Tecnologia em Saúde (Setor)
292
Ações
195639.144B
Vlr de Merc
611.119K
Volume
+0.97%
Variação
−0.71%
Perf Mensal
−2.69%
Perf Anual
+1.01%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9290KRW | 0.22% | 20KRW | Tendência de Baixa | 166.521K | 1.547B | 257.139BKRW | 11.20 | 827.60KRW | 732 |
 000100YUHAN | 54100KRW | 0.93% | 500KRW | Tendência de Baixa | 516.642K | 27.95B | 3.873TKRW | 51.17 | 987.86KRW | 1.878K |
| 0000220YUYU PHARMA | 6190KRW | −0.32% | −20KRW | Tendência de Baixa | 98.949K | 612.494M | 103.099BKRW | — | −348.90KRW | 341 |
| 0000230ILDONG HOLDINGS | 16650KRW | −0.48% | −80KRW | Tendência de Baixa | 374.355K | 6.233B | 188.013BKRW | — | −9311.58KRW | 105 |
| 0000250SCD | 46400KRW | 0.54% | 250KRW | Tendência de Alta | 418.932K | 19.438B | 1.024TKRW | — | −8.40KRW | 392 |
| 0000520SAMIL PHARM | 8420KRW | −0.36% | −30KRW | Tendência de Alta | 274.098K | 2.308B | 108.93BKRW | — | −332.86KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 100000KRW | −1.86% | −1900KRW | Tendência de Baixa | 22.905K | 2.291B | 625.072BKRW | 53.82 | 1893.45KRW | 90 |
| 0001060JW PHARMA | 19780KRW | 0.05% | 10KRW | Tendência de Alta | 89.949K | 1.779B | 433.221BKRW | 39.20 | 504.28KRW | 1.19K |
| 0001360SAMSUNG PHARM | 2790KRW | −0.18% | −5KRW | Tendência Neutra | 323.529K | 902.646M | 187.266BKRW | — | −405.98KRW | — |
| 0001540AHN-GOOK PHA | 9180KRW | −0.22% | −20KRW | Tendência de Baixa | 44.241K | 406.132M | 105.195BKRW | 11.08 | 830.24KRW | 392 |
| 0001630CHONGKUNDANG HOLDINGS | 54200KRW | −0.55% | −300KRW | Tendência de Baixa | 17.97K | 973.974M | 268.817BKRW | — | −419.72KRW | 39 |
| 0002210DONGSUNG PHARM | 6440KRW | −0.16% | −10KRW | Tendência de Baixa | 171.705K | 1.106B | 149.808BKRW | — | −192.27KRW | 332 |
| 0002390HANDOK | 17180KRW | −0.06% | −10KRW | Tendência de Alta | 53.958K | 926.998M | 236.458BKRW | 70.83 | 242.70KRW | 964 |
| 0002620JEIL PHARMA HOLDINGS | 13600KRW | −2.37% | −330KRW | Tendência de Baixa | 87.483K | 1.19B | 208.775BKRW | — | −610.61KRW | 37 |
| 0002720KUKJE PHARMA | 4990KRW | 1.32% | 65KRW | Tendência de Baixa | 652.365K | 3.255B | 96.308BKRW | 61.16 | 80.52KRW | 399 |
| 0002800SINSIN PHARM | 5490KRW | 0.37% | 20KRW | Tendência Neutra | 50.994K | 279.957M | 83.286BKRW | 19.45 | 281.27KRW | 311 |
| 0003000BUKWANG PHARM | 9030KRW | 0.78% | 70KRW | Tendência de Alta | 278.697K | 2.517B | 618.146BKRW | — | −19.37KRW | 608 |
| 0003060APROGEN BIOLOGICS | 396KRW | −1.49% | −6KRW | Tendência de Baixa | 23.25M | 9.207B | 231.957BKRW | 13.16 | 30.54KRW | 116 |
| 0003090DAEWOONG | 20300KRW | 0.50% | 100KRW | Tendência Neutra | 110.823K | 2.25B | 843.738BKRW | 6.73 | 3001.86KRW | 324 |
| 0003120ILSUNG PHARM | 86400KRW | 0.00% | 0KRW | Tendência de Baixa | 3.687K | 318.557M | 132.518BKRW | 1.20 | 71827.03KRW | 228 |
| 0003220DAEWON PHARM | 16730KRW | 1.89% | 310KRW | Tendência de Baixa | 661.539K | 11.068B | 357.023BKRW | 10.07 | 1637.55KRW | 1.043K |
| 0003520YUNGJIN PHARM | 3340KRW | 0.15% | 5KRW | Tendência de Baixa | 1.137M | 3.798B | 610.861BKRW | — | −36.49KRW | 629 |
| 0003850BORYUNG PHARM | 9760KRW | 0.83% | 80KRW | Tendência de Alta | 426.831K | 4.166B | 645.229BKRW | 11.84 | 818.25KRW | 1.374K |
| 0004080SHINHUNG | 14820KRW | 0.14% | 20KRW | Tendência Neutra | 4.608K | 68.291M | 140.118BKRW | 12.60 | 1174.67KRW | 237 |
| 0004310HYUNDAI PHARM | 4765KRW | 0.11% | 5KRW | Tendência Neutra | 298.476K | 1.422B | 132.84BKRW | 77.56 | 61.37KRW | — |
| 0004720PHARMGEN SCIENCE | 6900KRW | 1.92% | 130KRW | Tendência Neutra | 292.737K | 2.02B | 108.944BKRW | 1.64 | 5531.58KRW | 263 |
| 0005250GCH CORP | 16940KRW | −0.12% | −20KRW | Tendência de Baixa | 144.543K | 2.449B | 761.185BKRW | 53.83 | 315.04KRW | 146 |
| 0005500SAMJIN PHARM | 24500KRW | −0.41% | −100KRW | Tendência de Baixa | 266.085K | 6.519B | 301.419BKRW | 31.71 | 775.89KRW | 724 |
| 0005690PHARMICELL | 10370KRW | −0.29% | −30KRW | Tendência de Baixa | 579.816K | 6.013B | 622.242BKRW | 48.30 | 215.34KRW | 121 |
| 0006120SK DISCOVERY | 32150KRW | 2.23% | 700KRW | Tendência de Alta | 126.144K | 4.056B | 650.758BKRW | 1.53 | 20572.16KRW | 43 |
 006280GC CORP | 130100KRW | 0.85% | 1100KRW | Tendência Neutra | 87.462K | 11.379B | 1.485TKRW | 13.56 | 9510.14KRW | 2.187K |
| 0006620DONGKOO BIO & PHARMA | 6350KRW | 0.00% | 0KRW | Tendência de Alta | 163.86K | 1.041B | 177.447BKRW | 21.08 | 301.24KRW | 333 |
| 0007370JINYANGPHARM | 6500KRW | 0.15% | 10KRW | Tendência de Alta | 53.121K | 345.287M | 72.653BKRW | 5.85 | 1235.29KRW | 206 |
| 0007460APROGEN | 1810KRW | 0.11% | 2KRW | Tendência de Baixa | 3.659M | 6.622B | 459.137BKRW | — | −385.91KRW | 69 |
| 0007570ILYANG PHARM | 19210KRW | 1.91% | 360KRW | Tendência de Alta | 210.057K | 4.035B | 349.721BKRW | 16.09 | 1171.71KRW | 636 |
 008930HANMI SCIENCE | 30500KRW | −0.16% | −50KRW | Tendência de Baixa | 264.888K | 8.079B | 2.092TKRW | 41.23 | 740.88KRW | 92 |
| 0009290KWANGDONG PHARM | 6030KRW | −0.50% | −30KRW | Tendência de Baixa | 201.762K | 1.217B | 247.716BKRW | 10.54 | 574.85KRW | 1.042K |
| 0009300SAM-A PHARM. | 17200KRW | −1.15% | −200KRW | Tendência de Alta | 68.613K | 1.18B | 104.977BKRW | 9.63 | 1807.11KRW | 283 |
| 0009420HANALL BIOPHARMA | 15970KRW | −1.66% | −270KRW | Tendência de Baixa | 500.085K | 7.986B | 817.764BKRW | — | 38.42KRW | — |
| 0011000GENEONE | 7890KRW | 0.00% | 0KRW | Tendência Neutra | 793.266K | 6.259B | 612.086BKRW | — | −333.55KRW | 56 |
| 0011040KDPHARM | 7910KRW | 0.51% | 40KRW | Tendência de Alta | 176.823K | 1.399B | 216.603BKRW | 32.94 | 238.90KRW | 647 |
| 0012790SHINIL PHARM | 8500KRW | 0.59% | 50KRW | Tendência Neutra | 75.729K | 643.697M | 98.455BKRW | 8.84 | 956.41KRW | 352 |
| 0014570KOREAN DRUG | 7800KRW | −0.64% | −50KRW | Tendência de Baixa | 30.54K | 238.212M | 84.417BKRW | 7.02 | 1117.87KRW | 264 |
| 0016580WHANIN PHARM | 17500KRW | 0.40% | 70KRW | Tendência de Alta | 25.56K | 447.3M | 267.174BKRW | 11.82 | 1474.87KRW | 509 |
| 0017180MYUNGMOON PHARM | 2825KRW | 0.00% | 0KRW | Tendência de Baixa | 193.41K | 546.383M | 95.501BKRW | — | −141.10KRW | 316 |
| 0018620WOOGENE B&G | 1619KRW | −0.31% | −5KRW | Tendência Neutra | 156.432K | 253.263M | 46.768BKRW | — | −46.78KRW | 94 |
| 0018680SEOUL PHARMA | 4665KRW | −0.64% | −30KRW | Viés de Baixa Forte | 66.252K | 309.066M | 54.391BKRW | — | −557.90KRW | 177 |
| 0019170SHINPOONG PHARM | 21150KRW | 1.20% | 250KRW | Tendência Neutra | 698.367K | 14.77B | 1.122TKRW | — | −598.92KRW | 813 |
| 0023910DAIHANPHARM | 29450KRW | −1.17% | −350KRW | Tendência de Baixa | 6.825K | 200.996M | 176.7BKRW | 6.83 | 4366.21KRW | 672 |
 028300HLB | 31300KRW | −0.32% | −100KRW | Tendência Neutra | 993.882K | 31.109B | 3.798TKRW | — | −863.24KRW | 87 |
| 0032300KOREA PHARMA | 22100KRW | −0.23% | −50KRW | Tendência Neutra | 54.249K | 1.199B | 241.038BKRW | 69.12 | 325.46KRW | 280 |
| 0032980BYON | 1284KRW | 0.16% | 2KRW | Tendência de Baixa | 875.676K | 1.124B | 47.197BKRW | — | — | 21 |
| 0033270KUP | 23300KRW | 0.43% | 100KRW | Tendência Neutra | 79.974K | 1.863B | 345.848BKRW | 6.59 | 3523.17KRW | 824 |
| 0034940CHOA PHARM. | 2470KRW | −0.20% | −5KRW | Tendência Neutra | 188.91K | 466.608M | 76.52BKRW | — | −167.96KRW | 280 |
| 0036180GWV | 726KRW | 5.22% | 36KRW | Tendência de Alta | 22.497M | 16.333B | 35.715BKRW | — | −271.24KRW | 119 |
| 0036480DSMBIO | 10850KRW | 0.09% | 10KRW | Tendência de Alta | 19.518K | 211.77M | 41.23BKRW | 16.52 | 655.98KRW | 136 |
| 0039200OCT INC. | 18810KRW | 1.84% | 340KRW | Tendência de Alta | 662.529K | 12.462B | 691.134BKRW | — | −790.00KRW | 47 |
| 0039840DIO | 22450KRW | 1.35% | 300KRW | Tendência de Alta | 287.388K | 6.452B | 334.832BKRW | 42.15 | 525.48KRW | 482 |
| 0039860NANOENTEK | 5790KRW | 0.87% | 50KRW | Tendência de Alta | 1.397M | 8.086B | 155.216BKRW | 20.51 | 279.95KRW | 126 |
| 0041830INBODY | 21350KRW | −2.73% | −600KRW | Tendência de Alta | 458.019K | 9.779B | 278.123BKRW | 7.84 | 2799.21KRW | 285 |
| 0041910ESTECHPHARMA | 7490KRW | 0.13% | 10KRW | Tendência de Alta | 64.035K | 479.622M | 87.483BKRW | 88.29 | 84.72KRW | 180 |
| 0041920MEDIANA | 5250KRW | −1.50% | −80KRW | Tendência de Baixa | 341.841K | 1.795B | 83.78BKRW | 7.54 | 707.25KRW | — |
| 0041960KOMIPHARM | 6750KRW | −0.74% | −50KRW | Tendência de Baixa | 342.873K | 2.314B | 431.24BKRW | — | −32.61KRW | 159 |
| 0043090EXERGY21 | 1820KRW | 6.74% | 115KRW | Tendência de Baixa | 6.616M | 12.042B | 90.332BKRW | 31.47 | 54.17KRW | 28 |
| 0043100SOLCO | 486KRW | 0.21% | 1KRW | Tendência de Baixa | 414.918K | 201.65M | 31.963BKRW | — | −103.15KRW | 123 |
| 0043150VATECH | 35600KRW | −0.70% | −250KRW | Tendência de Alta | 107.907K | 3.841B | 528.812BKRW | 7.81 | 4592.38KRW | 372 |
| 0044820COSMAX BTI | 9200KRW | 0.00% | 0KRW | Tendência de Alta | 27.462K | 252.65M | 87.905BKRW | 18.12 | 533.46KRW | 201 |
| 0046210PANAGENE | 3940KRW | −3.31% | −135KRW | Tendência de Baixa | 1.031M | 4.061B | 126.618BKRW | 50.39 | 80.87KRW | 69 |
| 0047920HLBPHARMA | 12130KRW | 0.92% | 110KRW | Tendência Neutra | 576.522K | 6.993B | 338.07BKRW | — | −294.67KRW | 153 |
| 0048260OSSTEMIMPLANT | 187200KRW | 0.65% | 1200KRW | Tendência de Alta | 1.368M | 256.052B | 2.669TKRW | 58.44 | 3840.84KRW | 2.233K |
| 0048530INTRON BIO | 8650KRW | 0.23% | 20KRW | Tendência Neutra | 417.636K | 3.613B | 294.832BKRW | — | 347.60KRW | 102 |
| 0048870SYNERGY INNOVATION | 3165KRW | 5.15% | 155KRW | Tendência de Alta | 958.572K | 3.034B | 261.772BKRW | — | −31.80KRW | 64 |
| 0049960CBT | 13860KRW | 2.67% | 360KRW | Tendência de Alta Forte | 41.163K | 570.519M | 98.013BKRW | 6.40 | 2110.81KRW | 133 |
| 0052670CHEIL BIO | 1258KRW | 0.56% | 7KRW | Tendência de Baixa | 112.068K | 140.982M | 34.453BKRW | — | −146.97KRW | 53 |
| 0053030BINEX | 10670KRW | −0.09% | −10KRW | Tendência de Baixa | 399.357K | 4.261B | 329.965BKRW | 19.84 | 538.30KRW | 524 |
| 0053950KYUNG NAM PHARM | 2320KRW | 2.20% | 50KRW | Tendência de Baixa | 1.8M | 4.176B | 82.214BKRW | — | −197.01KRW | 251 |
| 0054670DHNP | 9320KRW | 0.65% | 60KRW | Tendência de Alta | 109.353K | 1.019B | 130.809BKRW | 5.78 | 1601.18KRW | 341 |
| 0054950JVM | 21000KRW | −1.64% | −350KRW | Tendência de Alta | 178.539K | 3.749B | 241.877BKRW | — | 1355.83KRW | — |
| 0058110MEKICS | 5310KRW | −1.67% | −90KRW | Tendência de Baixa | 656.1K | 3.484B | 84.496BKRW | 79.07 | 68.29KRW | — |
| 0058820CMG PHARMACEUTICAL | 2265KRW | −1.09% | −25KRW | Tendência de Alta | 1.768M | 4.005B | 314.591BKRW | 65.75 | 34.83KRW | 248 |
| 0059210META | 2470KRW | 0.20% | 5KRW | Tendência de Alta | 226.779K | 560.144M | 56.566BKRW | 7.77 | 317.35KRW | 237 |
| 0060280CUREXO | 7830KRW | −0.13% | −10KRW | Tendência de Alta | 204.567K | 1.602B | 304.643BKRW | 185.50 | 42.26KRW | — |
| 0060590CTC BIO | 6320KRW | −1.56% | −100KRW | Tendência de Baixa | 131.886K | 833.52M | 151.103BKRW | 15.05 | 426.55KRW | 213 |
| 0061250HWAIL PHARM | 2485KRW | −1.58% | −40KRW | Tendência de Baixa | 2.874M | 7.141B | 165.334BKRW | 15119.76 | 0.17KRW | 146 |
| 0063160CKD BIO | 25150KRW | 0.00% | 0KRW | Tendência de Alta | 18.657K | 469.224M | 137.972BKRW | — | −1907.05KRW | 531 |
| 0064550BIONEER | 27200KRW | 0.00% | 0KRW | Tendência de Baixa | 301.749K | 8.208B | 702.04BKRW | 30.27 | 898.63KRW | 639 |
| 0065510HUVITZ | 11330KRW | 0.00% | 0KRW | Tendência de Alta | 194.856K | 2.208B | 120.199BKRW | 7.89 | 1435.49KRW | — |
| 0065660ANTEROGEN | 14600KRW | 0.41% | 60KRW | Tendência de Baixa | 58.041K | 847.399M | 142.078BKRW | — | −729.13KRW | — |
| 0066700THERAGEN ETEX | 4720KRW | 1.07% | 50KRW | Tendência de Alta | 187.572K | 885.34M | 151.065BKRW | 22.63 | 206.40KRW | 166 |
| 0066830GENOTECH | 2650KRW | −8.62% | −250KRW | Viés de Baixa Forte | 13.708K | 36.326M | 15.018BKRW | — | — | 32 |
| 0067080DH PHARM | 8710KRW | 0.35% | 30KRW | Tendência de Baixa | 152.238K | 1.326B | 152.57BKRW | — | 61.75KRW | 354 |
| 0067290JW SHINYAK | 3430KRW | 0.29% | 10KRW | Tendência de Baixa | 477.978K | 1.639B | 165.654BKRW | 92.19 | 37.10KRW | 258 |
| 0067370SUNBIO | 10230KRW | −0.78% | −80KRW | Viés de Baixa Forte | 81.84K | 837.223M | 125.845BKRW | — | — | 24 |
 068270CELLTRION | 166800KRW | 0.91% | 1500KRW | Tendência de Alta | 1.009M | 168.293B | 24.201TKRW | 40.44 | 4092.99KRW | 2.207K |
| 068760CELLTRIONPH | 66700KRW | 0.45% | 300KRW | Tendência de Alta | 217.08K | 14.479B | 2.635TKRW | 105.65 | 630.51KRW | 822 |
| 0069620DAEWOONG PHARMA | 147800KRW | −0.47% | −700KRW | Tendência de Baixa | 141.738K | 20.949B | 1.636TKRW | 19.98 | 7431.68KRW | — |
| 0072020CAVAC | 10900KRW | 0.28% | 30KRW | Tendência de Baixa | 53.814K | 586.573M | 107.46BKRW | 13.16 | 825.96KRW | — |
| 0078140DAEBONGLS | 8030KRW | −0.37% | −30KRW | Tendência de Alta | 98.382K | 790.007M | 87.914BKRW | 18.41 | 437.83KRW | 118 |
| 0080720UNION KOREA PHARM | 6630KRW | 2.47% | 160KRW | Tendência de Baixa | 91.443K | 606.267M | 51.076BKRW | — | −1055.76KRW | 181 |
| 0083790CRYSTALGENOMICS | 3450KRW | −0.29% | −10KRW | Tendência de Baixa | 266.106K | 918.066M | 240.105BKRW | — | −429.32KRW | 56 |