Construção de Engenharia (Indústria)

61
Ações
60510.147B
Cap Mercado
1.206M
Volume
−0.03%
Oscilação
+2.44%
Perf Mensal
+68.27%
Perf Anual
+26.72%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000210 DAELIM IND
80300.00-0.50%-400.00Venda269.507K1766.830B1.7246908.296053.00
000720 HYUNDAI ENG & CONST
54800.000.18%100.00Compra891.655K6112.167B49.451106.126303.00
001260 NAMKWANG ENG & CONS
17850.006.89%1150.00Compra Forte238.539K164.011B11.591440.76336.00
001470 SAMBU CONST
2935.00-2.17%-65.00Compra2.066M412.639B-132.67283.00
001840 EEHWA
8910.003.48%300.00Compra Forte1.425M170.510B299.7928.72
001880 SAMHO INT
36550.00-2.14%-800.00Venda121.714K823.531B5.127501.67997.00
002150 DOHWA ENGINEERING
9390.001.19%110.00Compra122.565K308.996B21.91423.612262.00
002290 SAMIL ENTERPRISE
8240.002.49%200.00Compra Forte836.949K99.696B46.21174.0059.00
002410 BUMYANG CONST
4195.00-0.36%-15.00Compra179.660K104.534B7.83537.87151.00
002460 HWASUNG IND
12950.00-0.77%-100.00Venda44.177K158.038B8.291574.97
002780 CHINHUNG INT
3020.00-2.89%-90.00Compra4.556M452.236B16.42189.35
003070 KOLONGLOBAL
24850.002.05%500.00Compra112.520K622.240B6.253896.073150.00
004960 HANSHIN CONST
24400.00-0.81%-200.00Venda44.254K284.639B2.908480.841108.00
005960 DONGBU CORPORATION
13850.000.00%0.00Compra85.461K329.118B6.662079.551003.00
006360 GS E&C
42000.00-0.36%-150.00Venda501.165K3578.067B10.344199.026350.00
009410 TAEYOUNG E&C
12650.00-0.39%-50.00Venda211.387K493.920B3.873280.191464.00
010960 SDC
6370.00-0.16%-10.00Compra227.182K142.657B7.64835.132490.00
011370 SEOHAN
2015.002.54%50.00Compra Forte9.207M198.258B12.35159.17387.00
011560 SEBO MEC
7770.00-3.12%-250.00Venda168.479K80.237B14.16566.34421.00
013360 ILSUNG CONST
2870.002.14%60.00Compra2.775M151.810B67.7641.47395.00
013580 KYE-RYONG CONST
36200.00-1.90%-700.00Compra66.336K326.853B3.1411737.091485.00
013700 CAMUS E&C
2650.00-2.21%-60.00Venda1.461M120.086B19.37139.89152.00
014790 HALLA
5700.00-0.87%-50.00Venda203.492K217.687B4.501279.171192.00
016250 SGC ETEC E&C
69800.00-0.29%-200.00Compra13.267K134.213B-22507.91896.00
017000 SHINWONCONST
8330.000.48%40.00Compra Forte1.583M84.521B-1483.82122.00
021320 KCC
10300.00-0.96%-100.00Venda59.099K207.433B5.841780.00
023350 KECC
8420.000.12%10.00Compra73.758K87.497B12.54670.57
025950 DONGSHINE&C
54600.001.30%700.00Compra108.843K452.760B-276.2987.00
026150 TSCONSTRUCT
14400.001.41%200.00Compra1.296M221.885B240.2259.48
028050 SAMSUNG ENG
24100.003.43%800.00Compra Forte4.778M4566.800B15.711483.085280.00
028100 DONG AH E&C
22000.002.56%550.00Compra154.384K242.385B-19.48
028260 SAMSUNG C&T
136000.00-0.37%-500.00Venda385.644K22508.078B14.219604.688857.00
034300 SHINSEGAE E&C
45200.00-0.44%-200.00Venda23.511K181.600B10.924156.43816.00
035200 PLUMB FAST
9330.00-3.42%-330.00Compra1.694M81.767B48.99197.18
035890 SEOHEE CONSTRUCTION
2120.00-0.47%-10.00Compra4.920M469.096B3.16704.661156.00
036190 GEUMHWA PSC
36500.000.97%350.00Compra22.187K213.494B7.324938.31
037350 SUNGDO ENG
6290.000.48%30.00Venda109.948K90.777B1.036088.69341.00
037440 HEERIM
9170.00-0.33%-30.00Compra574.795K116.146B21.85421.131251.00
046120 ORBITECH
8740.00-0.11%-10.00Venda261.500K215.596B-765.15485.00
047040 DWEC
8430.00-1.75%-150.00Venda5.875M3525.399B9.54900.185452.00
052690 KEPCO E&C
51600.00-0.77%-400.00Venda371.410K1978.262B118.11440.252426.00
053690 HANMIGLOBAL
12500.00-1.19%-150.00Compra145.131K119.183B11.211127.96876.00
054930 YOOSHIN
24950.000.60%150.00Compra39.236K74.400B17.011458.311258.00
060310 3S KOREA
3200.002.07%65.00Compra Forte258.189K145.061B202.2115.50
060370 KT SUBMARINE
7890.00-1.99%-160.00Venda604.247K165.461B-79.1169.00
060560 HOME CENTER HOLDINGS
1315.000.38%5.00Compra1.198M166.291B31.4041.7345.00
066620 KUKBO DESIGN
24850.000.61%150.00Compra45.632K169.755B9.302654.84340.00
067630 HLBLS
10750.002.87%300.00Compra2.424M984.190B-487.3741.00
069140 NURIPLAN
9590.0010.74%930.00Compra Forte7.817M61.272B31.24277.2289.00
076340 GACES
6380.002.41%150.00Compra7.097K30.338B251.00
083660 CSA COSMIC
1990.00-1.00%-20.00Venda208.698K69.184B-449.09103.00
091590 NAM HWA CONST CO., LTD.
11750.000.86%100.00Compra69.033K136.771B17.58662.8776.00
097230 HANJIN HVY IND
8730.000.46%40.00Compra120.893K723.602B16.65521.821944.00
112190 KC INDUSTRY
3800.00-1.43%-55.00Compra15.782K
163430 DPECO
9760.00-0.10%-10.00Compra6.126K
224810 EOMJIHOUSE
4220.00-8.26%-380.00Venda118.671B137.00
239890 P&H TECH
36350.00-1.09%-400.00Compra51.866K165.964B38.00
267810 ANTZ
1530.00-0.33%-5.00Venda3002.375B141.00
294870 HDC-OP
29500.00-0.84%-250.00Compra456.282K1960.439B9.803037.071591.00
351330 ISAAC ENGINEERING
15300.000.99%150.00Venda51.666K
375500 DL E&C
135500.00-0.37%-500.00Venda127.388K2796.811B
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter