Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9460 KRW | −0.84% | 52.939 K | 1.01 | 264.059 B KRW | 9.54 | 991.22 KRW | +34.60% | 1.88% | — |
000100YUHAN | 76300 KRW | −2.05% | 536.095 K | 0.98 | 5.842 T KRW | 71.35 | 1069.34 KRW | −17.68% | 0.55% | Alta forte |
0000220YUYU PHARMA | 5190 KRW | −0.57% | 174.35 K | 0.53 | 85.899 B KRW | — | −444.15 KRW | −17.41% | 1.98% | — |
0000230ILDONG HOLDINGS | 9340 KRW | −1.06% | 17.067 K | 0.63 | 106.597 B KRW | — | −5532.61 KRW | +38.96% | 1.05% | — |
0000250SCD | 140600 KRW | +0.14% | 3.929 M | 2.08 | 3.195 T KRW | — | — | — | 0.00% | — |
0000520SAMIL PHARM | 11460 KRW | −1.29% | 997.301 K | 0.75 | 207.459 B KRW | 108.41 | 105.71 KRW | — | 0.00% | — |
0000640DONGA SOCIO HOLDINGS | 117600 KRW | +1.91% | 7.695 K | 1.22 | 721.333 B KRW | 12.68 | 9277.25 KRW | +419.96% | 1.92% | Alta forte |
0001060JW PHARMA | 34050 KRW | −2.16% | 146.333 K | 1.16 | 800.742 B KRW | 22.82 | 1492.13 KRW | +13.03% | 1.14% | Alta forte |
0001360SAMSUNG PHARM | 1845 KRW | −1.97% | 604.137 K | 0.50 | 177.134 B KRW | — | −333.53 KRW | +1.12% | 0.00% | — |
0001540AHN-GOOK PHA | 8170 KRW | −0.37% | 30.681 K | 0.64 | 93.965 B KRW | 71.97 | 113.51 KRW | −81.20% | 2.67% | — |
0001630CHONGKUNDANG HOLDINGS | 62900 KRW | −1.41% | 6.791 K | 1.22 | 316.431 B KRW | 6.46 | 9743.35 KRW | +4289.47% | 2.19% | Alta forte |
0002210DONGSUNG PHARM | 5470 KRW | +2.63% | 623.14 K | 6.16 | 123.987 B KRW | — | −109.91 KRW | +19.44% | 0.00% | — |
0002390HANDOK | 14270 KRW | −0.83% | 10.844 K | 0.31 | 198.057 B KRW | — | −2092.30 KRW | −369.55% | 2.08% | — |
0002620JEIL PHARMA HOLDINGS | 11180 KRW | −0.80% | 3.737 K | 0.61 | 173.007 B KRW | — | −1058.54 KRW | +78.20% | 0.45% | — |
0002720KUKJE PHARMA | 5880 KRW | −7.40% | 3.295 M | 0.40 | 128.682 B KRW | — | −413.47 KRW | −328.62% | 0.00% | — |
0002800SINSIN PHARM | 6570 KRW | −1.05% | 642.744 K | 1.85 | 100.732 B KRW | 21.30 | 308.49 KRW | +6.01% | 0.89% | — |
0003000BUKWANG PHARM | 7300 KRW | +2.10% | 7.401 M | 4.63 | 489.451 B KRW | — | −457.67 KRW | −1165.92% | 0.00% | Alta forte |
0003060APROGEN BIOLOGICS | 190 KRW | −4.52% | 11.761 M | 0.37 | 126.492 B KRW | — | −180.84 KRW | −932.94% | 0.00% | — |
0003090DAEWOONG | 21200 KRW | −2.75% | 48.289 K | 0.70 | 906.084 B KRW | 5.76 | 3681.99 KRW | +49.27% | 0.46% | — |
