.00% | 26.688 K | 0.96 | 246.672 B KRW | 13.05 | 1547.81 KRW | −9.65% | 3.99% | — |
0005690PHARMICELL | 6450 KRW | −1.38% | 1.775 M | 1.05 | 353.424 B KRW | — | — | — | 0.00% | — |
0006120SK DISCOVERY | 44400 KRW | +0.79% | 9.199 K | 0.28 | 883.07 B KRW | — | — | — | 3.85% | — |
006280GC CORP | 121500 KRW | +0.50% | 11.469 K | 0.41 | 1.364 T KRW | — | −1708.86 KRW | −129.80% | 1.26% | Tendência de Alta |
0006620DONGKOO BIO & PHARMA | 6080 KRW | −3.49% | 846.529 K | 0.88 | 155.371 B KRW | 14.22 | 427.63 KRW | +80.01% | 2.16% | — |
0007370JINYANGPHARM | 5810 KRW | 0.00% | 13.564 K | 0.60 | 66.158 B KRW | 5.75 | 1010.08 KRW | +1.32% | 2.54% | — |
0007460APROGEN | 1347 KRW | +26.24% | 34.722 M | 2.63 | 283.904 B KRW | — | −411.06 KRW | +32.28% | 0.00% | — |
0007570ILYANG PHARM | 14110 KRW | +0.36% | 19.846 K | 0.80 | 253.234 B KRW | — | −142.07 KRW | −113.39% | 1.08% | — |
008930HANMI SCIENCE | 39600 KRW | −0.25% | 86.492 K | 0.39 | 2.729 T KRW | 23.61 | 1677.34 KRW | +64.68% | 0.50% | — |
0009290KWANGDONG PHARM | 7010 KRW | −1.96% | 109.857 K | 1.12 | 290.851 B KRW | 7.70 | 910.72 KRW | +54.77% | 1.41% | — |
0009300SAM-A PHARM. | 16140 KRW | −0.43% | 3.801 K | 0.28 | 99.24 B KRW | — | — | — | 4.61% | — |
0009420HANALL BIOPHARMA | 37400 KRW | +0.27% | 406.829 K | 0.33 | 1.843 T KRW | 540.33 | 69.22 KRW | +1290.67% | 0.00% | Alta forte |
0011000GENEONE | 2480 KRW | −1.39% | 168.584 K | 0.69 | 191.051 B KRW | — | −580.92 KRW | −18.01% | 0.00% | — |
0011040KDPHARM | 6440 KRW | 0.00% | 22.46 K | 1.04 | 175.528 B KRW | — | −762.67 KRW | −270.39% | 6.24% | — |
0012790SHINIL PHARM | 7310 KRW | −1.08% | 4.562 K | 0.22 | 83.277 B KRW | 6.19 | 1180.07 KRW | +12.30% | 2.36% | — |
0014570KOREAN DRUG | 6600 KRW | 0.00% | 10.545 K | 0.72 | 71.646 B KRW | — | −455.86 KRW | −141.63% | 2.27% | — |
0016580WHANIN PHARM | 14380 KRW | −1.44% | 11.502 K | 0.64 | 221.831 B KRW | 7.37 | 1950.23 KRW | +24.47% | 2.06% | Alta forte |
0017180MYUNGMOON PHARM | 2130 KRW | +0.24% | 21.566 K | 0.49 | 70.823 B KRW | — | −109.31 KRW | −146.97% | 0.00% | — |
0018620WOOGENE B&G | 1127 KRW | −0.09% | 32.341 K | 1.02 | 32.729 B KRW | — | −41.00 KRW | −239.41% | 0.00% | — |
0018680SEOUL PHARMA | 3410 KRW | +0.29% | 1.195 K | 0.26 | 39.758 B KRW | — | — | — | 0.00% | — |
0019170SHINPOONG PHARM | 11670 KRW | −0.60% | 64.974 K | 0.47 | 609.651 B KRW | — | −1054.99 KRW | −49.20% | 0.00% | — |
0023910DAIHANPHARM | 28100 KRW | −0.53% | 3.271 K | 0.63 | 169.5 B KRW | 5.81 | 4834.00 KRW | +15.90% | 2.65% | Alta forte |
028300HLB | 100700 KRW | −0.30% | 912.805 K | 0.21 | 13.381 T KRW | — | −1589.16 KRW | −138.08% | 0.00% | — |
0032300KOREA PHARMA | 21400 KRW | −1.38% | 14.946 K | 0.46 | 230.131 B KRW | — | — | — | 0.24% | — |
0032980BYON | 1046 KRW | −1.23% | 76.883 K | 0.56 | 42.552 B KRW | — | −193.15 KRW | +32.50% | 0.00% | — |
0033270KUP | 23250 KRW | −1.48% | 32.65 K | 0.92 | 351.043 B KRW | — | — | — | 1.78% | — |
0034940CHOA PHARM. | 1832 KRW | −1.93% | 292.417 K | 3.20 | 53.812 B KRW | — | −339.39 KRW | −1975.25% | 0.00% | — |
0036180GWV | 547 KRW | −2.32% | 435.769 K | 0.57 | 34.529 B KRW | — | −245.41 KRW | −39.29% | 0.00% | — |
0036220OSANG HEALTHCARE | 24050 KRW | −5.69% | 396.182 K | 0.13 | 342.822 B KRW | 2.67 | 9014.07 KRW | +170.69% | 0.00% | — |
0036480DSMBIO | 10320 KRW | −0.58% | 5.28 K | 0.45 | 39.14 B KRW | — | −178.86 KRW | −139.91% | 0.73% | — |
0039200OCT INC. | 27950 KRW | 0.00% | 387.157 K | 0.43 | 1.035 T KRW | — | −638.00 KRW | +14.41% | 0.00% | Tendência de Alta |
0039840DIO | 21950 KRW | −0.23% | 47.537 K | 0.39 | 318.426 B KRW | 99.41 | 220.80 KRW | — | 0.00% | Alta forte |
0039860NANOENTEK | 3770 KRW | −1.31% | 169.351 K | 0.41 | 100.529 B KRW | — | −137.20 KRW | −178.85% | 0.00% | — |
0041830INBODY | 28300 KRW | −1.05% | 30.75 K | 0.87 | 362.798 B KRW | 10.04 | 2819.01 KRW | +8.60% | 1.26% | Alta forte |
0041910ESTECHPHARMA | 9990 KRW | −1.09% | 205.646 K | 0.17 | 115.515 B KRW | 30.52 | 327.37 KRW | — | 1.01% | — |
0041920MEDIANA | 6730 KRW | +0.15% | 71.583 K | 0.54 | 124.698 B KRW | 11.61 | 579.77 KRW | −12.71% | 0.37% | — |
0041960KOMIPHARM | 4110 KRW | −1.08% | 81.566 K | 0.34 | 288.255 B KRW | — | −84.92 KRW | +8.52% | 0.00% | — |
0043090EXERGY21 | 413 KRW | −0.24% | 123.743 K | 0.16 | 29.187 B KRW | — | −484.84 KRW | −605.14% | 0.00% | — |
0043100SOLCO | 518 KRW | −1.15% | 1.067 M | 0.23 | 35.416 B KRW | — | −261.52 KRW | −121.41% | 0.00% | — |
0043150VATECH | 30250 KRW | −0.82% | 15.013 K | 0.66 | 458.997 B KRW | — | — | — | 0.32% | Alta forte |
0044820COSMAX BTI | 9840 KRW | −0.10% | 1.835 K | 0.44 | 93.829 B KRW | 22.52 | 437.03 KRW | — | 3.56% | — |
0046210HLB PANAGENE | 4620 KRW | +0.11% | 157.589 K | 0.19 | 189.236 B KRW | — | −113.23 KRW | −262.41% | 0.00% | — |
0047920HLBPHARMA | 31300 KRW | +0.32% | 726.653 K | 0.22 | 1.005 T KRW | — | −627.74 KRW | −45.80% | 0.00% | — |
0048410HDBIO | 19190 KRW | −1.39% | 185.481 K | 0.40 | 767.636 B KRW | — | −364.41 KRW | +10.65% | 0.00% | — |
0048530INTRON BIO | 7460 KRW | −3.37% | 158.35 K | 0.41 | 245.75 B KRW | — | −292.11 KRW | +9.55% | 1.39% | — |
0048870SYNERGY INNOVATION | 3295 KRW | +16.02% | 4.808 M | 10.07 | 232.824 B KRW | 75.12 | 43.86 KRW | −77.64% | 0.00% | — |
0049960CBT | 12880 KRW | +0.47% | 31.019 K | 1.01 | 86.274 B KRW | — | — | — | 3.69% | — |
0053030BINEX | 16890 KRW | −4.85% | 1.669 M | 0.29 | 509.018 B KRW | 113.49 | 148.82 KRW | −63.42% | 0.00% | Alta forte |
0053950KYUNG NAM PHARM | 1202 KRW | −0.17% | 85.694 K | 0.39 | 42.925 B KRW | — | −621.38 KRW | −151.67% | 0.00% | — |
0054670DHNP | 8150 KRW | −0.61% | 13.511 K | 0.46 | 114.949 B KRW | 9.12 | 893.60 KRW | −48.42% | 1.22% | — |
0054950JVM | 26550 KRW | −0.75% | 26.865 K | 0.26 | 305.226 B KRW | 11.65 | 2278.49 KRW | +66.56% | 1.51% | Alta forte |
0058110MEKICS | 2985 KRW | −1.65% | 54.779 K | 0.31 | 47.101 B KRW | — | −979.07 KRW | −475.22% | 1.01% | — |
0058820CMG PHARMACEUTICAL | 2170 KRW | −2.47% | 262.283 K | 0.66 | 301.396 B KRW | 52.08 | 41.67 KRW | — | 0.00% | — |
0059210META | 4520 KRW | −1.42% | 326.336 K | 0.26 | 105.231 B KRW | 13.54 | 333.90 KRW | +191.11% | 0.44% | — |
0060280CUREXO | 14110 KRW | 0.00% | 390.378 K | 1.03 | 570.19 B KRW | — | −116.54 KRW | −35.23% | 0.00% | — |
0060590CTC BIO | 9040 KRW | −1.09% | 87.345 K | 0.35 | 218.048 B KRW | — | −646.76 KRW | −325.50% | 0.00% | — |
0061250HWAIL PHARM | 1618 KRW | −1.40% | 325.491 K | 1.91 | 108.914 B KRW | 27.60 | 58.62 KRW | — | 0.00% | — |
0063160CKD BIO | 24600 KRW | +0.61% | 13.398 K | 0.52 | 132.486 B KRW | — | −4409.92 KRW | −44.84% | 0.00% | — |
0064550BIONEER | 30000 KRW | −0.17% | 139.121 K | 0.11 | 774.309 B KRW | — | −274.90 KRW | −158.75% | 0.00% | — |
0065510HUVITZ | 13890 KRW | −1.42% | 79.023 K | 0.87 | 154.031 B KRW | 15.17 | 915.77 KRW | −43.10% | 1.41% | — |
0065660ANTEROGEN | 14430 KRW | −1.10% | 10.363 K | 0.83 | 136.239 B KRW | — | −297.57 KRW | +68.22% | 0.00% | — |
0066700THERAGEN ETEX | 4225 KRW | −1.86% | 65.626 K | 0.40 | 134.263 B KRW | — | — | — | 0.00% | — |
0066830GENOTECH | 1590 KRW | 0.00% | 2.358 K | 1.38 | 9.549 B KRW | — | — | — | 0.00% | — |
0067080DH PHARM | 10310 KRW | −3.37% | 235.253 K | 0.21 | 185.852 B KRW | — | −27.63 KRW | −143.38% | 1.41% | — |
0067290JW SHINYAK | 1990 KRW | −1.14% | 156.136 K | 0.78 | 101.927 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | — |
0067370SUNBIO | 9170 KRW | +0.55% | 14.819 K | 0.72 | 108.869 B KRW | 24.50 | 374.33 KRW | +382.01% | 0.85% | — |
068270CELLTRION | 183900 KRW | +0.77% | 408.402 K | 0.55 | 38.851 T KRW | — | — | — | 0.28% | Tendência de Alta |
068760CELLTRIONPH | 111400 KRW | +1.46% | 165.382 K | 0.56 | 4.475 T KRW | 216.85 | 513.72 KRW | −17.85% | 0.00% | — |
0069620DAEWOONG PHARMA | 122800 KRW | +4.42% | 72.305 K | 2.72 | 1.25 T KRW | 11.56 | 10619.77 KRW | +178.30% | 0.53% | Alta forte |
0072020CAVAC | 10490 KRW | −0.38% | 14.474 K | 0.57 | 100.639 B KRW | — | — | — | 1.42% | — |
0078140DAEBONGLS | 11390 KRW | +2.61% | 2.071 M | 0.80 | 123.057 B KRW | — | — | — | 0.44% | — |
0080720UNION KOREA PHARM | 5100 KRW | −2.30% | 12.89 K | 0.75 | 40.167 B KRW | — | −2297.18 KRW | −1609.46% | 0.00% | — |
0083790CGIC | 3830 KRW | −6.59% | 773.057 K | 0.86 | 256.012 B KRW | — | −418.34 KRW | +2.56% | 0.00% | — |