Equipamentos/Instrumentos Eletrônicos (Indústria)

66
Ações
7994.377B
Cap Mercado
600.245K
Volume
−0.72%
Oscilação
+4.13%
Perf Mensal
+17.72%
Perf Anual
+4.91%
Perf Acum. Anual
          
002230 PSTEC
4125.00-0.84%-35.00Compra15.475K80.485B30.95134.25147.00
004270 NAMSUNG
3245.00-1.67%-55.00Venda575.086K103.400B-151.0657.00
005070 COSMO AM&T
10600.00-3.20%-350.00Compra625.149K306.970B-257.38
005870 HUNEED
6980.00-0.14%-10.00Venda94.225K95.253B3.252167.40422.00
012600 CHUNGHO COMNET
3650.00-2.41%-90.00Compra734.440K30.823B-1044.6362.00
015540 MEDIPARTNER BIOTECHNOLOGY
5000.001.01%50.00Venda Forte37.311K48.199B-3140.1864.00
016920 CAS
1640.007.89%120.00Compra8.408M32.933B10.67140.99315.00
017250 INTERM
2490.000.20%5.00Compra51.628K51.158B-360.83
018290 VT GMP
11050.002.31%250.00Compra952.949K431.021B51.15222.86
019490 HITRON
3095.00-2.67%-85.00Venda Forte14.657K17.072B-704.74140.00
033110 CS
842.00-3.11%-27.00Venda Forte743.858K113.907B-63.1532.00
033310 DK D&I
3075.000.16%5.00Viés neutro133.462K64.162B16.27189.2567.00
036090 WIZIT
887.00-1.66%-15.00Venda144.258K73.707B73.1412.47
037030 POWERNET
4620.00-1.91%-90.00Compra425.105K58.819B11.04443.72112.00
038460 BIOSMART
4380.00-1.57%-70.00Venda30.432K91.061B5.05901.54165.00
040350 CUROCOM
2570.005.98%145.00Compra4.086M265.510B-189.6925.00
043290 K-MAC
11350.00-2.16%-250.00Compra8.344K82.128B-907.73200.00
043360 DGI
2820.000.36%10.00Compra5.354K25.089B-243.7681.00
044780 HK
1510.00-1.63%-25.00Compra57.620K28.684B27.7055.95126.00
045660 ATEC
9910.000.81%80.00Compra159.473K82.517B17.66574.74
045890 GV
3100.00-6.49%-215.00Venda2.322M130.809B-748.41209.00
049630 JAEYOUNG
1085.000.00%0.00Compra514.862K81.166B6.87162.38227.00
051360 TOVIS
9070.00-3.41%-320.00Venda133.209K145.221B6.411484.26280.00
052330 KORTEK
12800.00-0.39%-50.00Venda22.898K193.308B5.262469.40
052400 KONA I
17150.00-1.44%-250.00Compra126.552K263.527B-1431.49357.00
053700 SAMBO MOTORS
5300.000.00%0.00Compra28.759K81.417B11.11478.83
054800 IDIS HOLDINGS
11700.00-2.90%-350.00Venda1.927K111.212B5.312261.25
056080 YUJIN ROBOT
3015.00-0.50%-15.00Viés neutro174.430K114.787B-151.76145.00
057540 OMNISYSTEM
1970.00-1.99%-40.00Compra317.718K83.340B2.78737.79259.00
058220 ARION
1465.001.74%25.00Venda300.827K55.068B-219.9551.00
058420 J WAY
1545.0010.75%150.00Venda1.266M34.940B-134.8922.00
063760 ELP
11000.000.00%0.00Venda22.588K54.767B12.11953.40119.00
064090 FN REPUBLIC
919.00-3.47%-33.00Venda496.900K62.808B-337.9237.00
064290 INTEKPLUS
5330.000.57%30.00Compra Forte122.417K61.875B61.0083.60160.00
065770 CS
2930.000.34%10.00Compra28.520K56.035B132.6522.4366.00
066700 THERAGEN ETEX
8290.00-0.36%-30.00Venda110.531K255.184B-105.83
068940 ICK
1570.00-4.56%-75.00Venda Forte178.254K50.316B-88.3392.00
070300 HANSOL SECURE
6630.001.38%90.00Compra Forte5.294K47.953B-315.8666.00
078350 HANYANG DIGI
5690.00-0.18%-10.00Compra31.963K54.476B-492.5348.00
082850 WOOREE BIO
1185.00-0.84%-10.00Compra227.245K54.149B-62.7329.00
083640 INCON
1520.002.36%35.00Compra10.335M121.805B-207.57126.00
088130 DONG A ELTEK
8140.00-1.33%-110.00Compra31.864K86.215B6.221331.97
089150 KCT
2345.00-2.29%-55.00Compra4.686M41.760B28.4585.5957.00
090710 HYULIM ROBOT
1030.00-0.48%-5.00Venda869.248K87.271B-280.17111.00
092870 EXICON
8920.00-3.25%-300.00Compra107.552K76.212B-565.15153.00
094840 SUPREMA HQ
6510.00-3.27%-220.00Compra95.380K63.955B9.63676.9031.00
094940 PULOON TECH
16450.00-0.30%-50.00Compra226.942K99.915B861.1119.74121.00
098460 KOH YOUNG
99600.00-0.40%-400.00Venda54.325K1315.590B33.582900.66
099520 ITX-M2M
1490.00-3.25%-50.00Venda331.784K26.562B-230.24
105840 WOOJIN
4235.000.36%15.00Compra84.670K84.748B-697.82125.00
109740 DSK
8410.00-0.94%-80.00Venda39.073K177.739B9.94885.58123.00
121890 SDSYSTEM
2175.00-7.05%-165.00Venda Forte376.685K21.940B-1042.45114.00
126700 HYVISION
13400.000.37%50.00Compra174.104K188.714B17.41783.83296.00
136510 SEMISYSCO
7380.00-0.27%-20.00Compra83.555K37.911B-1084.17108.00
136660 QMC
3140.002.61%80.00Venda10.937K28.945B12.46139.00
137940 NEXTEYE
1595.00-2.15%-35.00Compra539.653K121.702B-161.77122.00
138690 LIS
10750.00-0.46%-50.00Venda16.290K176.297B1375.00-1058.00243.00
143160 IDIS
24900.00-1.58%-400.00Venda72.942K265.062B108.24237.43
143540 YWDSP
2355.002.84%65.00Compra959.880K73.370B-523.37260.00
181340 ISMEDIA
5100.000.20%10.00Compra61.468K35.713B7.67681.44177.00
187270 SHIN HWA CONTECH
2760.00-0.18%-5.00Venda23.311K26.526B-55.8690.00
232140 YIKC
4260.00-4.80%-215.00Compra1.008M279.779B-192.28132.00
236200 SUPREMA
40050.001.39%550.00Compra107.737K291.553B13.852935.63145.00
241820 PCL
8520.00-3.18%-280.00Compra84.696K79.277B-692.6849.00
256940 KPS
16500.000.61%100.00Compra109.691K66.642B16.76927.9299.00
269620 SYSWORK
2400.00-0.41%-10.00Compra66.956K43.920B30.3080.5327.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar