Tecnologia em Saúde (Setor)

271
Ações
249254.239B
Cap Mercado
141.971K
Volume
−0.81%
Oscilação
−12.21%
Perf Mensal
+14.43%
Perf Anual
−10.21%
Perf Acum. Anual
Companhias
Indústrias
          
000020 DONGWHA PHARM
17800.00-1.93%-350.00Compra1.213M501.080B16.041131.50
000100 YUHAN
62300.000.00%0.00Compra170.757K4072.307B41.661495.471855.00
000220 YUYU PHARMA
7560.00-1.05%-80.00Venda43.397K127.250B276.1927.66
000230 ILDONG HOLDINGS
13200.00-1.12%-150.00Viés neutro8.850K150.749B-2828.7494.00
000250 SCD
47000.000.11%50.00Venda106.868K1036.095B-494.56403.00
000520 SAMIL PHARM
8580.00-1.38%-120.00Venda28.402K109.700B-106.55450.00
000640 DONGA SOCIO HOLDINGS
111500.00-1.76%-2000.00Venda6.642K709.297B4.2027047.26157.00
001060 JW PHARMA
24250.000.00%0.00Venda23.518K515.843B-149.38
001360 SAMSUNG PHARM
6080.00-1.30%-80.00Venda272.145K413.461B-632.66197.00
001540 AHN-GOOK PHA
10500.00-0.94%-100.00Venda8.770K121.467B501.7421.13423.00
001630 CHONGKUNDANG HOLDINGS
84000.00-0.59%-500.00Venda4.465K421.555B6.9212218.7440.00
002210 DONGSUNG PHARM
9410.00-0.95%-90.00Venda46.768K222.661B-420.66336.00
002390 HANDOK
24200.00-0.82%-200.00Venda16.745K335.830B10.682285.55
002620 JEIL PHARMA HOLDINGS
18050.00-1.37%-250.00Venda6.417K280.926B39.34465.20
002720 KUKJE PHARMA
6370.00-0.62%-40.00Venda130.680K117.823B-109.81418.00
002800 SINSIN PHARM
7270.000.28%20.00Venda19.105K109.986B-32.26
003000 BUKWANG PHARM
13400.00-1.11%-150.00Venda474.049K927.561B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1015.00-1.46%-15.00Venda875.397K410.528B55.0018.73109.00
003090 DAEWOONG
32950.000.30%100.00Venda71.817K1364.870B14.552257.59299.00
003120 ILSUNG PHARM
79300.000.13%100.00Venda748121.474B-1859.11228.00
003220 DAEWON PHARM
17600.00-2.49%-450.00Venda225.540K371.838B618.3729.191017.00
003520 YUNGJIN PHARM
4900.000.00%0.00Venda494.993K896.173B-48.12630.00
003850 BORYUNG PHARM
14700.00-0.68%-100.00Venda134.934K978.574B30.84482.57
004080 SHINHUNG
15700.000.00%0.00Venda16.555K149.137B12.201286.97266.00
004310 HYUNDAI PHARM
5840.00-0.34%-20.00Venda88.468K163.367B-51.20384.00
004720 PHARMGEN SCIENCE
10900.00-0.46%-50.00Venda220.069K160.648B7.741650.89260.00
005250 GCH CORP
30700.000.49%150.00Venda68.022K1372.739B128.80237.20165.00
005500 SAMJIN PHARM
26150.00-0.95%-250.00Compra37.508K324.795B12.312143.99714.00
005690 PHARMICELL
12500.00-4.21%-550.00Venda Forte1.286M782.295B142.8591.36110.00
006120 SK DISCOVERY
50900.002.11%1050.00Compra99.673K1004.340B4.8810223.6134.00
006280 GC CORP
272000.00-1.09%-3000.00Venda Forte41.230K3138.624B33.588189.842076.00
006620 DONGKOO BIO & PHARMA
8200.00-0.61%-50.00Venda62.630K230.542B31.76259.76325.00
007370 JINYANGPHARM
7110.00-1.80%-130.00Venda133.157K80.925B11.46631.66179.00
007570 ILYANG PHARM
30900.00-0.16%-50.00Venda67.594K563.450B64.56479.37651.00
008930 HANMI SCIENCE
59000.00-1.67%-1000.00Venda53.976K3957.220B129.53463.2086.00
009290 KWANGDONG PHARM
7940.00-0.25%-20.00Venda41.373K327.002B10.16784.221021.00
009300 SAM-A PHARM.
24900.002.68%650.00Compra111.208K148.006B-182.73297.00
009420 HANALL BIOPHARMA
20650.000.00%0.00Venda220.376K1057.409B59.46347.31
011040 KDPHARM
13600.000.00%0.00Compra2.229M373.915B31.88426.63632.00
012790 SHINIL PHARM
13100.00-1.50%-200.00Venda41.263K143.763B26.61499.82386.00
014570 KOREAN DRUG
9240.00-0.54%-50.00Venda10.468K101.093B13.92667.18268.00
016580 WHANIN PHARM
18350.00-0.27%-50.00Venda33.052K280.914B9.721892.82485.00
017180 MYUNGMOON PHARM
5350.000.19%10.00Compra381.876K180.523B-372.08336.00
018620 WOOGENE B&G
2200.000.69%15.00Venda129.621K63.118B-47.4898.00
018680 SEOUL PHARMA
7190.00-1.78%-130.00Venda32.274K62.400B-243.96182.00
019170 SHINPOONG PHARM
60500.00-2.89%-1800.00Venda431.115K3232.070B955.3465.21
023910 DAIHANPHARM
31000.000.32%100.00Compra8.342K185.400B11.472694.31681.00
031390 GREEN CROSS CELL
38800.000.13%50.00Compra21.874K503.178B90.38441.76268.00
032300 KOREA PHARMA
56000.000.00%0.00Venda193.684K610.775B120.85463.40276.00
032620 UBCARE
7550.00-0.26%-20.00Venda105.221K384.122B45.09187.49272.00
033270 KUP
48150.000.73%350.00Venda55.165K709.507B27.071774.58834.00
034940 CHOA PHARM.
4140.00-1.31%-55.00Venda260.541K129.960B-136.71
036180 GWV
2575.000.78%20.00Venda95.603K76.053B-66.99108.00
036480 DSMBIO
16100.000.94%150.00Venda6.930K60.610B180.7788.23130.00
038290 MACROGEN
29350.00-0.34%-100.00Venda41.249K287.644B208.05141.55503.00
039200 OCT INC.
31600.001.28%400.00Venda161.679K942.444B-617.9144.00
041830 INBODY
26950.000.56%150.00Compra30.281K349.119B11.432345.60227.00
041910 ESTECHPHARMA
10150.00-1.93%-200.00Venda24.185K120.888B13.36774.83174.00
041920 MEDIANA
6340.000.48%30.00Venda24.063K100.695B14.75427.88
041960 KOMIPHARM
9270.00-1.49%-140.00Venda122.091K601.181B-44.31
043090 HANJU CHEMICAL & HOLDINGS
2000.001.52%30.00Venda132.840K73.335B-227.1910.00
043100 SOLCO
1185.003.95%45.00Compra5.192M69.251B-9.12104.00
043150 VATECH
40600.000.37%150.00Venda31.675K600.855B-188.26345.00
044820 COSMAX BTI
17850.001.13%200.00Venda10.377K168.643B195.6197.32171.00
044960 EAGLE VET. TECH
8250.002.10%170.00Compra106.279K99.181B22.59357.60133.00
047920 HLBPHARMA
19600.00-2.73%-550.00Venda174.237K450.498B-4169.95135.00
048260 OSSTEMIMPLANT
135500.001.96%2600.00Viés neutro126.733K1808.790B14.119777.861925.00
048530 INTRON BIO
19350.00-2.27%-450.00Venda Forte222.398K665.928B110.27328.14
049960 CBT
17900.000.56%100.00Venda5.404K125.875B38.54461.87123.00
052670 CHEIL BIO
3495.001.60%55.00Venda295.868K94.212B55.4562.0449.00
053030 BINEX
16300.00-1.81%-300.00Venda146.124K518.050B55.16300.94504.00
053950 KYUNG NAM PHARM
5910.000.00%0.00Venda44.726K118.491B-73.70
054670 DHNP
11950.00-2.85%-350.00Compra326.577K172.634B-623.18326.00
054950 JVM
15800.00-1.25%-200.00Venda36.595K184.287B20.99762.09320.00
056090 U&I
4655.003.44%155.00Compra31.525K41.256B-1094.95128.00
058110 MEKICS
9200.00-3.77%-360.00Venda53.615K152.678B6.181551.36118.00
058820 CMG PHARMACEUTICAL
4015.00-1.11%-45.00Venda450.157K563.902B-4.78237.00
059210 META
2995.000.17%5.00Venda114.847K68.474B21.47139.29237.00
060280 CUREXO
7500.00-1.06%-80.00Venda32.658K253.456B302.4048.49
060590 CTC BIO
9200.00-1.18%-110.00Venda180.547K216.278B-200.81201.00
061250 HWAIL PHARM
2995.00-0.33%-10.00Venda116.132K197.229B119.3325.18142.00
063160 CKD BIO
42850.00-1.04%-450.00Venda15.266K237.542B-198.20505.00
064550 BIONEER
54000.00-2.53%-1400.00Venda692.309K1396.721B20.242873.14
065510 HUVITZ
8560.00-0.81%-70.00Venda14.681K91.490B7.381169.12179.00
065660 ANTEROGEN
69700.00-3.19%-2300.00Venda112.732K678.373B-0.9658.00
066830 GENOTECH
3745.002.60%95.00Venda1.090K20.685B10.00
067080 DH PHARM
9960.00-0.90%-90.00Venda28.175K176.042B131.5476.40
067370 SUNBIO
23650.005.82%1300.00Venda8.056K260.843B
068270 CELLTRION
216500.00-1.59%-3500.00Venda Forte410.765K30054.549B51.374305.01
068760 CELLTRIONPH
122300.00-1.29%-1600.00Venda Forte104.378K4519.033B129.22969.61
069620 DAEWOONG PHARMA
142000.000.71%1000.00Venda21.040K1560.758B525.07268.541415.00
072020 CAVAC
15750.002.27%350.00Compra43.145K151.824B48.15319.84181.00
074430 AMINOLOGICS
2535.00-1.74%-45.00Venda277.508K226.593B32.0480.53
078160 MEDIPOST
23500.00-1.47%-350.00Venda45.389K385.063B-670.43245.00
080720 UNION KOREA PHARM
10900.000.00%0.00Venda10.716K83.971B-1264.45190.00
083790 CRYSTALGENOMICS
6720.00-1.47%-100.00Venda Forte194.354K466.370B
084110 HUONS GLOBAL
51100.00-0.97%-500.00Venda40.732K610.122B15.033433.08183.00
084650 LABGEN
24200.00-1.83%-450.00Venda187.096K278.137B5.684354.31
084990 HELIXMITH
23850.00-1.04%-250.00Venda69.640K825.091B-1931.38
085370 LUTRONIC
18650.00-2.86%-550.00Venda340.993K486.855B813.71141.27277.00
086060 GENEBIOTECH
5200.00-0.38%-20.00Venda26.544K44.947B38.00
086080 DINONA
3760.000.80%30.00Venda2.694K122.833B22.00
086450 DONGKOOK PHARM
23250.00-0.21%-50.00Venda49.671K1023.996B19.851194.211041.00
086460 SNP GENETICS
6140.0013.70%740.00Compra110.925B4.00
086820 BIO SOLUTION CO.,LTD.
24200.001.68%400.00Compra39.525K190.129B-119.5573.00
086890 ISU ABXIS
11250.00-2.60%-300.00Venda145.815K383.260B-563.20145.00
086900 MEDYTOX
151000.00-0.33%-500.00Venda21.655K878.550B12.7111916.49
087010 PEPTRON
11250.00-0.44%-50.00Venda74.692K233.083B-910.4696.00
091990 CELLTRION HEALTHCARE
88300.00-1.45%-1300.00Venda Forte391.812K13734.154B64.661392.78135.00
092040 AMICOGEN
34600.003.90%1300.00Compra335.275K651.001B10.403212.88201.00
092590 LUXPIA
5900.00-1.50%-90.00Compra3.771K43.674B116.00
095700 GENEXINE
67100.00-0.89%-600.00Venda98.074K1694.432B37.662115.17156.00
096530 SEEGENE
51400.00-0.96%-500.00Venda349.790K2688.185B4.3611894.08616.00
096760 JW HOLDINGS
3715.000.27%10.00Venda20.393K247.435B12.19303.84144.00
099190 I-SENS
31350.00-0.63%-200.00Venda26.660K428.924B14.792134.74
099430 BIOPLUS
26200.000.38%100.00Venda100.847K363.070B25.611019.2767.00
100120 VIEWORKS
41000.000.99%400.00Compra32.623K382.571B15.412635.39331.00
100700 SEWOONMEDICAL
4375.00-3.63%-165.00Venda481.128K196.542B18.93239.89220.00
102460 REYON PHARMACEUTICAL
42750.00-1.04%-450.00Venda101.967K766.919B115.86372.87506.00
102940 KLS
34750.00-1.70%-600.00Venda14.248K402.996B-2557.31436.00
104540 CORENTEC
13850.001.09%150.00Venda13.332K162.067B97.95141.86
106190 HTP
16550.000.00%0.00Venda19.166K117.319B-68.66121.00
115480 CU MEDICAL
1090.00-0.46%-5.00Venda126.187K49.324B101.00
119610 INTEROJO
29450.00-0.34%-100.00Compra39.526K376.928B55.38546.39572.00
122310 GENORAY
9570.00-0.21%-20.00Venda13.126K137.078B13.28722.32
128940 HANMIPHARM
269500.00-0.37%-1000.00Venda18.795K3241.794B137.091973.192336.00
131030 DHP
7110.000.42%30.00Venda21.551K113.572B12.70557.45147.00
131220 DAIHAN SCIENTIFIC
9440.00-0.32%-30.00Venda27.875K70.574B30.31312.46123.00
138610 NIBEC
33500.002.13%700.00Venda124.135K324.818B-557.3566.00
140410 MEZZION PHARMA
163500.00-0.91%-1500.00Venda19.646K1468.534B-1193.8455.00
141080 LEGOCHEM BIO
47500.00-0.42%-200.00Venda82.380K1156.006B-1538.0599.00
142280 GCMS
8640.00-5.88%-540.00Venda514.047K193.398B33.79271.69143.00
142760 BLS
10250.00-9.69%-1100.00Venda3.503M325.271B-995.8358.00
144510 GREEN CROSS LAB CELL
96500.00-0.72%-700.00Venda30.486K1025.854B117.47827.43440.00
145020 HUGEL
181200.004.74%8200.00Compra138.599K2132.765B40.024387.44438.00
145720 DENTIUM
73400.001.24%900.00Compra90.572K625.232B15.984555.35537.00
149300 APURES
1980.000.76%15.00Venda10.183K67.827B47.00
149980 HIRONIC
6100.000.49%30.00Compra330.942K74.865B17.86339.9483.00
150840 INTROMEDIC
3930.005.79%215.00Compra Forte5.200M142.039B-127.8263.00
153710 OPTIPHARM
10450.00-1.42%-150.00Venda29.934K154.648B-243.0076.00
156100 L&K BIOMED
14100.001.44%200.00Venda81.166K186.159B-793.23
164060 ILOODA
11950.001.70%200.00Venda21.851K91.827B15.53771.1591.00
166480 CORESTEM
18950.00-0.52%-100.00Venda44.594K301.498B-1968.2160.00
168330 NATURALENDOTECH
6600.00-3.08%-210.00Compra151.295K210.072B-21.4774.00
170900 DONGA ST
74800.00-0.13%-100.00Venda13.191K632.056B-398.37
175250 ICURE PHARM. INC.
36300.00-0.27%-100.00Venda38.818K330.369B-2383.56
176750 DUCHEMBIO
7610.00-0.13%-10.00Venda24.844K205.640B77.00
179290 MITECH
4830.00-0.21%-10.00Venda114.843K152.082B18.30264.51172.00
179530 ADBIOTECH
9760.00-0.10%-10.00Venda Forte619
182400 NKMAX
20500.00-1.44%-300.00Venda522.611K760.018B-1437.55133.00
Carregar Mais