Construção de Engenharia (Indústria)

58
Ações
40830.873B
Cap Mercado
683.045K
Volume
+1.12%
Oscilação
+3.57%
Perf Mensal
+9.10%
Perf Anual
−3.14%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000210 DAELIM IND
84900.000.35%300.00Venda242.821K3265.560B17833.216619.00
000720 HYUNDAI ENG & CONST
34550.001.17%400.00Compra859.332K3806.180B3022.396360.00
001260 NAMKWANG ENG & CONS
10950.001.86%200.00Compra80.875K105.573B27.50390.85376.00
001470 SAMBU CONST
895.000.34%3.00Compra5.503M119.990B13.0268.53317.00
001840 EEHWA
4885.004.60%215.00Compra Forte439.747K92.484B-24.51159.00
001880 SAMHO INT
28850.00-2.20%-650.00Compra160.285K650.561B7924.15543.00
002150 DOHWA ENGINEERING
8120.001.37%110.00Compra146.698K266.908B11.93671.312179.00
002290 SAMIL ENTERPRISE
2905.000.00%0.00Compra73.621K36.022B10.94265.6067.00
002410 BUMYANG CONST
6450.00-3.59%-240.00Compra2.044M166.112B8.97770.38160.00
002460 HWASUNG IND
12750.00-1.92%-250.00Compra241.678K157.432B6.452015.71319.00
002780 CHINHUNG INT
2380.00-4.23%-105.00Venda391.600K361.353B24.59101.04303.00
003070 KOLONGLOBAL
10100.00-1.94%-200.00Compra120.658K261.974B4.962075.563078.00
004960 HANSHIN CONST
15200.00-1.30%-200.00Compra76.978K178.189B2.436332.511157.00
005960 DONGBU CORPORATION
11400.00-3.80%-450.00Compra108.878K261.864B3.513378.361096.00
006360 GS E&C
27050.00-1.28%-350.00Compra837.192K2175.700B5.715228.486672.00
009410 TAEYOUNG E&C
17000.002.41%400.00Compra Forte453.415K1133.450B9.271790.041425.00
010960 SDC
4385.000.11%5.00Compra131.748K103.061B4.98880.002873.00
011370 SEOHAN
1135.00-2.58%-30.00Compra Forte1.816M117.543B11.19104.12342.00
011560 SEBO MEC
5820.00-1.85%-110.00Compra61.042K59.327B-1065.28458.00
013360 ILSUNG CONST
965.000.21%2.00Venda Forte151.183K52.026B24.7838.86399.00
013580 KYE-RYONG CONST
26700.00-3.26%-900.00Compra160.369K244.475B3.448012.491396.00
013700 CAMUS E&C
1305.001.56%20.00Compra767.149K56.941B4.16308.64
014790 HALLA
3880.001.97%75.00Compra293.696K182.765B914.291072.00
016250 ETEC
79900.00-0.62%-500.00Compra10.617K210.453B6182.99879.00
017000 SHINWONCONST
4660.00-0.85%-40.00Compra148.840K45.099B4.061262.97137.00
021320 KCC
7510.000.54%40.00Compra55.198K158.997B4.961507.02971.00
023350 KECC
4000.000.38%15.00Compra27.382K42.242B-460.661264.00
025950 DONGSHINE&C
12600.00-7.69%-1050.00Compra392.391K114.660B156.9786.9686.00
026150 TSCONSTRUCT
6900.000.00%0.00Compra350.374K107.817B40.58171.16259.00
028050 SAMSUNG ENG
12100.001.26%150.00Venda1.160M2342.200B1318.795296.00
028100 DONG AH E&C
16100.001.26%200.00Compra119.637K179.670B12.661289.80361.00
028260 SAMSUNG C&T
108500.002.36%2500.00Compra569.838K17185.700B6479.929119.00
034300 SHINSEGAE E&C
23400.00-2.50%-600.00Compra25.540K96.000B6.233852.34743.00
035200 PLUMB FAST
4525.00-3.21%-150.00Compra557.283K40.605B42.08111.1067.00
035890 SEOHEE CONSTRUCTION
1165.000.43%5.00Compra1.468M234.373B3.46367.141004.00
036190 GEUMHWA PSC
25250.000.00%0.00Compra2.586K151.500B5.944250.19876.00
037350 SUNGDO ENG
3625.00-0.14%-5.00Venda20.078K53.349B-4438.25330.00
037440 HEERIM
3830.00-0.13%-5.00Compra41.424K48.415B15.22264.791215.00
046120 ORBITECH
3380.0015.75%460.00Compra Forte16.882M68.508B-47.41
047040 DWEC
3590.000.56%20.00Compra1.510M1466.860B6.86520.955385.00
052690 KEPCO E&C
17350.004.20%700.00Compra352.112K633.424B44.40374.972332.00
053690 HANMIGLOBAL
9080.00-4.32%-410.00Compra542.969K91.135B14.00677.99746.00
054930 YOOSHIN
16050.003.22%500.00Compra37.091K46.650B-1581.871181.00
060310 3S KOREA
2400.000.21%5.00Venda140.803K107.302B-24.13
060370 KT SUBMARINE
4505.00-0.55%-25.00Compra410.337K93.110B23.70191.1767.00
060560 HOME CENTER HOLDINGS
1385.000.73%10.00Compra556.747K116.027B-18.7856.00
066620 KUKBO DESIGN
15400.00-1.28%-200.00Compra6.306K110.414B5.682748.60332.00
067630 HLBLS
17350.00-0.86%-150.00Venda458.212K823.734B-559.6834.00
069140 NURIPLAN
4955.000.10%5.00Compra22.511K27.970B-577.7084.00
076340 GACES
5010.000.00%0.00Compra16.452K24.406B182.00
091590 NAM HWA CONST CO., LTD.
14900.00-4.49%-700.00Venda259.148K183.144B38.37406.5363.00
097230 HANJIN HVY IND
6380.000.16%10.00Compra97.380K530.419B10.19625.072016.00
112190 KC INDUSTRY
2235.00-0.45%-10.00Venda1.605K
163430 DPECO
5200.001.96%100.00Compra3.262K
224810 EOMJIHOUSE
3500.000.00%0.00Venda Forte814.700B134.00
239890 P&H TECH
14800.00-2.63%-400.00Compra5.000K31.312B35.00
267810 ANTZ
1950.0012.72%220.00Compra23.017B
294870 HDC-OP
24050.000.21%50.00Compra Forte1.528M1581.550B7379.171705.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar