Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 20.309 T KRW | 48800 KRW | −0.61% | 854.629 K | 0.60 | — | −2311.86 KRW | −175.46% | 0.13% | Serviços Comerciais | Tendência de Alta |
352820HYBE | 9.122 T KRW | 227500 KRW | −0.44% | 132.286 K | 0.72 | 50.65 | 4491.44 KRW | +254.99% | 0.32% | Serviços Comerciais | Alta forte |
0022100POSCO DX | 5.875 T KRW | 38500 KRW | −3.99% | 712.283 K | 0.64 | 63.62 | 605.19 KRW | +101.56% | 0.26% | Serviços Comerciais | — |
377300KAKAOPAY | 4.397 T KRW | 32950 KRW | −2.37% | 201.386 K | 0.87 | 1782.77 | 18.48 KRW | −95.36% | 0.00% | Serviços Comerciais | Tendência Neutra |
307950HYUNDAIAUTOEVER | 3.738 T KRW | 135500 KRW | −2.02% | 53.846 K | 0.36 | 26.97 | 5023.66 KRW | +20.93% | 1.05% | Serviços Comerciais | Alta forte |
012750S-1 | 2.056 T KRW | 60300 KRW | +0.33% | 31.407 K | 0.56 | 10.76 | 5604.14 KRW | +25.46% | 4.44% | Serviços Comerciais | Alta forte |
383310ECOPRO HN | 1.013 T KRW | 66700 KRW | −2.06% | 93.168 K | 0.41 | 30.30 | 2201.21 KRW | +3.98% | 0.91% | Serviços Comerciais | — |
1131970DOOSAN TESNA | 772.3 B KRW | 46500 KRW | −4.12% | 155.38 K | 0.52 | 17.68 | 2630.37 KRW | −3.24% | 0.35% | Serviços Comerciais | Alta forte |
0058970EMRO | 649.182 B KRW | 60200 KRW | −2.59% | 64.18 K | 0.79 | — | −2384.56 KRW | −512.63% | 0.00% | Serviços Comerciais | — |
2286940LOTTE INNOVATE | 503.051 B KRW | 32800 KRW | −3.10% | 67.642 K | 1.02 | 11.88 | 2760.90 KRW | +37.00% | 3.01% | Serviços Comerciais | Alta forte |
3372320CUROCELL | 411.105 B KRW | 30250 KRW | −5.47% | 103.316 K | 0.71 | — | — | — | 0.00% | Serviços Comerciais | — |
1114840IFAMILYSC | 409.406 B KRW | 24350 KRW | −1.62% | 92.012 K | 0.51 | 21.04 | 1157.57 KRW | +160.05% | 0.33% | Serviços Comerciais | Tendência de Alta |
3304360S.BIOMEDICS | 341.972 B KRW | 39000 KRW | +30.00% | 2.133 M | 1.20 | — | −680.20 KRW | −18.18% | 0.00% | Serviços Comerciais | — |
2278650HLBBIOSTEP | 317.758 B KRW | 3760 KRW | −2.34% | 439.905 K | 0.31 | — | −2.15 KRW | +94.92% | 0.00% | Serviços Comerciais | — |
4448280ECOEYE | 260.754 B KRW | 27200 KRW | −0.91% | 62.082 K | 1.47 | — | — | — | 1.89% | Serviços Comerciais | — |
1174900ABCLON | 237.317 B KRW | 15420 KRW | +1.38% | 77.881 K | 0.62 | — | −840.82 KRW | −38.53% | 0.00% | Serviços Comerciais | — |
0079940GABIA | 232.915 B KRW | 17850 KRW | −2.83% | 38.775 K | 0.26 | 14.44 | 1236.13 KRW | −25.57% | 0.45% | Serviços Comerciais | — |
2200470APACT | 223.875 B KRW | 5560 KRW | −4.96% | 1.83 M | 0.51 | — | −407.00 KRW | −460.56% | 0.00% | Serviços Comerciais | — |
0067280MULTICAMPUS | 201.807 B KRW | 33350 KRW | −2.63% | 6.335 K | 1.45 | 6.27 | 5316.09 KRW | +4.12% | 4.70% | Serviços Comerciais | — |
0007860SEOYON | 196.017 B KRW | 8840 KRW | −2.64% | 145.236 K | 0.92 | 1.71 | 5173.88 KRW | +70.49% | 1.66% | Serviços Comerciais | — |
1119830ITEK | 169.28 B KRW | 8200 KRW | −1.44% | 700.024 K | 3.53 | — | −355.29 KRW | −130.32% | 0.00% | Serviços Comerciais | — |
0068930DIGITAL DS | 165.967 B KRW | 6800 KRW | −0.44% | 9.884 K | 0.20 | 14.38 | 472.79 KRW | −29.87% | 2.94% | Serviços Comerciais | — |
0063570NICE TCM | 165.604 B KRW | 5500 KRW | −1.08% | 18.966 K | 0.23 | 11.68 | 470.91 KRW | +66.91% | 2.29% | Serviços Comerciais | Alta forte |
0049720KORYOINFO | 158.592 B KRW | 11270 KRW | +0.36% | 153.011 K | 1.54 | 13.32 | 845.84 KRW | +11.09% | 3.33% | Serviços Comerciais | — |
3317400XI SND | 154.936 B KRW | 3960 KRW | −1.61% | 35.604 K | 0.93 | 4.77 | 830.13 KRW | −58.35% | 3.75% | Serviços Comerciais | Alta forte |
0094280HYOSUNG ITX | 148.614 B KRW | 12430 KRW | −0.40% | 3.136 K | 0.31 | 10.21 | 1217.41 KRW | −2.84% | 6.01% | Serviços Comerciais | — |
377480MAUM.AI | 130.719 B KRW | 20300 KRW | −4.92% | 57.358 K | 0.84 | — | −900.64 KRW | −16.94% | 0.00% | Serviços Comerciais | — |
2291230NP | 115.058 B KRW | 2615 KRW | −3.86% | 165.812 K | 0.65 | — | −55.66 KRW | −174.81% | 0.00% | Serviços Comerciais | — |
0038680SNET | 102.715 B KRW | 5870 KRW | −3.61% | 168.663 K | 0.67 | 5.36 | 1095.33 KRW | — | 2.12% | Serviços Comerciais | — |
4408920MESSE ESANG | 101.155 B KRW | 2310 KRW | −1.49% | 34.128 K | 0.80 | 17.49 | 132.08 KRW | — | 2.13% | Serviços Comerciais | — |
0066620KUKBO DESIGN | 96.836 B KRW | 13900 KRW | −2.11% | 4.746 K | 0.64 | 3.35 | 4145.57 KRW | +36.53% | 2.84% | Serviços Comerciais | — |
1130580NICE D&B | 91.168 B KRW | 5880 KRW | −0.17% | 1.937 K | 0.31 | 8.73 | 673.82 KRW | −24.23% | 3.07% | Serviços Comerciais | Alta forte |
0058860KTIS | 91.028 B KRW | 2780 KRW | −1.77% | 87.398 K | 0.94 | 6.11 | 454.67 KRW | −8.27% | 4.28% | Serviços Comerciais | — |
950200PSOMAGEN DR | 89.448 B KRW | 4640 KRW | −1.80% | 7.45 K | 0.37 | — | −231.86 KRW | −417.12% | 0.00% | Serviços Comerciais | — |
0053980OSANGJAIEL | 86.454 B KRW | 4520 KRW | −2.38% | 24.847 K | 0.64 | 3.57 | 1264.51 KRW | +182.86% | 0.00% | Serviços Comerciais | — |
0086040BIOTOXTECH | 85.69 B KRW | 5290 KRW | −3.64% | 47.497 K | 0.58 | — | −317.28 KRW | −270.40% | 0.00% | Serviços Comerciais | — |
3389470IVTG | 84.874 B KRW | 10000 KRW | −4.03% | 37.623 K | 0.56 | — | −3211.41 KRW | −158.21% | 0.00% | Serviços Comerciais | — |
3347740P&K SKIN RESEARCH CENTER | 82.856 B KRW | 2855 KRW | +1.96% | 107.259 K | 0.63 | 17.79 | 160.48 KRW | −32.81% | 1.08% | Serviços Comerciais | — |
950110SBI FINTECH SOLUTIONS DR | 80.301 B KRW | 3450 KRW | −1.00% | 4.795 K | 1.11 | 23.73 | 145.39 KRW | — | 4.65% | Serviços Comerciais | — |
3339950IBKIMYOUNG | 78.251 B KRW | 1806 KRW | −2.48% | 79.489 K | 0.42 | 10.04 | 179.80 KRW | +2875.17% | 1.10% | Serviços Comerciais | — |
3347860ALCHERA | 78.012 B KRW | 3615 KRW | −3.08% | 78.075 K | 0.75 | — | −1243.19 KRW | +11.07% | 0.00% | Serviços Comerciais | — |
3383930DT&CRO | 77.9 B KRW | 6490 KRW | +0.93% | 194.546 K | 0.34 | — | −1239.17 KRW | — | 0.00% | Serviços Comerciais | — |
0038070SEOULIN | 73.574 B KRW | 8580 KRW | −1.38% | 17.026 K | 0.47 | — | −13.73 KRW | −102.73% | 1.14% | Serviços Comerciais | — |
2214270FSN | 73.151 B KRW | 2055 KRW | −3.75% | 361.444 K | 0.43 | — | −466.88 KRW | −39.86% | 0.00% | Serviços Comerciais | — |
0072990HCT | 70.688 B KRW | 9490 KRW | −4.33% | 11.9 K | 0.82 | 9.13 | 1039.47 KRW | +28.46% | 0.00% | Serviços Comerciais | — |
2216400INVITES BIOCORE | 68.387 B KRW | 8860 KRW | −0.89% | 177 | 0.14 | — | — | — | 0.00% | Serviços Comerciais | — |
0094840SUPREMA HQ | 65.59 B KRW | 6690 KRW | −3.74% | 174.996 K | 0.31 | 1.41 | 4741.06 KRW | +254.61% | 0.00% | Serviços Comerciais | — |
0032800FANTAGIO | 64.02 B KRW | 279 KRW | −3.46% | 3.219 M | 0.10 | — | −102.53 KRW | −1827.89% | 0.00% | Serviços Comerciais | — |
2238120ALIGNED | 63.842 B KRW | 4395 KRW | −2.01% | 85.578 K | 0.74 | 19.53 | 225.05 KRW | +38.72% | 0.00% | Serviços Comerciais | — |
0002630OBI | 63.553 B KRW | 536 KRW | −1.29% | 39.84 K | 0.26 | 26.58 | 20.17 KRW | — | 0.00% | Serviços Comerciais | — |
2223250DREAMCIS | 63.304 B KRW | 2655 KRW | −2.57% | 95.326 K | 0.91 | 16.70 | 158.95 KRW | −17.18% | 0.00% | Serviços Comerciais | — |
4440320OPENKNOWL | 58.83 B KRW | 5750 KRW | −6.50% | 42.614 K | 0.71 | 42.01 | 136.87 KRW | — | 0.00% | Serviços Comerciais | — |
1169330EMBRAIN | 51.485 B KRW | 2850 KRW | +1.06% | 7.068 K | 0.96 | — | — | — | 4.26% | Serviços Comerciais | — |
1133750MEGAMD | 50.883 B KRW | 2250 KRW | −2.81% | 122.287 K | 0.57 | — | −142.74 KRW | −249.94% | 0.00% | Serviços Comerciais | — |
1199730BIOINFRA | 50.132 B KRW | 10310 KRW | −0.77% | 3.926 K | 0.42 | 24.71 | 417.27 KRW | −65.50% | 5.79% | Serviços Comerciais | — |
1109820GENEMATRIX | 49.91 B KRW | 2525 KRW | +1.00% | 36.745 K | 0.55 | — | −44.83 KRW | +88.97% | 0.00% | Serviços Comerciais | — |
1187220DT&C | 42.585 B KRW | 3730 KRW | −2.61% | 48.701 K | 0.46 | — | −1288.29 KRW | −1227.60% | 0.00% | Serviços Comerciais | — |
2286750NANOBRICK | 40.168 B KRW | 2010 KRW | −1.71% | 59.746 K | 0.76 | — | −304.95 KRW | −146.40% | 0.00% | Serviços Comerciais | — |
3317530CARRIESOFT | 29.087 B KRW | 4345 KRW | +0.93% | 14.811 K | 0.50 | — | −792.83 KRW | −368.80% | 0.00% | Serviços Comerciais | — |
0035290GOLD&S | 25.523 B KRW | 541 KRW | −5.91% | 269.209 K | 0.94 | — | −65.35 KRW | −359.12% | 0.00% | Serviços Comerciais | — |
2275630SSR | 25.125 B KRW | 4215 KRW | +0.84% | 8.671 K | 0.71 | — | — | — | 0.00% | Serviços Comerciais | — |
3322970MOOGENE MEDI | 24.037 B KRW | 2400 KRW | 0.00% | 4 | 0.00 | — | — | — | 0.00% | Serviços Comerciais | — |
0084440UBION | 22.177 B KRW | 1153 KRW | +0.87% | 19.931 K | 0.32 | — | −14.32 KRW | — | 0.00% | Serviços Comerciais | — |
1179720MONEYMOVE | 15.649 B KRW | 7400 KRW | −2.63% | 5 | 0.41 | — | — | — | 0.00% | Serviços Comerciais | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | +9.00% | 1 | 0.00 | — | — | — | 0.00% | Serviços Comerciais | — |
2215570CRONEX | 3.93 B KRW | 784 KRW | −2.00% | 864 | 0.34 | — | — | — | 0.00% | Serviços Comerciais | — |
0068100KWR | — | 5940 KRW | −2.94% | 54.865 K | 0.54 | — | — | — | — | Serviços Comerciais | — |
2296160PROGEN | — | 6410 KRW | +5.08% | 1.482 K | 0.49 | — | — | — | — | Serviços Comerciais | — |
4465320KYOBO 15 SPAC | — | 2185 KRW | −0.91% | 28.884 K | 1.79 | — | — | — | — | Serviços Comerciais | — |
4457550WOOJIN NTEC | — | 25050 KRW | −1.96% | 163.245 K | 0.11 | — | — | — | — | Serviços Comerciais | — |
2289170BIOTEN | — | 3730 KRW | +9.71% | 1 | 0.00 | — | — | — | — | Serviços Comerciais | — |