Tecnologia em Saúde (Setor)

248
Ações
261083.234B
Cap Mercado
1.377M
Volume
+1.37%
Oscilação
+22.92%
Perf Mensal
+161.64%
Perf Anual
+144.41%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
000020 DONGWHA PHARM
19150.00-1.79%-350.00Venda853.257K538.351B18.761039.25735.00Farmacêutica: Outros
000100 YUHAN
64400.00-1.53%-1000.00Compra816.825K4075.920B22.042967.711816.00Farmacêutica: Outros
000220 YUYU PHARMA
14750.002.08%300.00Compra119.645K94.810B31.88482.33305.00Farmacêutica: Principal
000230 ILDONG HOLDINGS
10750.001.42%150.00Compra49.634K119.696B-2778.7982.00Farmacêutica: Outros
000250 SCD
58100.00-1.36%-800.00Compra365.035K1299.810B-395.59402.00Farmacêutica: Outros
000520 SAMIL PHARM
21250.000.24%50.00Venda38.018K131.064B176.68119.99431.00Farmacêutica: Outros
000640 DONGA SOCIO HOLDINGS
126000.00-1.18%-1500.00Compra62.738K770.115B31.234082.80166.00Farmacêutica: Principal
001060 JW PHARMA
33850.001.35%450.00Compra123.786K695.786B-1467.531223.00Farmacêutica: Outros
001360 SAMSUNG PHARM
3865.002.11%80.00Compra1.012M232.807B-177.45211.00Farmacêutica: Outros
001540 AHN-GOOK PHA
13350.002.30%300.00Compra190.535K149.542B-87.50461.00Farmacêutica: Outros
001630 CHONGKUNDANG HOLDINGS
111000.005.21%5500.00Compra769.393K528.540B10.2610283.2226.00Farmacêutica: Outros
002210 DONGSUNG PHARM
11000.00-3.51%-400.00Venda164.501K267.194B-524.04325.00Farmacêutica: Outros
002390 HANDOK
30550.00-3.78%-1200.00Venda180.828K436.991B13.912283.29953.00Farmacêutica: Outros
002620 JEIL PHARMA HOLDINGS
25350.00-0.59%-150.00Compra96.472K391.455B-5751.18Farmacêutica: Outros
002720 KUKJE PHARMA
10200.000.99%100.00Compra284.612K176.865B33.10305.10417.00Farmacêutica: Outros
002800 SINSIN PHARM
10550.005.71%570.00Compra2.004M151.402B89.33111.72314.00Farmacêutica: Principal
003000 BUKWANG PHARM
25150.002.65%650.00Viés neutro1.173M1525.140B-0.12638.00Farmacêutica: Principal
003060 APROGEN PHARMACEUTICALS
1405.000.72%10.00Compra9.666M556.006B45.7130.52108.00Farmacêutica: Outros
003090 DAEWOONG
25650.00-1.54%-400.00Compra319.585K1082.340B21.851192.20287.00Farmacêutica: Outros
003120 ILSUNG PHARM
78700.00-0.63%-500.00Venda2.489K121.474B24.673209.79239.00Farmacêutica: Outros
003220 DAEWON PHARM
19250.000.79%150.00Compra225.496K374.826B24.46781.021005.00Farmacêutica: Principal
003520 YUNGJIN PHARM
8000.00-1.36%-110.00Compra2.072M1483.260B-4.15646.00Farmacêutica: Outros
003850 BORYUNG PHARM
20600.00-0.24%-50.00Compra2.591M938.751B32.25640.741369.00Farmacêutica: Principal
004080 SHINHUNG
11800.001.72%200.00Compra20.166K110.765B13.39866.53283.00Especialidades Médicas
004310 HYUNDAI PHARM
6480.001.41%90.00Compra570.794K178.143B84.2775.82Farmacêutica: Principal
004720 WOORIDUL PHARM
12400.00-1.20%-150.00Venda253.339K184.121B97.27129.02268.00Farmacêutica: Outros
005250 GCH CORP
35600.00-2.86%-1050.00Compra801.500K1663.970B32.221137.66195.00Farmacêutica: Outros
005500 SAMJIN PHARM
28700.006.10%1650.00Compra Forte189.028K332.791B14.021929.74706.00Farmacêutica: Outros
005690 PHARMICELL
20450.002.51%500.00Compra2.116M1195.920B173.03115.30120.00Farmacêutica: Principal
006280 GC CORP
357500.000.00%0.00Compra165.877K4080.200B95.283752.252040.00Farmacêutica: Principal
006620 DONGKOO BIO & PHARMA
24400.004.50%1050.00Compra294.931K220.202B10.452233.90295.00Farmacêutica: Genérica
007370 JINYANGPHARM
7540.001.21%90.00Compra234.715K83.272B33.78220.54188.00Farmacêutica: Outros
007570 ILYANG PHARM
64300.00-1.08%-700.00Venda239.587K1183.340B112.08579.97631.00Farmacêutica: Outros
008930 HANMI SCIENCE
70300.007.00%4600.00Compra1.974M4249.030B284.35231.0585.00Farmacêutica: Principal
009290 KWANGDONG PHARM
10300.003.73%370.00Compra Forte1.283M407.931B7.381346.53999.00Farmacêutica: Outros
009300 SAM-A PHARM.
17850.00-1.11%-200.00Compra15.946K110.165B18.31985.70308.00Farmacêutica: Outros
009420 HANALL BIOPHARMA
34750.00-1.14%-400.00Compra266.638K1798.950B91.25385.21313.00Farmacêutica: Outros
011040 KDPHARM
11950.0010.14%1100.00Compra Forte12.553M299.935B17.89617.47588.00Farmacêutica: Genérica
012790 SHINIL PHARM
23200.000.65%150.00Compra182.774K242.168B28.97795.57375.00Farmacêutica: Outros
014570 KOREAN DRUG
10700.003.38%350.00Compra469.369K112.760B12.20848.16258.00Farmacêutica: Genérica
016580 WHANIN PHARM
16050.002.56%400.00Compra Forte360.969K238.930B10.961427.61488.00Farmacêutica: Principal
017180 MYUNGMOON PHARM
6510.00-1.36%-90.00Compra1.547M223.119B-1265.28534.00Farmacêutica: Outros
018620 WOOGENE B&G
3050.002.52%75.00Compra4.384M82.084B-388.2395.00Farmacêutica: Genérica
018680 SEOUL PHARMA
12300.002.07%250.00Compra Forte261.315K102.720B31.82378.69174.00Farmacêutica: Outros
019170 SHINPOONG PHARM
132000.002.72%3500.00Compra1.384M6587.200B1138.25112.89767.00Farmacêutica: Principal
023910 DAIHANPHARM
31150.000.00%0.00Compra Forte42.343K186.900B7.124374.27699.00Farmacêutica: Principal
031390 GREEN CROSS CELL
42650.00-0.47%-200.00Compra133.100K531.693B237.90180.12235.00Biotecnologia
032300 KOREA PHARMA
22050.00-1.56%-350.00Venda125.070KFarmacêutica: Principal
032620 UBCARE
10000.00-1.96%-200.00Compra478.034K517.575B59.67170.95257.00Especialidades Médicas
033270 KUP
52300.003.56%1800.00Compra552.742K749.583B24.932026.78873.00Farmacêutica: Principal
034940 CHOA PHARM.
5010.000.20%10.00Compra426.173K154.899B-25.86280.00Farmacêutica: Outros
036480 DSMBIO
16500.001.54%250.00Compra327.648K61.750B25.34641.23134.00Farmacêutica: Outros
038290 MACROGEN
27200.00-1.27%-350.00Venda54.997K271.035B-2168.20488.00Biotecnologia
039200 OCT INC.
61200.00-0.49%-300.00Compra668.650K1795.820B-542.3536.00Farmacêutica: Outros
041830 INBODY
17750.00-1.93%-350.00Compra Forte115.959K235.786B16.401103.50212.00Especialidades Médicas
041910 ESTECHPHARMA
13000.004.42%550.00Compra Forte375.604K145.417B12.90964.82158.00Farmacêutica: Outros
041920 MEDIANA
14900.001.02%150.00Compra131.646K126.516B10.671381.84156.00Especialidades Médicas
041960 KOMIPHARM
13200.00-0.38%-50.00Venda324.787K846.509B-335.89150.00Farmacêutica: Outros
043090 CUBE&COMPANY
1670.00-4.30%-75.00Compra410.959K56.870B-203.7816.00Biotecnologia
043150 VATECH
22200.00-4.52%-1050.00Venda167.623K345.362B23.081007.44390.00Especialidades Médicas
044820 COSMAX BTI
16700.00-0.89%-150.00Venda Forte12.855K160.999B35.90469.30159.00Farmacêutica: Principal
044960 EAGLE VET. TECH
9690.004.76%440.00Compra Forte6.216M113.543B70.16131.84124.00Farmacêutica: Principal
047920 HLBPHARMA
15550.006.51%950.00Compra823.954K296.007B-648.39133.00Farmacêutica: Principal
048260 OSSTEMIMPLANT
52600.001.35%700.00Compra159.429K706.366B10.305037.511879.00Especialidades Médicas
048530 INTRON BIO
15150.000.33%50.00Compra445.253K499.541B121.70253.62105.00Biotecnologia
049960 CBT
19700.004.51%850.00Compra251.513K133.382B22.77827.81140.00Biotecnologia
052670 CHEIL BIO
8220.002.88%230.00Compra3.338M112.891B348.3422.9451.00Biotecnologia
053030 BINEX
29550.005.91%1650.00Compra Forte3.000M870.418B62.29447.93488.00Biotecnologia
053950 KYUNG NAM PHARM
8110.002.01%160.00Venda431.727K138.666B-277.54254.00Farmacêutica: Principal
054670 DHNP
13100.000.00%0.00Compra Forte1.147M183.862B15.61839.26332.00Farmacêutica: Genérica
054950 JVM
39350.001.42%550.00Compra322.643K223.449B30.811259.22320.00Especialidades Médicas
056090 U&I
5030.00-2.14%-110.00Compra220.117K39.351B-814.96130.00Especialidades Médicas
058110 MEKICS
39550.008.65%3150.00Compra Forte667.411K254.409B11.853072.9856.00Especialidades Médicas
058820 CMG PHARMACEUTICAL
4760.003.25%150.00Compra4.878M640.292B200.4723.00241.00Farmacêutica: Outros
059210 META
2865.001.24%35.00Compra Forte301.244K64.810B-7.15242.00Especialidades Médicas
060280 CUREXO
6450.00-2.27%-150.00Viés neutro57.540K220.460B-222.8262.00Especialidades Médicas
060590 CTC BIO
7820.005.53%410.00Compra575.963K153.933B-1077.66196.00Farmacêutica: Principal
061250 HWAIL PHARM
12000.00-2.04%-250.00Compra363.586K225.695B53.30229.81142.00Farmacêutica: Outros
063160 CKD BIO
64200.0029.83%14750.00Compra8.126M271.281B24.572012.37421.00Farmacêutica: Principal
064550 BIONEER
20100.00-0.50%-100.00Venda459.869K505.248B869.46377.00Biotecnologia
065510 HUVITZ
7210.000.14%10.00Compra86.326K76.330B-351.58172.00Especialidades Médicas
065660 ANTEROGEN
46650.00-4.99%-2450.00Venda123.691K439.738B-768.3250.00Biotecnologia
066830 GENOTECH
3440.001.33%45.00Compra2.003K18.768B31.00Biotecnologia
067080 DH PHARM
15550.00-1.89%-300.00Compra361.319K276.890B89.40177.29357.00Farmacêutica: Outros
067370 SUNBIO
16750.000.00%0.00Compra6.361K128.348B23.00Farmacêutica: Principal
068270 CELLTRION
340000.001.80%6000.00Compra3.028M44684.200B88.193806.482111.00Biotecnologia
068760 CELLTRIONPH
189300.000.26%500.00Compra820.012K6753.390B463.78408.72668.00Farmacêutica: Principal
069620 DAEWOONG PHARMA
103500.001.47%1500.00Compra104.508K1097.800B-139.021464.00Farmacêutica: Principal
072020 CAVAC
18000.001.12%200.00Compra Forte937.911K175.485B35.82496.88164.00Biotecnologia
074430 AMINOLOGICS
2425.00-1.42%-35.00Compra766.831K216.054B-16.7227.00Especialidades Médicas
078160 MEDIPOST
31850.004.26%1300.00Compra427.277K469.853B-1097.79232.00Biotecnologia
080720 UNION KOREA PHARM
20150.000.00%0.00Compra652.108K159.260B-1169.40190.00Farmacêutica: Principal
083790 CRYSTALGENOMICS
16150.00-0.92%-150.00Compra568.485K745.595B-627.7469.00Biotecnologia
084110 HUONS GLOBAL
30900.00-0.32%-100.00Compra63.411K352.281B10.313007.73164.00Farmacêutica: Outros
084650 LABGEN
22150.00-4.11%-950.00Venda421.227K261.144B6.773490.27218.00Biotecnologia
084990 HELIXMITH
27200.00-6.53%-1900.00Venda544.176K996.512B-6298.58105.00Biotecnologia
085370 LUTRONIC
7740.000.52%40.00Compra234.824K191.202B-236.42302.00Especialidades Médicas
086060 GENEBIOTECH
6020.00-1.95%-120.00Venda702.489K52.869BBiotecnologia
086080 DINONA
4990.00-0.80%-40.00Venda25.687K165.643B28.00Farmacêutica: Principal
086220 NATURALFNP
2800.000.00%0.00Compra329.607B151.00Biotecnologia
086450 DONGKOOK PHARM
25650.00-0.97%-250.00Venda224.416K1138.260B18.241444.91964.00Farmacêutica: Outros
086460 SNP GENETICS
6790.00-2.30%-160.00Compra110.779B4.00Biotecnologia
086820 BIO SOLUTION CO.,LTD.
30500.000.16%50.00Compra Forte172.492K242.736B-173.3470.00Biotecnologia
086890 ISU ABXIS
7230.00-2.56%-190.00Venda305.411K209.723B-705.82158.00Farmacêutica: Outros
086900 MEDYTOX
223900.002.19%4800.00Compra Forte127.841K1213.530B-2320.88600.00Biotecnologia
087010 PEPTRON
15650.00-3.40%-550.00Venda202.819K329.861B-1453.8282.00Biotecnologia
091990 CELLTRION HEALTHCARE
122100.004.18%4900.00Compra9.979M17598.900B69.951684.63116.00Farmacêutica: Principal
092040 AMICOGEN
33000.00-1.93%-650.00Venda180.071K639.766B19.151756.99182.00Biotecnologia
092590 LUXPIA
1695.002.11%35.00Compra81112.103B91.00Biotecnologia
095700 GENEXINE
128400.002.88%3600.00Compra1.064M3028.730B-188.17161.00Biotecnologia
096530 SEEGENE
187900.00-1.88%-3600.00Venda1.339M4977.460B15.4912366.78314.00Biotecnologia
096760 JW HOLDINGS
5710.00-4.36%-260.00Venda696.244K395.817B-452.69154.00Farmacêutica: Principal
099190 I-SENS
27000.00-0.92%-250.00Venda86.127K370.464B21.051295.06676.00Especialidades Médicas
100120 VIEWORKS
29250.00-0.34%-100.00Venda116.020K277.320B11.362582.92290.00Especialidades Médicas
100700 SEWOONMEDICAL
6000.006.95%390.00Compra Forte7.525M242.863B25.09223.55222.00Especialidades Médicas
102460 REYON PHARMACEUTICAL
23100.002.90%650.00Compra389.855K382.251B136.59164.36476.00Farmacêutica: Outros
102940 KLS
29200.00-0.17%-50.00Venda67.391K333.456B-1030.09489.00Biotecnologia
104540 CORENTEC
12400.00-0.80%-100.00Compra91.010K132.341B45.70273.52140.00Especialidades Médicas
106190 HTP
12950.000.78%100.00Compra Forte43.052K91.091B-794.1596.00Farmacêutica: Outros
115180 QURIENT
32150.000.78%250.00Venda56.398K317.403B-2159.90Biotecnologia
115480 CU MEDICAL
2835.00-1.39%-40.00Compra9.434M69.647B-417.11101.00Especialidades Médicas
119610 INTEROJO
21550.000.23%50.00Compra16.966K240.103B15.071426.21558.00Especialidades Médicas
122310 GENORAY
9880.00-1.69%-170.00Compra294.659K143.653B11.00913.82202.00Especialidades Médicas
128940 HANMIPHARM
358500.000.56%2000.00Compra344.345K4193.380B-81.552411.00Farmacêutica: Outros
131030 DHP
7860.00-0.63%-50.00Compra69.473K126.886B8.68910.86165.00Farmacêutica: Outros
131220 DAIHAN SCIENTIFIC
20700.002.48%500.00Compra Forte1.182M150.538B99.26203.51127.00Especialidades Médicas
138610 NIBEC
34150.000.59%200.00Compra418.327K336.206B-230.1571.00Farmacêutica: Genérica
140410 MEZZION PHARMA
175300.00-1.46%-2600.00Venda78.965K1574.140B-3018.8665.00Farmacêutica: Principal
140860 PARK SYSTEMS
73800.006.80%4700.00Compra Forte174.900K458.700B27.862480.45167.00Especialidades Médicas
141080 LEGOCHEM BIO
57800.007.84%4200.00Compra1.238M1269.450B-262.3698.00Farmacêutica: Principal
142280 GCMS
15600.00-0.64%-100.00Venda202.774K330.757B871.5218.01165.00Farmacêutica: Outros
142760 BLS
5660.000.53%30.00Compra451.970K154.331B-1261.2458.00Biotecnologia
144510 GREEN CROSS LAB CELL
69300.002.97%2000.00Compra981.960K710.291B314.89213.72432.00Biotecnologia
145020 HUGEL
197600.00-1.30%-2600.00Venda57.512K2449.720B63.653171.72429.00Biotecnologia
145720 DENTIUM
42050.00-4.00%-1750.00Compra130.763K377.725B330.04133.54598.00Especialidades Médicas
149300 APURES
3235.000.31%10.00Compra9.462KFarmacêutica: Principal
149980 HIRONIC
3975.001.66%65.00Compra47.028K48.406B46.5482.00Especialidades Médicas
150840 INTROMEDIC
3725.00-3.25%-125.00Compra1.808M120.772B-833.7854.00Especialidades Médicas
153710 OPTIPHARM
21150.003.93%800.00Compra236.019K294.454B-139.9167.00Farmacêutica: Principal
156100 L&K BIOMED
15500.00-4.32%-700.00Compra209.399K214.436B-297.9575.00Especialidades Médicas
164060 ILOODA
12950.001.97%250.00Venda62.834K98.210B82.00Especialidades Médicas
166480 CORESTEM
21550.00-4.22%-950.00Venda296.913K353.641B-524.5361.00Biotecnologia
170900 DONGA ST
87400.001.75%1500.00Venda44.225K724.858B11.227659.201592.00Farmacêutica: Principal
175250 ICURE PHARM. INC.
64700.000.31%200.00Compra Forte733.304K478.441B-3103.87237.00Farmacêutica: Principal
176750 DUCHEMBIO
10750.00-1.83%-200.00Compra11.762K97.003B82.00Farmacêutica: Principal
179290 MITECH
4495.000.90%40.00Venda182.970K138.910B23.36190.68160.00Especialidades Médicas
179530 ADBIOTECH
22500.000.00%0.00Compra72Biotecnologia
182400 NKMAX
14450.003.58%500.00Compra337.556K473.171B-1428.26Biotecnologia
183490 ENZYCHEM LSC
106400.00-1.75%-1900.00Compra116.866K891.872B-2355.12Farmacêutica: Principal
185490 EYEGENE
13300.00-2.56%-350.00Compra403.148K157.663B-1277.5260.00Biotecnologia
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar