Tecnologia em Saúde (Setor)

240
Ações
170223.928B
Cap Mercado
1.267M
Volume
+1.40%
Oscilação
+10.45%
Perf Mensal
+57.09%
Perf Anual
+42.19%
Perf Acum. Anual
Companhias
Indústrias
            
000020 DONGWHA PHARM
11550.006.94%750.00Compra4.471M318.870B30.37355.67735.00Farmacêutica: Outros
000100 YUHAN
51900.000.97%500.00Compra578.329K3470.490B22.8111265.261816.00Farmacêutica: Outros
000220 YUYU PHARMA
11650.00-1.27%-150.00Viés neutro95.835K67.397B13.53908.19305.00Farmacêutica: Principal
000230 ILDONG HOLDINGS
8950.000.34%30.00Compra187.046K101.064B-2951.4682.00Farmacêutica: Outros
000250 SCD
41550.001.71%700.00Compra460.744K889.411B102.03401.14402.00Farmacêutica: Outros
000520 SAMIL PHARM
18750.001.90%350.00Compra44.737K112.753B78.76233.62431.00Farmacêutica: Outros
000640 DONGA SOCIO HOLDINGS
89900.00-3.02%-2800.00Compra15.103K548.773B19.774688.64166.00Farmacêutica: Principal
001060 JW PHARMA
34650.003.74%1250.00Compra5.516M721.826B-1103.161223.00Farmacêutica: Outros
001360 SAMSUNG PHARM
3900.00-1.39%-55.00Venda821.393K239.881B-186.76211.00Farmacêutica: Outros
001540 AHN-GOOK PHA
11450.003.15%350.00Compra132.335K131.207B38.36291.38461.00Farmacêutica: Outros
001630 CHONGKUNDANG HOLDINGS
119500.005.29%6000.00Compra56.568K598.678B14.887627.2926.00Farmacêutica: Outros
002210 DONGSUNG PHARM
12900.00-2.64%-350.00Venda194.426K303.049B-509.39325.00Farmacêutica: Outros
002390 HANDOK
23500.000.21%50.00Compra56.695K323.442B11.731998.63953.00Farmacêutica: Outros
002620 JEIL PHARMA HOLDINGS
19500.000.00%0.00Compra56.108K299.348B-5742.96Farmacêutica: Outros
002720 KUKJE PHARMA
7130.00-1.93%-140.00Venda447.876K124.856B-107.79417.00Farmacêutica: Outros
002800 SINSIN PHARM
7380.000.00%0.00Venda98.574K111.958B53.68137.47314.00Farmacêutica: Principal
003000 BUKWANG PHARM
26400.000.00%0.00Compra4.296M1643.420B-165.59638.00Farmacêutica: Principal
003060 APROGEN PHARMACEUTICALS
2000.00-13.04%-300.00Compra28.143M483.305B815.662.82108.00Farmacêutica: Outros
003090 DAEWOONG
17250.00-3.36%-600.00Compra390.124K729.853B11.671530.05287.00Farmacêutica: Outros
003120 ILSUNG PHARM
83400.00-0.71%-600.00Venda Forte3.985K127.916B16.525083.80239.00Farmacêutica: Outros
003220 DAEWON PHARM
15300.00-0.65%-100.00Compra135.128K304.863B10.561458.821005.00Farmacêutica: Principal
003520 YUNGJIN PHARM
5270.00-2.41%-130.00Compra918.220K963.845B194.2127.81646.00Farmacêutica: Outros
003850 BORYUNG PHARM
14750.001.03%150.00Compra569.701K620.091B19.38753.521369.00Farmacêutica: Principal
004080 SHINHUNG
9300.000.98%90.00Venda7.464K88.758B11.74784.31283.00Especialidades Médicas
004310 HYUNDAI PHARM
5070.001.60%80.00Compra Forte3.492M136.839B157.0531.77Farmacêutica: Principal
004720 WOORIDUL PHARM
6460.00-1.22%-80.00Venda103.273K88.271B-111.90268.00Farmacêutica: Outros
005250 GCH CORP
21400.00-5.93%-1350.00Venda157.307K971.597B-48.89195.00Farmacêutica: Outros
005500 SAMJIN PHARM
27700.00-3.48%-1000.00Compra203.263K340.788B42.52674.90706.00Farmacêutica: Outros
005690 PHARMICELL
24100.007.11%1600.00Compra38.080M1444.700B318.2370.70120.00Farmacêutica: Principal
006280 GC CORP
141500.00-0.70%-1000.00Venda91.391K1614.960B-1132.542040.00Farmacêutica: Principal
006620 DONGKOO BIO & PHARMA
18400.002.79%500.00Compra322.666K173.521B11.811515.73295.00Farmacêutica: Genérica
007370 JINYANGPHARM
5530.00-0.90%-50.00Venda187.363K61.811B86.8464.25188.00Farmacêutica: Outros
007570 ILYANG PHARM
48000.0012.15%5200.00Compra9.784M873.850B91.74466.54631.00Farmacêutica: Outros
008930 HANMI SCIENCE
27450.00-1.08%-300.00Venda69.244K1775.280B57.10486.0185.00Farmacêutica: Principal
009290 KWANGDONG PHARM
7210.00-0.83%-60.00Compra428.395K285.377B11.69621.65999.00Farmacêutica: Outros
009300 SAM-A PHARM.
14250.000.00%0.00Venda10.797K86.973B9.501500.46308.00Farmacêutica: Outros
009420 HANALL BIOPHARMA
26850.00-2.36%-650.00Compra701.483K1374.100B71.25385.97313.00Farmacêutica: Outros
011040 KDPHARM
8410.00-1.75%-150.00Compra19.907K198.359B9.69883.83588.00Farmacêutica: Genérica
012790 SHINIL PHARM
8150.004.49%350.00Compra239.482K85.626B10.22763.01375.00Farmacêutica: Outros
014570 KOREAN DRUG
12550.00-5.64%-750.00Compra3.169M136.729B43.97302.50258.00Farmacêutica: Genérica
016580 WHANIN PHARM
13500.00-3.91%-550.00Venda Forte188.434K206.106B12.261145.72488.00Farmacêutica: Principal
017180 MYUNGMOON PHARM
6950.00-4.79%-350.00Compra4.079M218.727B-996.61534.00Farmacêutica: Outros
018620 WOOGENE B&G
2470.002.49%60.00Compra1.310M64.132B-377.7095.00Farmacêutica: Genérica
018680 SEOUL PHARMA
8460.00-1.17%-100.00Venda59.698K71.787B-387.33174.00Farmacêutica: Outros
019170 SHINPOONG PHARM
21700.006.11%1250.00Compra8.590M1084.410B414.7149.31767.00Farmacêutica: Principal
023910 DAIHANPHARM
30000.00-0.50%-150.00Venda15.989K180.000B6.304783.72699.00Farmacêutica: Principal
031390 GREEN CROSS CELL
41850.000.60%250.00Compra201.201K504.763B-234.28235.00Biotecnologia
032620 UBCARE
10900.004.81%500.00Compra1.775M553.094B70.43147.66257.00Especialidades Médicas
033270 KUP
19600.001.29%250.00Compra Forte266.000K290.672B8.622246.90873.00Farmacêutica: Principal
034940 CHOA PHARM.
5490.00-5.67%-330.00Compra6.165M158.831B-73.36280.00Farmacêutica: Outros
036480 DSMBIO
14300.00-0.69%-100.00Compra35.166K54.340B18.94760.23134.00Farmacêutica: Outros
038290 MACROGEN
32050.00-0.31%-100.00Venda143.783K314.664B-1271.81488.00Biotecnologia
039200 OCT INC.
21850.000.00%0.00Venda173.046K638.027B-864.2236.00Farmacêutica: Outros
041830 INBODY
17700.00-3.80%-700.00Venda204.276K234.487B12.231504.81212.00Especialidades Médicas
041910 ESTECHPHARMA
10000.00-2.91%-300.00Venda257.934K116.800B7.181433.99158.00Farmacêutica: Outros
041920 MEDIANA
18550.00-2.62%-500.00Venda307.361K159.110B18.041055.75156.00Especialidades Médicas
041960 KOMIPHARM
18500.001.65%300.00Venda633.572K1181.920B-349.53150.00Farmacêutica: Outros
043090 CUBE&COMPANY
2195.00-1.35%-30.00Venda Forte50.979K66.915B-244.8516.00Biotecnologia
043150 VATECH
22500.00-5.06%-1200.00Venda Forte153.182K334.222B12.471900.54390.00Especialidades Médicas
044820 COSMAX BTI
15050.00-5.94%-950.00Venda52.101K143.800B-176.55159.00Farmacêutica: Principal
044960 EAGLE VET. TECH
7200.000.42%30.00Compra1.784M88.379B59.12121.28124.00Farmacêutica: Principal
047920 MEDIFORUM PHARM
6270.00-0.32%-20.00Compra125.864K88.045B66.8494.10133.00Farmacêutica: Principal
048260 OSSTEMIMPLANT
31200.00-1.42%-450.00Venda86.513K424.636B-2243.641879.00Especialidades Médicas
048530 INTRON BIO
14950.008.73%1200.00Compra Forte1.860M446.681B-113.42105.00Biotecnologia
049960 CBT
15900.000.00%0.00Compra35.652K112.508B14.451100.43140.00Biotecnologia
052670 CHEIL BIO
7680.000.00%0.00Venda491.998K108.511B236.5232.4751.00Biotecnologia
053030 BINEX
12450.00-0.40%-50.00Compra594.387K388.288B44.63280.07488.00Biotecnologia
053950 KYUNG NAM PHARM
8330.00-0.60%-50.00Venda108.169K142.053B-215.63254.00Farmacêutica: Principal
054670 DHNP
10300.000.00%0.00Compra97.582K144.563B9.211117.82332.00Farmacêutica: Genérica
054950 JVM
35600.00-2.60%-950.00Compra55.636K207.571B27.521328.09320.00Especialidades Médicas
056090 U&I
4540.000.00%0.00Venda24.468K34.758B-280.80130.00Especialidades Médicas
058110 MEKICS
19150.00-1.03%-200.00Venda183.314K118.055B-174.1456.00Especialidades Médicas
058820 CMG PHARMACEUTICAL
4075.00-1.21%-50.00Venda1.680M565.985B129.6731.81241.00Farmacêutica: Outros
059210 META
2520.000.20%5.00Venda80.884K57.711B18.00139.70242.00Especialidades Médicas
060280 CUREXO
7110.000.14%10.00Compra482.954K237.170B-608.4862.00Especialidades Médicas
060590 CTC BIO
8180.003.54%280.00Compra548.579K155.733B-683.18196.00Farmacêutica: Principal
061250 HWAIL PHARM
8890.000.23%20.00Compra217.861K145.913B36.17245.25142.00Farmacêutica: Outros
063160 CKD BIO
30700.001.66%500.00Venda72.729K165.287B12.892343.18421.00Farmacêutica: Principal
064550 BIONEER
11800.00-2.48%-300.00Venda424.131K268.299B-1159.78377.00Biotecnologia
065510 HUVITZ
7360.00-1.34%-100.00Venda91.451K80.343B10.19731.74172.00Especialidades Médicas
065660 ANTEROGEN
63400.000.00%0.00Compra459.318K556.353B-486.6750.00Biotecnologia
066830 GENOTECH
1845.003.07%55.00Compra Forte2.971K10.200B31.00Biotecnologia
067080 DH PHARM
10900.00-1.80%-200.00Venda1.108M186.662B17.95618.22357.00Farmacêutica: Outros
067370 SUNBIO
11500.00-2.54%-300.00Venda9.937K88.119B23.00Farmacêutica: Principal
068270 CELLTRION
213500.001.18%2500.00Compra660.287K28550.500B83.572535.792111.00Biotecnologia
068760 CELLTRIONPH
91700.006.26%5400.00Compra2.147M3279.770B287.61300.84668.00Farmacêutica: Principal
069620 DAEWOONG PHARMA
102500.00-5.09%-5500.00Venda201.878K1103.180B66.251630.281464.00Farmacêutica: Principal
072020 CAVAC
16250.00-0.31%-50.00Venda66.794K160.204B63.41257.04164.00Biotecnologia
074430 AMINOLOGICS
1650.00-0.90%-15.00Venda Forte171.598K144.914B-31.7527.00Especialidades Médicas
078160 MEDIPOST
28200.001.08%300.00Viés neutro300.846K433.710B-677.40232.00Biotecnologia
080720 UNION KOREA PHARM
16100.00-2.72%-450.00Venda162.478K95.050B-309.93190.00Farmacêutica: Principal
083790 CRYSTAL
12400.00-1.98%-250.00Venda317.242K525.159B-1125.3369.00Biotecnologia
084110 HUONS GLOBAL
31100.00-2.05%-650.00Venda47.734K354.483B13.392371.70164.00Farmacêutica: Outros
084650 LABGEN
27450.00-0.90%-250.00Compra1.296M302.387B91.34303.27218.00Biotecnologia
084990 HELIXMITH
62600.000.97%600.00Venda322.433K1674.550B-5240.04105.00Biotecnologia
085370 LUTRONIC
5950.000.51%30.00Viés neutro99.515K147.564B-178.26302.00Especialidades Médicas
086060 GENEBIOTECH
5630.000.36%20.00Venda140.859K48.478B35.00Biotecnologia
086080 DINONA
3800.00-2.06%-80.00Venda33.418K87.646B28.00Farmacêutica: Principal
086220 NATURALFNP
2600.00-4.76%-130.00Compra127.492B194.00Biotecnologia
086450 DONGKOOK PHARM
96400.00-0.92%-900.00Compra58.862K847.324B14.426867.16964.00Farmacêutica: Outros
086460 SNP GENETICS
2415.00-14.96%-425.00Venda Forte9724.405B4.00Biotecnologia
086820 BIO SOLUTION CO.,LTD.
23850.00-0.83%-200.00Viés neutro211.805K190.123B-156.5070.00Biotecnologia
086890 ISU ABXIS
6660.004.23%270.00Compra241.746K177.324B-711.23158.00Farmacêutica: Outros
086900 MEDYTOX
169000.003.24%5300.00Compra1.366M936.042B138.171184.80600.00Biotecnologia
087010 PEPTRON
16400.00-1.80%-300.00Venda274.531K251.355B-1254.1682.00Biotecnologia
091990 CELLTRION HEALTHCARE
90800.005.09%4400.00Compra3.415M13569.200B93.75925.27116.00Farmacêutica: Principal
092040 AMICOGEN
28350.00-0.87%-250.00Compra203.820K538.788B-1787.52182.00Biotecnologia
092590 LUXPIA
1000.005.71%54.00Compra6177.291B91.00Biotecnologia
095700 GENEXINE
75100.000.13%100.00Compra414.765K1787.170B-2769.49161.00Biotecnologia
096530 SEEGENE
116900.00-3.15%-3800.00Compra2.150M3038.460B57.562096.77314.00Biotecnologia
096760 JW HOLDINGS
5300.000.57%30.00Compra1.127M351.395B-425.56154.00Farmacêutica: Principal
099190 I-SENS
24600.00-1.01%-250.00Compra77.911K334.438B13.691819.24676.00Especialidades Médicas
100120 VIEWORKS
33450.00-4.43%-1550.00Venda141.321K317.732B13.052681.59290.00Especialidades Médicas
100700 SEWOONMEDICAL
3105.00-0.96%-30.00Venda312.698K134.419B14.09222.50222.00Especialidades Médicas
102460 REYON PHARMACEUTICAL
13750.000.36%50.00Compra34.248K227.258B71.62191.28476.00Farmacêutica: Outros
102940 KLS
37250.000.81%300.00Viés neutro129.622K424.658B-5125.83489.00Biotecnologia
104540 CORENTEC
7940.00-1.12%-90.00Compra42.693K84.063B25.35316.72140.00Especialidades Médicas
106190 HTP
10100.00-2.88%-300.00Venda29.267K71.597B-669.1596.00Farmacêutica: Outros
115180 QURIENT
23200.00-2.11%-500.00Venda80.607K225.781B-2195.38Biotecnologia
115480 CU MEDICAL
2585.00-0.19%-5.00Venda266.099K57.060B-242.05101.00Especialidades Médicas
119610 INTEROJO
23750.00-0.63%-150.00Venda69.784K265.425B14.661629.85558.00Especialidades Médicas
122310 GENORAY
9780.00-2.20%-220.00Compra176.745K140.309B7.001493.17202.00Especialidades Médicas
128940 HANMIPHARM
237000.00-1.04%-2500.00Venda Forte58.451K2787.740B59.734009.422411.00Farmacêutica: Outros
131030 DHP
7480.000.13%10.00Venda41.008K121.730B7.95939.60165.00Farmacêutica: Outros
131220 DAIHAN SCIENTIFIC
6050.000.83%50.00Compra77.842K45.087B37.01162.12127.00Especialidades Médicas
138610 NIBEC
11150.003.72%400.00Compra209.124K110.418B-278.0771.00Farmacêutica: Genérica
140410 MEZZION PHARMA
180300.00-0.11%-200.00Compra94.176K1569.680B-2573.7765.00Farmacêutica: Principal
140860 PARK SYSTEMS
50400.000.20%100.00Compra34.403K334.556B33.681493.46167.00Especialidades Médicas
141080 LEGOCHEM BIO
51500.001.38%700.00Viés neutro134.468K554.660B51.90978.8298.00Farmacêutica: Principal
142280 GCMS
9710.001.04%100.00Compra1.591M204.563B-1155.12165.00Farmacêutica: Outros
142760 BLS
7610.00-0.78%-60.00Venda100.417K146.002B-1577.6158.00Biotecnologia
144510 GREEN CROSS LAB CELL
46650.00-0.21%-100.00Compra412.592K492.349B-158.27432.00Biotecnologia
145020 HUGEL
369300.00-3.05%-11600.00Venda29.006K1541.900B43.878842.01429.00Biotecnologia
145720 DENTIUM
40850.00-1.80%-750.00Venda58.711K352.285B26.461572.74598.00Especialidades Médicas
149300 APURES
1060.00-2.75%-30.00Venda8.777KFarmacêutica: Principal
149980 HIRONIC
4790.001.27%60.00Compra138.721K60.022B21.15223.6582.00Especialidades Médicas
150840 INTROMEDIC
2305.00-1.71%-40.00Venda383.881K62.225B-817.1054.00Especialidades Médicas
153710 OPTIPHARM
12400.0020.39%2100.00Compra5.182M178.285B-58.3667.00Farmacêutica: Principal
156100 L&K BIOMED
5450.0015.96%750.00Viés neutro3.348M64.548B-966.2575.00Especialidades Médicas
166480 CORESTEM
16400.00-2.38%-400.00Compra131.265K257.765B-358.6561.00Biotecnologia
170900 DONGA ST
86800.00-1.03%-900.00Venda22.441K732.452B7.6211516.501592.00Farmacêutica: Principal
175250 ICURE PHARM. INC.
28350.00-0.87%-250.00Compra78.473K179.021B-1449.26237.00Farmacêutica: Principal
176750 DUCHEMBIO
5450.001.30%70.00Venda73448.280B82.00Farmacêutica: Principal
179290 MITECH
3875.00-0.39%-15.00Compra226.890K117.882B26.97144.22160.00Especialidades Médicas
179530 ADBIOTECH
13000.005.69%700.00Venda461Biotecnologia
182400 NKMAX
13500.00-0.74%-100.00Compra273.557K431.592B-440.63Biotecnologia
183490 ENZYCHEM LSC
74500.000.27%200.00Compra77.701K610.469B-2267.74Farmacêutica: Principal
185490 EYEGENE
8090.00-0.49%-40.00Venda121.123K92.943B-922.7060.00Biotecnologia
185750 CHONGKUNDANG
94400.000.96%900.00Compra34.959K1021.290B16.405701.902243.00Farmacêutica: Principal
187420 GENOFOCUS
5810.00-1.02%-60.00Compra131.656K126.881B-268.6568.00Biotecnologia
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar