Tecnologia em Saúde (Setor)

264
Ações
264172.956B
Cap Mercado
446.252K
Volume
+0.72%
Oscilação
+0.29%
Perf Mensal
+31.61%
Perf Anual
−6.45%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
000020 DONGWHA PHARM
14450.000.00%0.00Venda116.161K398.932B12.591147.99Farmacêutica: Outros
000100 YUHAN
64000.001.43%900.00Venda286.307K4125.215B42.311491.401855.00Farmacêutica: Outros
000220 YUYU PHARMA
9140.001.11%100.00Compra947.339K146.078B-55.57Farmacêutica: Principal
000230 ILDONG HOLDINGS
14500.00-0.34%-50.00Compra13.017K164.300B-2661.8494.00Farmacêutica: Outros
000250 SCD
53600.000.19%100.00Venda121.184K1180.640B-292.06Farmacêutica: Outros
000520 SAMIL PHARM
9440.000.75%70.00Venda26.772K121.365B842.2511.12450.00Farmacêutica: Outros
000640 DONGA SOCIO HOLDINGS
127500.002.00%2500.00Compra Forte29.271K778.748B4.8925560.51157.00Farmacêutica: Principal
001060 JW PHARMA
28800.000.00%0.00Venda46.076K612.630B-376.03Farmacêutica: Outros
001360 SAMSUNG PHARM
8720.00-0.68%-60.00Compra2.686M589.316B-660.01197.00Farmacêutica: Outros
001540 AHN-GOOK PHA
14000.00-0.36%-50.00Compra88.057K161.001B-218.60423.00Farmacêutica: Outros
001630 CHONGKUNDANG HOLDINGS
108000.000.00%0.00Venda9.300K538.793B7.5614287.6340.00Farmacêutica: Outros
002210 DONGSUNG PHARM
10500.00-0.47%-50.00Venda88.333K247.271B-414.00Farmacêutica: Outros
002390 HANDOK
27800.000.91%250.00Venda20.796K379.185B12.832147.40Farmacêutica: Outros
002620 JEIL PHARMA HOLDINGS
24950.000.20%50.00Compra17.109K382.243B46.79532.13Farmacêutica: Outros
002720 KUKJE PHARMA
7290.000.41%30.00Venda65.466K133.447B-100.39Farmacêutica: Outros
002800 SINSIN PHARM
8550.00-0.35%-30.00Compra93.725K130.163B-81.69Farmacêutica: Principal
003000 BUKWANG PHARM
20550.000.49%100.00Venda625.641K1399.898B-138.39624.00Farmacêutica: Principal
003060 APROGEN PHARMACEUTICALS
1230.000.00%0.00Compra996.487K490.242B40.8730.10109.00Farmacêutica: Outros
003090 DAEWOONG
38400.001.19%450.00Compra236.633K1576.768B18.352068.05299.00Farmacêutica: Outros
003120 ILSUNG PHARM
86000.000.12%100.00Venda1.851K131.751B-1941.24228.00Farmacêutica: Outros
003220 DAEWON PHARM
15900.00-0.31%-50.00Venda48.303K328.577B161.9298.511017.00Farmacêutica: Principal
003520 YUNGJIN PHARM
5990.00-0.33%-20.00Venda761.527K1099.184B-20.51630.00Farmacêutica: Outros
003850 BORYUNG PHARM
24600.004.46%1050.00Compra Forte662.438K1272.430B31.04761.79Farmacêutica: Principal
004080 SHINHUNG
15350.00-0.65%-100.00Compra12.609K144.476B8.761762.90266.00Especialidades Médicas
004310 HYUNDAI PHARM
7080.00-0.14%-10.00Venda96.704K197.658B170.8641.50384.00Farmacêutica: Principal
004720 PHARMGEN SCIENCE
10450.001.95%200.00Venda173.427K150.378B5.122238.17260.00Farmacêutica: Outros
005250 GCH CORP
33400.000.15%50.00Venda96.118K1498.555B41.96794.88165.00Farmacêutica: Outros
005500 SAMJIN PHARM
27100.00-0.73%-200.00Compra54.506K335.867B12.822129.00714.00Farmacêutica: Outros
005690 PHARMICELL
17000.000.89%150.00Venda570.838K1010.090B160.86104.75110.00Farmacêutica: Principal
006120 SK DISCOVERY
53900.000.37%200.00Venda37.571K1079.285B4.1013099.3934.00Farmacêutica: Principal
006280 GC CORP
319000.00-0.16%-500.00Venda42.258K3646.510B36.698708.092076.00Farmacêutica: Principal
006620 DONGKOO BIO & PHARMA
9200.00-0.11%-10.00Venda117.278K257.369B32.85280.40325.00Farmacêutica: Genérica
007370 JINYANGPHARM
6650.00-0.30%-20.00Compra221.404K74.554B18.20366.53179.00Farmacêutica: Outros
007570 ILYANG PHARM
37200.000.54%200.00Venda123.237K673.592B83.73441.89651.00Farmacêutica: Outros
008930 HANMI SCIENCE
69700.001.60%1100.00Compra Forte123.489K4524.422B163.39419.8686.00Farmacêutica: Principal
009290 KWANGDONG PHARM
9040.00-0.44%-40.00Venda147.229K373.012B9.09998.931021.00Farmacêutica: Outros
009300 SAM-A PHARM.
16800.001.20%200.00Compra Forte23.773K101.315B-270.32297.00Farmacêutica: Outros
009420 HANALL BIOPHARMA
21150.00-0.24%-50.00Venda200.875K1085.513B53.15398.84Farmacêutica: Outros
011040 KDPHARM
10800.000.00%0.00Compra57.225K299.633B22.37493.83632.00Farmacêutica: Genérica
012790 SHINIL PHARM
15700.002.61%400.00Compra249.752K165.386B25.50600.09386.00Farmacêutica: Outros
014570 KOREAN DRUG
11000.00-0.90%-100.00Venda54.073K120.789B13.06850.16268.00Farmacêutica: Genérica
016580 WHANIN PHARM
22400.000.45%100.00Compra86.604K340.456B12.661762.05485.00Farmacêutica: Principal
017180 MYUNGMOON PHARM
5590.00-0.71%-40.00Venda211.111K190.327B-778.50336.00Farmacêutica: Outros
018620 WOOGENE B&G
2685.00-0.92%-25.00Venda107.136K78.284B-110.1698.00Farmacêutica: Genérica
018680 SEOUL PHARMA
8140.00-0.25%-20.00Venda8.966K69.560B-135.75182.00Farmacêutica: Outros
019170 SHINPOONG PHARM
81900.000.00%0.00Compra2.724M4295.153B873.6393.75Farmacêutica: Principal
023910 DAIHANPHARM
35900.001.56%550.00Compra36.180K212.100B13.622594.72681.00Farmacêutica: Principal
031390 GREEN CROSS CELL
40500.000.37%150.00Venda41.604K509.671B149.93269.13268.00Biotecnologia
032300 KOREA PHARMA
44400.000.34%150.00Venda54.832K482.622B141.85311.95276.00Farmacêutica: Principal
032620 UBCARE
9170.001.10%100.00Compra426.711K460.236B42.12234.95272.00Especialidades Médicas
033270 KUP
50900.000.39%200.00Venda79.400K752.553B31.371625.03834.00Farmacêutica: Principal
034940 CHOA PHARM.
4205.00-0.36%-15.00Venda129.291K130.735B-56.23Farmacêutica: Outros
036480 DSMBIO
20750.001.47%300.00Compra Forte65.466K77.710B101.46201.56130.00Farmacêutica: Outros
038290 MACROGEN
31200.000.65%200.00Venda34.330K303.794B-93.79503.00Biotecnologia
039200 OCT INC.
36700.003.97%1400.00Compra322.054K1055.995B-254.7144.00Farmacêutica: Outros
041830 INBODY
31350.003.12%950.00Compra177.316K396.016B17.511736.17227.00Especialidades Médicas
041910 ESTECHPHARMA
12650.00-2.69%-350.00Compra183.318K151.840B13.27979.90174.00Farmacêutica: Outros
041920 MEDIANA
15100.00-1.63%-250.00Compra50.794K131.893B13.021178.98Especialidades Médicas
041960 KOMIPHARM
11350.002.25%250.00Compra244.090K709.151B-15.88Farmacêutica: Outros
043090 CUBE&COMPANY
2665.006.39%160.00Compra Forte1.908M81.639B-232.5310.00Biotecnologia
043150 VATECH
38800.000.65%250.00Compra56.688K572.632B-1024.89Especialidades Médicas
044820 COSMAX BTI
20650.00-0.48%-100.00Compra21.167K198.263B-222.19Farmacêutica: Principal
044960 EAGLE VET. TECH
8370.000.48%40.00Compra100.107K102.250B34.48241.60133.00Farmacêutica: Principal
047920 HLBPHARMA
14950.002.75%400.00Venda207.589K325.298B-3904.85135.00Farmacêutica: Principal
048260 OSSTEMIMPLANT
110400.003.66%3900.00Compra Forte329.205K1449.482B11.689316.311925.00Especialidades Médicas
048530 INTRON BIO
24250.005.43%1250.00Compra480.832K773.553B61.87537.27Biotecnologia
049960 CBT
20300.00-1.93%-400.00Compra42.715K146.383B49.86415.17123.00Biotecnologia
052670 CHEIL BIO
3250.000.31%10.00Venda150.475K88.735B62.8751.5349.00Biotecnologia
053030 BINEX
21000.001.69%350.00Venda414.364K644.442B48.51425.65504.00Biotecnologia
053950 KYUNG NAM PHARM
7280.000.14%10.00Compra159.965K126.805B-206.05Farmacêutica: Principal
054670 DHNP
11550.000.00%0.00Venda Forte39.873K162.108B-682.65326.00Farmacêutica: Genérica
054950 JVM
17350.000.00%0.00Venda25.714K189.914B23.86727.08Especialidades Médicas
056090 U&I
4880.000.72%35.00Compra34.908K44.247B-1580.01128.00Especialidades Médicas
058110 MEKICS
15850.002.92%450.00Compra77.481K247.178B7.971932.54118.00Especialidades Médicas
058820 CMG PHARMACEUTICAL
5390.00-2.18%-120.00Compra3.159M765.296B2656.192.07237.00Farmacêutica: Outros
059210 META
3195.000.16%5.00Compra307.604K73.055B-91.00237.00Especialidades Médicas
060280 CUREXO
9810.00-0.91%-90.00Compra196.434K331.030B-4.90Especialidades Médicas
060590 CTC BIO
7620.002.56%190.00Compra309.241K166.447B-891.77201.00Farmacêutica: Principal
061250 HWAIL PHARM
4015.000.00%0.00Venda252.264K263.519B118.5133.88142.00Farmacêutica: Outros
063160 CKD BIO
56500.00-0.53%-300.00Venda43.095K311.603B167.64338.81Farmacêutica: Principal
064550 BIONEER
18150.003.12%550.00Compra317.072K442.324B4.494030.77Biotecnologia
065510 HUVITZ
10200.000.00%0.00Compra59.959K108.134B-269.56Especialidades Médicas
065660 ANTEROGEN
69900.00-1.27%-900.00Compra117.141K667.067B-688.7958.00Biotecnologia
066830 GENOTECH
3240.000.93%30.00Venda50218.192B10.00Biotecnologia
067080 DH PHARM
12600.000.00%0.00Compra58.591K220.710B-84.93Farmacêutica: Outros
067370 SUNBIO
33450.00-0.89%-300.00Venda7.846K389.464BFarmacêutica: Principal
068270 CELLTRION
270000.000.37%1000.00Venda476.193K36743.624B61.474398.73Biotecnologia
068760 CELLTRIONPH
154700.003.48%5200.00Compra Forte449.606K5452.403B212.38713.34Farmacêutica: Principal
069620 DAEWOONG PHARMA
153000.00-0.33%-500.00Venda94.495K1699.123B-1016.581415.00Farmacêutica: Principal
072020 CAVAC
19100.002.41%450.00Compra Forte204.888K183.865B59.06315.79181.00Biotecnologia
074430 AMINOLOGICS
3010.00-0.99%-30.00Venda897.078K266.994B77.5739.19Especialidades Médicas
078160 MEDIPOST
31250.000.00%0.00Venda138.297K504.537B-746.59245.00Biotecnologia
080720 UNION KOREA PHARM
14750.000.00%0.00Venda54.671K116.580B-1452.18Farmacêutica: Principal
083790 CRYSTALGENOMICS
8120.001.12%90.00Venda420.147K555.937B-418.49Biotecnologia
084110 HUONS GLOBAL
60600.00-2.10%-1300.00Venda200.968K731.910B16.853673.66183.00Farmacêutica: Outros
084650 LABGEN
22650.000.00%0.00Compra154.269K256.446B4.774830.44Biotecnologia
084990 HELIXMITH
34550.00-3.36%-1200.00Compra1.169M1223.942B-1987.84Biotecnologia
085370 LUTRONIC
15600.001.30%200.00Compra335.753K387.735B-587.68277.00Especialidades Médicas
086060 GENEBIOTECH
7540.00-0.13%-10.00Compra243.847K65.010BBiotecnologia
086080 DINONA
3860.00-0.52%-20.00Venda Forte1.962K127.773B22.00Farmacêutica: Principal
086220 NATURALFNP
2330.00-6.80%-170.00Compra6.081K26.434BBiotecnologia
086450 DONGKOOK PHARM
28200.00-0.35%-100.00Venda123.654K1243.737B23.211240.441041.00Farmacêutica: Outros
086460 SNP GENETICS
5870.0014.87%760.00Compra110.706B4.00Biotecnologia
086820 BIO SOLUTION CO.,LTD.
29100.000.34%100.00Compra Forte57.042K231.177B-161.2373.00Biotecnologia
086890 ISU ABXIS
14750.001.37%200.00Venda524.005K482.808B-681.30145.00Farmacêutica: Outros
086900 MEDYTOX
208500.007.36%14300.00Compra Forte429.161K1126.168B35.675444.30Biotecnologia
087010 PEPTRON
12700.001.20%150.00Venda87.648K258.867B-1176.4196.00Biotecnologia
091990 CELLTRION HEALTHCARE
119300.000.93%1100.00Compra763.055K18124.999B92.891281.14135.00Farmacêutica: Principal
092040 AMICOGEN
40650.007.40%2800.00Compra Forte978.629K719.808B18.402062.98201.00Biotecnologia
092590 LUXPIA
5770.00-0.69%-40.00Compra1042.361B116.00Biotecnologia
095700 GENEXINE
85600.002.15%1800.00Venda248.472K2089.603B36.622605.55156.00Biotecnologia
096530 SEEGENE
64200.001.42%900.00Venda649.985K3275.262B5.2012182.39616.00Biotecnologia
096760 JW HOLDINGS
4530.00-2.79%-130.00Venda Forte678.172K317.738B16.18288.08Farmacêutica: Principal
099190 I-SENS
28800.000.52%150.00Compra Forte71.323K389.498B14.282007.05Especialidades Médicas
100120 VIEWORKS
38000.00-0.52%-200.00Compra25.341K359.956B15.462470.59331.00Especialidades Médicas
100700 SEWOONMEDICAL
5420.000.00%0.00Viés neutro287.641K234.638B21.83248.23Especialidades Médicas
102460 REYON PHARMACEUTICAL
46650.007.12%3100.00Compra4.703M773.133B154.42282.01506.00Farmacêutica: Outros
102940 KLS
25400.001.20%300.00Compra43.913K286.144B-3551.25436.00Biotecnologia
104540 CORENTEC
17150.001.18%200.00Compra52.571K197.413B118.59143.27Especialidades Médicas
106190 HTP
14600.00-1.35%-200.00Venda33.733K104.914B-374.41121.00Farmacêutica: Outros
115480 CU MEDICAL
1725.002.68%45.00Compra458.104K45.141B-417.11101.00Especialidades Médicas
119610 INTEROJO
28800.003.41%950.00Compra Forte214.905K320.376B30.20934.92572.00Especialidades Médicas
122310 GENORAY
10450.00-0.48%-50.00Compra64.543K150.085B15.02699.17Especialidades Médicas
128940 HANMIPHARM
325500.001.09%3500.00Venda29.115K3858.993B160.732003.382336.00Farmacêutica: Outros
131030 DHP
8420.00-0.24%-20.00Compra58.980K135.388B11.26749.75147.00Farmacêutica: Outros
131220 DAIHAN SCIENTIFIC
13300.00-1.12%-150.00Venda71.845K100.235B50.53266.17123.00Especialidades Médicas
138610 NIBEC
33700.00-0.88%-300.00Compra70.448K336.701B-484.5766.00Farmacêutica: Genérica
140410 MEZZION PHARMA
138000.001.10%1500.00Venda21.651K1213.854B-1485.0555.00Farmacêutica: Principal
140860 PARK SYSTEMS
130100.000.08%100.00Venda48.039K865.358B446.83290.94187.00Especialidades Médicas
141080 LEGOCHEM BIO
50600.001.61%800.00Compra181.930K1200.969B-726.8099.00Farmacêutica: Principal
142280 GCMS
9940.000.40%40.00Venda48.838K208.566B30.40325.68143.00Farmacêutica: Outros
142760 BLS
6420.000.16%10.00Compra163.386K175.712B-973.4958.00Biotecnologia
144510 GREEN CROSS LAB CELL
95400.002.58%2400.00Venda65.836K981.527B103.12901.84440.00Biotecnologia
145020 HUGEL
247900.004.34%10300.00Compra Forte289.109K2923.993B55.354360.81438.00Biotecnologia
145720 DENTIUM
66700.000.60%400.00Compra126.799K571.764B20.663217.05537.00Especialidades Médicas
149300 APURES
1930.004.61%85.00Venda3.013KFarmacêutica: Principal
149980 HIRONIC
7000.000.72%50.00Compra225.701K85.719B37.11187.2983.00Especialidades Médicas
150840 INTROMEDIC
2575.00-0.58%-15.00Compra284.197K93.692B-187.5063.00Especialidades Médicas
153710 OPTIPHARM
13150.00-2.23%-300.00Compra102.823K196.228B-220.8976.00Farmacêutica: Principal
156100 L&K BIOMED
23600.00-3.67%-900.00Venda501.589K328.122B-454.87Especialidades Médicas
164060 ILOODA
13950.00-0.36%-50.00Compra196.440K109.411B91.00Especialidades Médicas
166480 CORESTEM
18350.00-2.65%-500.00Compra106.325K296.274B-876.8860.00Biotecnologia
170900 DONGA ST
87200.00-0.34%-300.00Compra58.325K738.359B-2200.22Farmacêutica: Principal
175250 ICURE PHARM. INC.
42250.000.84%350.00Venda74.814K371.857B-1800.97Farmacêutica: Principal
176750 DUCHEMBIO
11500.000.00%0.00Compra5.250K101.875B77.00Farmacêutica: Principal
179290 MITECH
5610.001.81%100.00Compra Forte1.044M171.805B23.40235.51172.00Especialidades Médicas
179530 ADBIOTECH
10400.000.48%50.00Venda1.515KBiotecnologia
182400 NKMAX
14700.005.38%750.00Compra393.299K490.452B-1350.90133.00Biotecnologia
183490 ENZYCHEM LSC
94500.000.53%500.00Venda95.012K783.146B-2489.62Farmacêutica: Principal
185490 EYEGENE
31500.00-1.10%-350.00Venda501.093K518.186B-1118.6765.00Biotecnologia
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter