Construção de Engenharia (Indústria)

58
Ações
43899.952B
Cap Mercado
501.185K
Volume
+1.31%
Oscilação
+4.17%
Perf Mensal
−3.48%
Perf Anual
+0.41%
Perf Acum. Anual
          
000210 DAELIM IND
87000.000.69%600.00Venda70.851K3296.440B6.2913587.437133.00
000720 HYUNDAI ENG & CONST
41750.00-0.12%-50.00Compra373.942K4686.680B9.854270.446500.00
001260 NAMKWANG ENG & CONS
11100.000.00%0.00Venda Forte22.638K110.974B12.71889.40301.00
001470 SAMBU CONST
683.00-2.29%-16.00Venda Forte651.769K94.642B18.4638.52317.00
001840 EEHWA
4815.00-0.31%-15.00Venda80.021K96.742B-18.96172.00
001880 SAMHO INT
19350.00-1.02%-200.00Venda3.667K295.240B2.667309.76453.00
002150 DOHWA ENGINEERING
8530.00-1.39%-120.00Venda Forte103.485K301.278B20.21444.732079.00
002290 SAMIL ENTERPRISE
3370.000.00%0.00Venda133.963K44.082B14.76240.8357.00
002410 BUMYANG CONST
3400.00-1.16%-40.00Compra1.820M90.753B7.93460.66149.00
002460 HWASUNG IND
11350.001.79%200.00Venda67.424K133.817B22.54490.19319.00
002780 CHINHUNG INT
2355.00-1.67%-40.00Compra Forte225.274K354.083B12.73191.27214.00
003070 KOLONGLOBAL
9100.00-0.66%-60.00Venda Forte14.899K236.411B4.721974.842976.00
004200 KOR DEV
8490.002.04%170.00Venda58.360K131.937B10.62816.40385.00
004960 HANSHIN CONST
14000.00-1.06%-150.00Venda Forte13.753K164.304B1.668577.86
005960 DONGBU CORPORATION
8280.00-1.19%-100.00Venda22.303K186.063B3.512405.72
006360 GS E&C
30600.00-0.16%-50.00Venda280.954K2390.100B4.686436.926831.00
007460 APROGEN KIC
2725.000.55%15.00Compra6.323M421.973B-234.36
009410 TAEYOUNG E&C
14300.002.51%350.00Compra618.961K959.334B5.752443.591438.00
010960 SDC
4380.000.00%0.00Venda62.421K103.669B4.88893.66
011160 DOOSANENC
1365.00-0.73%-10.00Compra39.316K452.382B-6409.931328.00
011370 SEOHAN
1185.000.00%0.00Compra305.735K120.065B15.1378.65304.00
011560 SEBO MEC
7800.00-0.38%-30.00Venda17.221K77.736B7.621020.15
013360 ILSUNG CONST
1350.001.89%25.00Compra340.840K74.284B26.2552.38409.00
013580 KYE-RYONG CONST
19200.00-1.54%-300.00Venda1.207K171.398B2.039542.211226.00
013700 CAMUS E&C
1545.00-7.76%-130.00Compra11.685M80.205B6.47279.68
014790 HALLA
2870.000.00%0.00Venda Forte21.093K139.536B-967.421071.00
016250 ETEC
68700.00-0.72%-500.00Venda10.533K185.472B6.8610294.77856.00
017000 SHINWONCONST
4230.000.00%0.00Compra14.491K41.661B3.421234.37160.00
021320 KCC
6410.00-0.31%-20.00Compra15.607K136.960B5.061265.251003.00
023350 KECC
4030.00-0.49%-20.00Compra15.615K44.347B50.4280.331241.00
025950 DONGSHINE&C
6550.003.97%250.00Compra Forte28.873K54.348B26.67242.6287.00
026150 TSCONSTRUCT
6400.001.11%70.00Venda192.504K101.114B315.6121.07
028050 SAMSUNG ENG
18800.00-0.27%-50.00Venda259.715K3733.800B16.481156.195159.00
028100 DONG AH E&C
18100.00-0.55%-100.00Venda Forte73.506K211.875B12.351517.86351.00
028260 SAMSUNG C&T
110000.00-1.79%-2000.00Compra248.677K17730.200B12.818392.209374.00
034300 SHINSEGAE E&C
25900.001.17%300.00Venda2.456K103.000B2.2911232.00
035890 SEOHEE CONSTRUCTION
1100.00-0.90%-10.00Venda834.639K229.889B4.54249.961040.00
036190 GEUMHWA PSC
28900.00-0.52%-150.00Venda408174.000B6.534444.05865.00
037350 SUNGDO ENG
3610.00-0.96%-35.00Venda61.432K54.087B3.72979.32314.00
037440 HEERIM
4400.000.69%30.00Compra4.932K56.087B17.81247.321166.00
046120 ORBITECH
3550.00-1.25%-45.00Venda108.679K86.339B398.409.24506.00
047040 DWEC
4800.003.23%150.00Compra Forte1.975M1912.670B8.75531.725356.00
052690 KEPCO E&C
19100.00-2.05%-400.00Venda76.792K749.457B43.69450.862386.00
053690 HANMIGLOBAL
8960.00-1.54%-140.00Venda Forte37.386K92.729B4.402094.04
054930 YOOSHIN
19700.00-1.50%-300.00Venda19.883K62.250B-1690.241168.00
060370 KT SUBMARINE
4455.00-1.33%-60.00Venda182.879K97.118B-74.55
060560 HOME CENTER HOLDINGS
1570.005.72%85.00Compra2.150M132.482B-373.4759.00
066620 KUKBO DESIGN
16850.00-0.59%-100.00Compra1.626K118.366B8.511962.75341.00
067630 HLBLS
25650.00-3.75%-1000.00Venda1.060M1305.850B-666.67
069140 NURIPLAN
5140.00-3.02%-160.00Compra27.927K28.895B73.2072.5582.00
076340 GACES
4915.009.22%415.00Compra21
091590 NAM HWA CONST CO., LTD.
15700.00-1.57%-250.00Venda322.645K194.884B102.91161.3170.00
112190 KC INDUSTRY
2490.00-4.05%-105.00Venda Forte1.355K
163430 DPECO
2070.00-3.72%-80.00Venda901
224810 EOMJIHOUSE
3500.007.69%250.00Venda3.496K14.700B6.50695.08124.00
239890 P&H TECH
16700.001.21%200.00Compra149
267810 ANTZ
3550.003.35%115.00Compra15.314B5.18203.00
294870 HDC-OP
22850.00-0.87%-200.00Venda393.909K1027.930B2.718643.361769.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar