Serviços Comerciais Diversos (Indústria)

58
Ações
26887.722B
Cap Mercado
381.531K
Volume
+0.39%
Oscilação
−0.70%
Perf Mensal
+16.13%
Perf Anual
+49.84%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000590 CS HOLDINGS
67700.000.15%100.00Venda1.983K77.674B12.255518.699.00
002630 OBI
1290.000.00%0.00Venda1.048M152.953B-133.45129.00
007860 SEOYON
13800.000.73%100.00Venda215.266K299.561B160.5185.3518.00
012750 S-1
82800.000.73%600.00Compra98.941K2799.488B18.604419.99
022100 POSCO ICT
8050.000.50%40.00Venda849.119K1222.051B-219.752064.00
025770 KICC
10500.001.45%150.00Compra126.444K383.146B30.95334.38242.00
032800 FANTAGIO
123.000.00%0.00Venda7.743M78.020B-8.2653.00
035600 KGINICIS
22550.00-0.88%-200.00Compra292.290K600.247B13.211721.87225.00
038680 SNET
8280.002.22%180.00Compra340.936K120.931B112.8794.80
049720 KORYOINFO
9180.000.00%0.00Venda28.709K127.614B11.53796.49806.00
051600 KEPCO KPS
42950.00-1.94%-850.00Compra217.114K1932.750B18.262398.296578.00
054410 KPTU
8700.003.57%300.00Venda38.135K44.022B-618.12
058860 KTIS
2975.000.85%25.00Venda130.929K96.544B13.58217.16
058970 EMRO
26000.001.96%500.00Compra22.012K113.338B
063570 NICE TCM
7490.00-1.06%-80.00Compra459.954K227.174B48.88154.88
064090 FN REPUBLIC
3185.001.11%35.00Compra18.053K35.001B-3837.7633.00
068930 DIGITAL DS
8730.001.39%120.00Compra50.255K230.911B14.60592.69
069920 ISE COMMERCE
3605.001.26%45.00Venda21.478K90.454B-412.8453.00
071670 A-TECH
15250.00-1.29%-200.00Venda48.234K149.873B38.69399.38371.00
072990 HCT
17750.000.28%50.00Compra Forte33.464K121.354B10.601669.28351.00
079940 GABIA
16300.002.19%350.00Compra233.734K212.476B16.01996.12298.00
089530 AT SEMICON
3080.002.33%70.00Venda208.157K46.086B-2260.15573.00
094280 HYOSUNG ITX
24000.003.67%850.00Compra Forte222.139K285.796B20.601123.67
094840 SUPREMA HQ
9740.000.83%80.00Venda23.725K91.525B13.32725.40
099750 EZCARETECH
40050.001.14%450.00Compra29.098K250.598B-1267.64443.00
109820 GENEMATRIX
13300.00-2.92%-400.00Venda449.516K265.523B31.41436.1958.00
119830 ITEK
10050.001.11%110.00Venda255.018K144.504B-400.47267.00
127120 DNALINK
5440.00-3.20%-180.00Compra235.611K89.182B-855.8573.00
130580 NICE D&B
10500.000.00%0.00Venda9.261K161.700B14.48725.12
133750 MEGAMD
5740.00-2.55%-150.00Venda417.543K126.710B20.87284.10314.00
169330 EMBRAIN
8450.00-0.35%-30.00Venda13.124K75.783B
174900 ABCLON
21900.00-0.23%-50.00Venda66.978K334.590B-521.66
179720 LENDINGMACHINE
4200.005.00%200.00Compra Forte104.269B
187220 DTNC
7100.000.00%0.00Venda43.486K78.588B-617.48273.00
200470 APACT
8160.00-0.49%-40.00Compra1.033M143.237B28.18295.55
208890 MIRAEN EDUPARTNER
3600.000.00%0.00Compra5
211050 INCAR FINANCIAL SERVICE
15900.0012.37%1750.00Compra Forte271.454B286.00
215570 CRONEX
8260.00-1.20%-100.00Compra16.862K37.155B24.00
216400 INVITES BIOCORE
12650.001.20%150.00Venda87196.876B
223250 DREAMCIS
17150.00-0.87%-150.00Compra19.987K
225330 CMS EDU
9600.00-0.93%-90.00Compra4.180M178.892B26.07371.71
238120 ALIGNED
10500.005.00%500.00Compra Forte53.236K75.489B38.75258.0345.00
245620 EDGC
5080.000.00%0.00Venda1.012M413.029B-143.09103.00
271850 DIOGENE
4010.000.25%10.00Compra5.533K12.523B
277410 INSAN
2430.00-0.21%-5.00Venda138.629K77.321B14.95166.86189.00
278650 KNOTUS
28400.002.53%700.00Compra Forte39.089K214.353B25.231127.10
286750 NANOBRICK
7930.001.54%120.00Venda7.267K73.765B209.2137.40
286940 LOTTE DATA
38750.00-0.13%-50.00Venda23.706K586.263B15.672476.412803.00
317400 XI SND
10700.000.47%50.00Venda95.493K414.973B
317530 CARRIESOFT
18250.00-1.35%-250.00Venda400.824K123.204B-666.8140.00
322970 MOOGENE MEDI
4750.001.71%80.00Compra10.284K32.031B
339950 IBKIMYOUNG
4720.000.53%25.00Compra Forte7.681M212.148B
347740 P&K SKIN RESEARCH CENTER
26650.004.51%1150.00Compra Forte304.525K197.318B27.98911.5180.00
347860 ALCHERA
49500.002.17%1050.00Compra2.093M669.675B
352820 HYBE
303000.000.50%1500.00Compra196.806K11817.853B3002.63382.00
352940 ENBIO
10900.000.93%100.00Venda53.903K118.458B
383310 ECOPRO HN
323100.0010.27%30100.00Compra528.869K
950200 PSOMAGEN
13250.00-1.49%-200.00Venda96.755K251.267B93.00
Carregar Mais