Tecnologia em Saúde (Setor)

292
Ações
195639.144B
Vlr de Merc
611.119K
Volume
+0.97%
Variação
−0.71%
Perf Mensal
−2.69%
Perf Anual
+1.01%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000020DONGWHA PHARM
9290KRW0.22%20KRW
Tendência de Baixa
166.521K1.547B257.139BKRW11.20827.60KRW732
000100YUHAN
54100KRW0.93%500KRW
Tendência de Baixa
516.642K27.95B3.873TKRW51.17987.86KRW1.878K
000220YUYU PHARMA
6190KRW−0.32%−20KRW
Tendência de Baixa
98.949K612.494M103.099BKRW−348.90KRW341
000230ILDONG HOLDINGS
16650KRW−0.48%−80KRW
Tendência de Baixa
374.355K6.233B188.013BKRW−9311.58KRW105
000250SCD
46400KRW0.54%250KRW
Tendência de Alta
418.932K19.438B1.024TKRW−8.40KRW392
000520SAMIL PHARM
8420KRW−0.36%−30KRW
Tendência de Alta
274.098K2.308B108.93BKRW−332.86KRW
000640DONGA SOCIO HOLDINGS
100000KRW−1.86%−1900KRW
Tendência de Baixa
22.905K2.291B625.072BKRW53.821893.45KRW90
001060JW PHARMA
19780KRW0.05%10KRW
Tendência de Alta
89.949K1.779B433.221BKRW39.20504.28KRW1.19K
001360SAMSUNG PHARM
2790KRW−0.18%−5KRW
Tendência Neutra
323.529K902.646M187.266BKRW−405.98KRW
001540AHN-GOOK PHA
9180KRW−0.22%−20KRW
Tendência de Baixa
44.241K406.132M105.195BKRW11.08830.24KRW392
001630CHONGKUNDANG HOLDINGS
54200KRW−0.55%−300KRW
Tendência de Baixa
17.97K973.974M268.817BKRW−419.72KRW39
002210DONGSUNG PHARM
6440KRW−0.16%−10KRW
Tendência de Baixa
171.705K1.106B149.808BKRW−192.27KRW332
002390HANDOK
17180KRW−0.06%−10KRW
Tendência de Alta
53.958K926.998M236.458BKRW70.83242.70KRW964
002620JEIL PHARMA HOLDINGS
13600KRW−2.37%−330KRW
Tendência de Baixa
87.483K1.19B208.775BKRW−610.61KRW37
002720KUKJE PHARMA
4990KRW1.32%65KRW
Tendência de Baixa
652.365K3.255B96.308BKRW61.1680.52KRW399
002800SINSIN PHARM
5490KRW0.37%20KRW
Tendência Neutra
50.994K279.957M83.286BKRW19.45281.27KRW311
003000BUKWANG PHARM
9030KRW0.78%70KRW
Tendência de Alta
278.697K2.517B618.146BKRW−19.37KRW608
003060APROGEN BIOLOGICS
396KRW−1.49%−6KRW
Tendência de Baixa
23.25M9.207B231.957BKRW13.1630.54KRW116
003090DAEWOONG
20300KRW0.50%100KRW
Tendência Neutra
110.823K2.25B843.738BKRW6.733001.86KRW324
003120ILSUNG PHARM
86400KRW0.00%0KRW
Tendência de Baixa
3.687K318.557M132.518BKRW1.2071827.03KRW228
003220DAEWON PHARM
16730KRW1.89%310KRW
Tendência de Baixa
661.539K11.068B357.023BKRW10.071637.55KRW1.043K
003520YUNGJIN PHARM
3340KRW0.15%5KRW
Tendência de Baixa
1.137M3.798B610.861BKRW−36.49KRW629
003850BORYUNG PHARM
9760KRW0.83%80KRW
Tendência de Alta
426.831K4.166B645.229BKRW11.84818.25KRW1.374K
004080SHINHUNG
14820KRW0.14%20KRW
Tendência Neutra
4.608K68.291M140.118BKRW12.601174.67KRW237
004310HYUNDAI PHARM
4765KRW0.11%5KRW
Tendência Neutra
298.476K1.422B132.84BKRW77.5661.37KRW
004720PHARMGEN SCIENCE
6900KRW1.92%130KRW
Tendência Neutra
292.737K2.02B108.944BKRW1.645531.58KRW263
005250GCH CORP
16940KRW−0.12%−20KRW
Tendência de Baixa
144.543K2.449B761.185BKRW53.83315.04KRW146
005500SAMJIN PHARM
24500KRW−0.41%−100KRW
Tendência de Baixa
266.085K6.519B301.419BKRW31.71775.89KRW724
005690PHARMICELL
10370KRW−0.29%−30KRW
Tendência de Baixa
579.816K6.013B622.242BKRW48.30215.34KRW121
006120SK DISCOVERY
32150KRW2.23%700KRW
Tendência de Alta
126.144K4.056B650.758BKRW1.5320572.16KRW43
006280GC CORP
130100KRW0.85%1100KRW
Tendência Neutra
87.462K11.379B1.485TKRW13.569510.14KRW2.187K
006620DONGKOO BIO & PHARMA
6350KRW0.00%0KRW
Tendência de Alta
163.86K1.041B177.447BKRW21.08301.24KRW333
007370JINYANGPHARM
6500KRW0.15%10KRW
Tendência de Alta
53.121K345.287M72.653BKRW5.851235.29KRW206
007460APROGEN
1810KRW0.11%2KRW
Tendência de Baixa
3.659M6.622B459.137BKRW−385.91KRW69
007570ILYANG PHARM
19210KRW1.91%360KRW
Tendência de Alta
210.057K4.035B349.721BKRW16.091171.71KRW636
008930HANMI SCIENCE
30500KRW−0.16%−50KRW
Tendência de Baixa
264.888K8.079B2.092TKRW41.23740.88KRW92
009290KWANGDONG PHARM
6030KRW−0.50%−30KRW
Tendência de Baixa
201.762K1.217B247.716BKRW10.54574.85KRW1.042K
009300SAM-A PHARM.
17200KRW−1.15%−200KRW
Tendência de Alta
68.613K1.18B104.977BKRW9.631807.11KRW283
009420HANALL BIOPHARMA
15970KRW−1.66%−270KRW
Tendência de Baixa
500.085K7.986B817.764BKRW38.42KRW
011000GENEONE
7890KRW0.00%0KRW
Tendência Neutra
793.266K6.259B612.086BKRW−333.55KRW56
011040KDPHARM
7910KRW0.51%40KRW
Tendência de Alta
176.823K1.399B216.603BKRW32.94238.90KRW647
012790SHINIL PHARM
8500KRW0.59%50KRW
Tendência Neutra
75.729K643.697M98.455BKRW8.84956.41KRW352
014570KOREAN DRUG
7800KRW−0.64%−50KRW
Tendência de Baixa
30.54K238.212M84.417BKRW7.021117.87KRW264
016580WHANIN PHARM
17500KRW0.40%70KRW
Tendência de Alta
25.56K447.3M267.174BKRW11.821474.87KRW509
017180MYUNGMOON PHARM
2825KRW0.00%0KRW
Tendência de Baixa
193.41K546.383M95.501BKRW−141.10KRW316
018620WOOGENE B&G
1619KRW−0.31%−5KRW
Tendência Neutra
156.432K253.263M46.768BKRW−46.78KRW94
018680SEOUL PHARMA
4665KRW−0.64%−30KRW
Viés de Baixa Forte
66.252K309.066M54.391BKRW−557.90KRW177
019170SHINPOONG PHARM
21150KRW1.20%250KRW
Tendência Neutra
698.367K14.77B1.122TKRW−598.92KRW813
023910DAIHANPHARM
29450KRW−1.17%−350KRW
Tendência de Baixa
6.825K200.996M176.7BKRW6.834366.21KRW672
028300HLB
31300KRW−0.32%−100KRW
Tendência Neutra
993.882K31.109B3.798TKRW−863.24KRW87
032300KOREA PHARMA
22100KRW−0.23%−50KRW
Tendência Neutra
54.249K1.199B241.038BKRW69.12325.46KRW280
032980BYON
1284KRW0.16%2KRW
Tendência de Baixa
875.676K1.124B47.197BKRW21
033270KUP
23300KRW0.43%100KRW
Tendência Neutra
79.974K1.863B345.848BKRW6.593523.17KRW824
034940CHOA PHARM.
2470KRW−0.20%−5KRW
Tendência Neutra
188.91K466.608M76.52BKRW−167.96KRW280
036180GWV
726KRW5.22%36KRW
Tendência de Alta
22.497M16.333B35.715BKRW−271.24KRW119
036480DSMBIO
10850KRW0.09%10KRW
Tendência de Alta
19.518K211.77M41.23BKRW16.52655.98KRW136
039200OCT INC.
18810KRW1.84%340KRW
Tendência de Alta
662.529K12.462B691.134BKRW−790.00KRW47
039840DIO
22450KRW1.35%300KRW
Tendência de Alta
287.388K6.452B334.832BKRW42.15525.48KRW482
039860NANOENTEK
5790KRW0.87%50KRW
Tendência de Alta
1.397M8.086B155.216BKRW20.51279.95KRW126
041830INBODY
21350KRW−2.73%−600KRW
Tendência de Alta
458.019K9.779B278.123BKRW7.842799.21KRW285
041910ESTECHPHARMA
7490KRW0.13%10KRW
Tendência de Alta
64.035K479.622M87.483BKRW88.2984.72KRW180
041920MEDIANA
5250KRW−1.50%−80KRW
Tendência de Baixa
341.841K1.795B83.78BKRW7.54707.25KRW
041960KOMIPHARM
6750KRW−0.74%−50KRW
Tendência de Baixa
342.873K2.314B431.24BKRW−32.61KRW159
043090EXERGY21
1820KRW6.74%115KRW
Tendência de Baixa
6.616M12.042B90.332BKRW31.4754.17KRW28
043100SOLCO
486KRW0.21%1KRW
Tendência de Baixa
414.918K201.65M31.963BKRW−103.15KRW123
043150VATECH
35600KRW−0.70%−250KRW
Tendência de Alta
107.907K3.841B528.812BKRW7.814592.38KRW372
044820COSMAX BTI
9200KRW0.00%0KRW
Tendência de Alta
27.462K252.65M87.905BKRW18.12533.46KRW201
046210PANAGENE
3940KRW−3.31%−135KRW
Tendência de Baixa
1.031M4.061B126.618BKRW50.3980.87KRW69
047920HLBPHARMA
12130KRW0.92%110KRW
Tendência Neutra
576.522K6.993B338.07BKRW−294.67KRW153
048260OSSTEMIMPLANT
187200KRW0.65%1200KRW
Tendência de Alta
1.368M256.052B2.669TKRW58.443840.84KRW2.233K
048530INTRON BIO
8650KRW0.23%20KRW
Tendência Neutra
417.636K3.613B294.832BKRW347.60KRW102
048870SYNERGY INNOVATION
3165KRW5.15%155KRW
Tendência de Alta
958.572K3.034B261.772BKRW−31.80KRW64
049960CBT
13860KRW2.67%360KRW
Tendência de Alta Forte
41.163K570.519M98.013BKRW6.402110.81KRW133
052670CHEIL BIO
1258KRW0.56%7KRW
Tendência de Baixa
112.068K140.982M34.453BKRW−146.97KRW53
053030BINEX
10670KRW−0.09%−10KRW
Tendência de Baixa
399.357K4.261B329.965BKRW19.84538.30KRW524
053950KYUNG NAM PHARM
2320KRW2.20%50KRW
Tendência de Baixa
1.8M4.176B82.214BKRW−197.01KRW251
054670DHNP
9320KRW0.65%60KRW
Tendência de Alta
109.353K1.019B130.809BKRW5.781601.18KRW341
054950JVM
21000KRW−1.64%−350KRW
Tendência de Alta
178.539K3.749B241.877BKRW1355.83KRW
058110MEKICS
5310KRW−1.67%−90KRW
Tendência de Baixa
656.1K3.484B84.496BKRW79.0768.29KRW
058820CMG PHARMACEUTICAL
2265KRW−1.09%−25KRW
Tendência de Alta
1.768M4.005B314.591BKRW65.7534.83KRW248
059210META
2470KRW0.20%5KRW
Tendência de Alta
226.779K560.144M56.566BKRW7.77317.35KRW237
060280CUREXO
7830KRW−0.13%−10KRW
Tendência de Alta
204.567K1.602B304.643BKRW185.5042.26KRW
060590CTC BIO
6320KRW−1.56%−100KRW
Tendência de Baixa
131.886K833.52M151.103BKRW15.05426.55KRW213
061250HWAIL PHARM
2485KRW−1.58%−40KRW
Tendência de Baixa
2.874M7.141B165.334BKRW15119.760.17KRW146
063160CKD BIO
25150KRW0.00%0KRW
Tendência de Alta
18.657K469.224M137.972BKRW−1907.05KRW531
064550BIONEER
27200KRW0.00%0KRW
Tendência de Baixa
301.749K8.208B702.04BKRW30.27898.63KRW639
065510HUVITZ
11330KRW0.00%0KRW
Tendência de Alta
194.856K2.208B120.199BKRW7.891435.49KRW
065660ANTEROGEN
14600KRW0.41%60KRW
Tendência de Baixa
58.041K847.399M142.078BKRW−729.13KRW
066700THERAGEN ETEX
4720KRW1.07%50KRW
Tendência de Alta
187.572K885.34M151.065BKRW22.63206.40KRW166
066830GENOTECH
2650KRW−8.62%−250KRW
Viés de Baixa Forte
13.708K36.326M15.018BKRW32
067080DH PHARM
8710KRW0.35%30KRW
Tendência de Baixa
152.238K1.326B152.57BKRW61.75KRW354
067290JW SHINYAK
3430KRW0.29%10KRW
Tendência de Baixa
477.978K1.639B165.654BKRW92.1937.10KRW258
067370SUNBIO
10230KRW−0.78%−80KRW
Viés de Baixa Forte
81.84K837.223M125.845BKRW24
068270CELLTRION
166800KRW0.91%1500KRW
Tendência de Alta
1.009M168.293B24.201TKRW40.444092.99KRW2.207K
068760CELLTRIONPH
66700KRW0.45%300KRW
Tendência de Alta
217.08K14.479B2.635TKRW105.65630.51KRW822
069620DAEWOONG PHARMA
147800KRW−0.47%−700KRW
Tendência de Baixa
141.738K20.949B1.636TKRW19.987431.68KRW
072020CAVAC
10900KRW0.28%30KRW
Tendência de Baixa
53.814K586.573M107.46BKRW13.16825.96KRW
078140DAEBONGLS
8030KRW−0.37%−30KRW
Tendência de Alta
98.382K790.007M87.914BKRW18.41437.83KRW118
080720UNION KOREA PHARM
6630KRW2.47%160KRW
Tendência de Baixa
91.443K606.267M51.076BKRW−1055.76KRW181
083790CRYSTALGENOMICS
3450KRW−0.29%−10KRW
Tendência de Baixa
266.106K918.066M240.105BKRW−429.32KRW56