0003120ILSUNG PHARM | 21600 KRW | −1.59% | 14.365 K | 0.67 | 267.214 B KRW | — | −3224.83 KRW | −122.82% | 6.62% | — |
0003220DAEWON PHARM | 15390 KRW | +0.92% | 91.392 K | 0.87 | 328.879 B KRW | 13.86 | 1110.70 KRW | −26.00% | 1.95% | Alta forte |
0003520YUNGJIN PHARM | 2120 KRW | −2.30% | 434.171 K | 0.40 | 396.877 B KRW | — | −21.19 KRW | +82.35% | 0.00% | — |
0003850BORYUNG PHARM | 13180 KRW | −2.15% | 311.895 K | 0.56 | 890.495 B KRW | 21.60 | 610.31 KRW | −3.91% | 0.75% | Tendência de Alta |
0004080SHINHUNG | 14410 KRW | +0.07% | 4.472 K | 2.71 | 136.147 B KRW | 14.69 | 980.63 KRW | +8.67% | 1.88% | — |
0004310HYUNDAI PHARM | 3915 KRW | −0.13% | 79.801 K | 0.99 | 109.283 B KRW | 17.43 | 224.56 KRW | — | 0.76% | — |
0004720PHARMGEN SCIENCE | 5730 KRW | −1.72% | 53.201 K | 0.69 | 105.736 B KRW | 24.29 | 235.87 KRW | −92.93% | 0.00% | — |
0005250GCH CORP | 17680 KRW | −0.67% | 74.484 K | 0.98 | 799.829 B KRW | — | −1192.38 KRW | −264.93% | 1.69% | — |
0005500SAMJIN PHARM | 20500 KRW | −0.24% | 34.063 K | 0.79 | 252.823 B KRW | 13.24 | 1547.81 KRW | −9.65% | 3.85% | — |
0005690PHARMICELL | 6410 KRW | −4.47% | 719.806 K | 0.30 | 402.627 B KRW | 107.50 | 59.63 KRW | −67.16% | 0.00% | — |
0006120SK DISCOVERY | 44750 KRW | +1.59% | 31.507 K | 1.37 | 869.999 B KRW | 4.62 | 9692.36 KRW | −55.20% | 3.90% | — |
006280GC CORP | 125400 KRW | +0.64% | 17.229 K | 0.77 | 1.422 T KRW | — | −2333.42 KRW | −140.69% | 1.21% | Tendência de Alta |
0006620DONGKOO BIO & PHARMA | 6170 KRW | +0.65% | 233.565 K | 0.15 | 171.3 B KRW | 14.43 | 427.63 KRW | +80.01% | 1.95% | — |
0007370JINYANGPHARM | 5930 KRW | −1.00% | 11.215 K | 0.59 | 67.054 B KRW | 5.87 | 1010.08 KRW | +1.32% | 2.50% | — |
0007460APROGEN | 1510 KRW | −11.23% | 17.605 M | 0.50 | 450.485 B KRW | — | −240.76 KRW | +60.34% | 0.00% | — |
0007570ILYANG PHARM | 14570 KRW | −1.22% | 22.667 K | 0.62 | 268.526 B KRW | — | −142.07 KRW | −113.39% | 1.00% | — |
008930HANMI SCIENCE | 40650 KRW | 0.00% | 906.597 K | 2.71 | 2.788 T KRW | 23.98 | 1695.02 KRW | +66.42% | 0.46% | — |
0009290KWANGDONG PHARM | 7460 KRW | −3.49% | 508.366 K | 0.22 | 317.553 B KRW | 8.19 | 910.72 KRW | +54.77% | 1.29% | — |
0009300SAM-A PHARM. | 16990 KRW | +0.65% | 10.672 K | 0.63 | 103.024 B KRW | 4.85 | 3502.01 KRW | +79.44% | 4.46% | — |
0009420HANALL BIOPHARMA | 38650 KRW | −4.09% | 866.888 K | 1.05 | 2.064 T KRW | 558.39 | 69.22 KRW | +1290.67% | 0.00% | Alta forte |
0011000GENEONE | 2705 KRW | −2.87% | 1.524 M | 0.74 | 218.064 B KRW | — | −997.98 KRW | −102.74% | 0.00% | — |
0011040KDPHARM | 6550 KRW | −1.06% | 54.604 K | 0.96 | 181.278 B KRW | — | −775.84 KRW | −273.34% | 6.02% | — |
0012790SHINIL PHARM | 7360 KRW | −2.52% | 78.049 K | 0.47 | 87.325 B KRW | 6.24 | 1180.07 KRW | +12.30% | 2.21% | — |
0014570KOREAN DRUG | 6850 KRW | −2.00% | 147.44 K | 0.34 | 75.65 B KRW | — | −455.86 KRW | −141.63% | 2.14% | — |
0016580WHANIN PHARM | 14630 KRW | +0.21% | 9.195 K | 0.51 | 222.899 B KRW | 7.50 | 1950.23 KRW | +24.47% | 2.05% | Alta forte |
0017180MYUNGMOON PHARM | 2200 KRW | +0.23% | 109.11 K | 0.84 | 74.204 B KRW | — | −135.01 KRW | −158.01% | 0.00% | — |
0018620WOOGENE B&G | 1148 KRW | +0.26% | 36.513 K | 0.68 | 33.076 B KRW | — | −40.98 KRW | −239.35% | 0.00% | — |
0018680SEOUL PHARMA | 3480 KRW | −1.83% | 32.86 K | 3.12 | 41.332 B KRW | 11.54 | 301.68 KRW | +216.80% | 0.00% | — |
0019170SHINPOONG PHARM | 16150 KRW | −3.98% | 1.698 M | 0.59 | 892.856 B KRW | — | −1118.28 KRW | −58.15% | 0.00% | — |
0023910DAIHANPHARM | 28400 KRW | +0.89% | 5.894 K | 0.77 | 168.9 B KRW | 5.87 | 4834.41 KRW | +15.91% | 2.69% | Alta forte |
028300HLB | 109600 KRW | −9.27% | 3.525 M | 0.90 | 15.786 T KRW | — | −1469.90 KRW | −120.21% | 0.00% | — |
0032300KOREA PHARMA | 22550 KRW | −4.85% | 97.399 K | 0.96 | 258.489 B KRW | 2936.20 | 7.68 KRW | — | 0.21% | — |
0032980BYON | 927 KRW | −3.03% | 400.791 K | 0.59 | 38.733 B KRW | — | −178.44 KRW | +37.64% | 0.00% | — |
0033270KUP | 24300 KRW | +1.25% | 50.615 K | 1.47 | 356.238 B KRW | 7.51 | 3235.19 KRW | +5.96% | 1.74% | — |
0034940CHOA PHARM. | 1843 KRW | −2.64% | 71.993 K | 0.36 | 58.645 B KRW | — | −339.39 KRW | −1975.25% | 0.00% | — |
0036180GWV | 666 KRW | −7.24% | 1.658 M | 1.02 | 65.672 B KRW | — | −256.09 KRW | −45.35% | 0.00% | — |
0036220OSANG HEALTHCARE | 20200 KRW | −4.49% | 218.846 K | 0.09 | 287.725 B KRW | 2.20 | 9179.71 KRW | +191.60% | 0.00% | — |
0036480DSMBIO | 10560 KRW | 0.00% | 11.359 K | 0.86 | 40.128 B KRW | — | −178.86 KRW | −139.91% | 0.71% | — |
0039200OCT INC. | 27900 KRW | −1.41% | 502.05 K | 0.83 | 1.075 T KRW | — | −638.00 KRW | +14.41% | 0.00% | Tendência de Alta |
0039840DIO | 21850 KRW | −2.24% | 134.028 K | 1.23 | 333.341 B KRW | 98.96 | 220.80 KRW | — | 0.00% | Alta forte |
0039860NANOENTEK | 3775 KRW | −2.45% | 263.726 K | 1.12 | 103.746 B KRW | — | −137.20 KRW | −178.85% | 0.00% | — |
0041830INBODY | 29650 KRW | −1.33% | 40.226 K | 0.98 | 391.457 B KRW | 10.52 | 2819.01 KRW | +8.60% | 1.20% | Alta forte |
0041910ESTECHPHARMA | 10880 KRW | +2.06% | 219.315 K | 0.52 | 124.509 B KRW | 33.23 | 327.37 KRW | — | 0.92% | — |
0041920MEDIANA | 6820 KRW | +3.49% | 173.253 K | 1.15 | 122.286 B KRW | 12.24 | 557.31 KRW | −16.09% | 0.38% | — |
0041960KOMIPHARM | 4895 KRW | +10.12% | 803.529 K | 6.67 | 312.51 B KRW | — | −58.74 KRW | +36.73% | 0.00% | — |
0043090EXERGY21 | 503 KRW | −0.40% | 283.018 K | 0.26 | 35.178 B KRW | — | −491.09 KRW | −614.22% | 0.00% | — |
0043100SOLCO | 496 KRW | −4.43% | 1.37 M | 0.27 | 34.486 B KRW | — | −261.52 KRW | −121.41% | 0.00% | — |
0043150VATECH | 30800 KRW | +0.65% | 10.581 K | 0.67 | 454.54 B KRW | 8.84 | 3482.80 KRW | −32.72% | 0.33% | Alta forte |
0044820COSMAX BTI | 9600 KRW | −0.93% | 16.906 K | 2.64 | 92.586 B KRW | 11.58 | 829.13 KRW | — | 3.62% | — |
0046210HLB PANAGENE | 4900 KRW | −4.85% | 1.083 M | 0.72 | 211.173 B KRW | — | −113.23 KRW | −262.41% | 0.00% | — |
0047920HLBPHARMA | 37150 KRW | −5.47% | 2.136 M | 0.54 | 1.244 T KRW | — | −676.09 KRW | −57.03% | 0.00% | — |
0048410HDBIO | 21150 KRW | −1.63% | 384.708 K | 0.48 | 856.026 B KRW | — | −364.41 KRW | +10.65% | 0.00% | — |
0048530INTRON BIO | 7520 KRW | −2.84% | 378.181 K | 0.95 | 263.815 B KRW | — | −292.11 KRW | +9.55% | 1.29% | — |
0048870SYNERGY INNOVATION | 3200 KRW | +3.73% | 1.062 M | 0.29 | 255.155 B KRW | 114.83 | 27.87 KRW | −85.79% | 0.00% | — |
0049960CBT | 12290 KRW | −0.08% | 16.43 K | 0.30 | 86.981 B KRW | 13.34 | 921.07 KRW | −23.17% | 3.66% | — |
0053030BINEX | 14370 KRW | −1.37% | 980.479 K | 0.24 | 450.57 B KRW | 96.56 | 148.82 KRW | −63.42% | 0.00% | Alta forte |
0053950KYUNG NAM PHARM | 1377 KRW | −6.39% | 1.985 M | 0.25 | 52.357 B KRW | — | −621.38 KRW | −151.67% | 0.00% | — |
0054670DHNP | 8320 KRW | −1.30% | 31.599 K | 1.07 | 118.317 B KRW | 9.31 | 893.60 KRW | −48.42% | 1.18% | — |
0054950JVM | 26000 KRW | +0.97% | 80.814 K | 0.71 | 296.588 B KRW | 11.41 | 2278.49 KRW | +66.56% | 1.55% | Alta forte |
0058110MEKICS | 3220 KRW | −5.29% | 330.882 K | 0.18 | 54.103 B KRW | — | −1023.53 KRW | −501.34% | 0.85% | — |
0058820CMG PHARMACEUTICAL | 2270 KRW | +0.22% | 462.144 K | 1.14 | 314.591 B KRW | 52.37 | 43.35 KRW | — | 0.00% | — |
0059210META | 4410 KRW | +0.57% | 400.015 K | 0.57 | 100.421 B KRW | 13.21 | 333.90 KRW | +191.11% | 0.45% | — |
0060280CUREXO | 13910 KRW | −0.64% | 246.823 K | 0.76 | 575.19 B KRW | — | −116.54 KRW | −35.23% | 0.00% | — |
0060590CTC BIO | 9030 KRW | −0.11% | 86.519 K | 0.40 | 216.135 B KRW | — | −651.97 KRW | −327.32% | 0.00% | — |
0061250HWAIL PHARM | 1714 KRW | −0.35% | 154.442 K | 0.73 | 114.436 B KRW | 29.75 | 57.62 KRW | — | 0.00% | — |
0063160CKD BIO | 24350 KRW | −2.21% | 9.743 K | 0.43 | 136.6 B KRW | — | −4409.90 KRW | −44.84% | 0.00% | — |
0064550BIONEER | 33050 KRW | +2.32% | 674.639 K | 1.83 | 833.672 B KRW | — | −410.19 KRW | −187.66% | 0.00% | — |
0065510HUVITZ | 13750 KRW | −1.72% | 76.35 K | 0.99 | 152.182 B KRW | 14.81 | 928.25 KRW | −42.32% | 1.39% | — |
0065660ANTEROGEN | 14430 KRW | −2.70% | 13.336 K | 0.85 | 144.316 B KRW | — | −297.57 KRW | +68.22% | 0.00% | — |
0066700THERAGEN ETEX | 4420 KRW | −1.89% | 175.843 K | 0.95 | 144.184 B KRW | 5.36 | 824.85 KRW | +176.10% | 0.00% | — |
0066830GENOTECH | 1700 KRW | −0.12% | 2.043 K | 1.22 | 9.634 B KRW | — | — | — | 0.00% | — |
0067080DH PHARM | 10460 KRW | −0.38% | 113.447 K | 0.40 | 183.925 B KRW | — | −65.47 KRW | −202.79% | 1.41% | — |
0067290JW SHINYAK | 2085 KRW | −1.42% | 146.337 K | 0.47 | 107.252 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | — |
0067370SUNBIO | 9190 KRW | −1.71% | 8.012 K | 0.33 | 115.02 B KRW | 24.55 | 374.33 KRW | +382.01% | 0.80% | — |
068270CELLTRION | 184200 KRW | −1.18% | 644.326 K | 0.87 | 40.055 T KRW | 49.06 | 3754.49 KRW | +0.36% | 0.26% | Tendência de Alta |
068760CELLTRIONPH | 106100 KRW | −5.86% | 678.229 K | 2.56 | 4.679 T KRW | 206.89 | 512.84 KRW | −17.99% | 0.00% | — |
0069620DAEWOONG PHARMA | 121500 KRW | −1.54% | 25.015 K | 0.57 | 1.366 T KRW | 11.44 | 10619.77 KRW | +178.30% | 0.47% | Alta forte |
0072020CAVAC | 10670 KRW | −0.47% | 26.042 K | 0.80 | 102.455 B KRW | 17.18 | 621.00 KRW | +50.12% | 1.40% | — |
0078140DAEBONGLS | 10800 KRW | +1.22% | 203.202 K | 0.12 | 116.817 B KRW | 28.27 | 382.00 KRW | −51.53% | 0.47% | — |
0080720UNION KOREA PHARM | 5370 KRW | +0.75% | 21.501 K | 0.26 | 41.092 B KRW | — | −2513.20 KRW | −1770.21% | 0.00% | — |
0083790CGIC | 3660 KRW | −4.44% | 278.466 K | 0.27 | 290.097 B KRW | — | −418.34 KRW | +2.56% | 0.00% | — |