Transportes (Setor)

Ações

1.498M

Volume

−0.77%

Oscilação

Companhias

Indústrias


0 000120 CJ LOGISTICS	161000.00	3.54%	5500.00	Compra	108.672K	2922.750B	40.18	3870.40	6358.00	Frete Aéreo/Correios
0 000650 CHUNIL EXP	58600.00	0.86%	500.00	Compra	212	83.625B	—	-1307.25	421.00	Outros Transportes
0 000700 EUSU HOLDINGS	5900.00	-2.48%	-150.00	Compra	83.377K	147.371B	24.20	249.95	19.00	Logística Marítima
0 001140 KUKBO TRNSPT	2320.00	-7.94%	-200.00	Compra	4.056M	77.365B	—	-1093.10	136.00	Caminhões
0 002320 HANJIN TRNSPT	53700.00	1.13%	600.00	Compra	172.817K	643.041B	240.35	220.93	1430.00	Caminhões
0 003100 SUN KWANG	14700.00	-0.34%	-50.00	Compra	3.803K	88.254B	14.14	1043.44	233.00	Outros Transportes
0 003490 KAL	20700.00	-3.27%	-700.00	Compra	1.362M	1986.280B	—	-13531.30	19063.00	Linhas Aéreas
0 004140 DONGBANG TRNSPT & L	2115.00	-1.86%	-40.00	Venda	1.260M	70.406B	—	-235.46	743.00	Frete Aéreo/Correios
0 004360 SEBANG	10350.00	-0.96%	-100.00	Compra	8.473K	236.050B	43.05	242.72	717.00	Outros Transportes
0 005430 KOR APO SVC	41600.00	-0.72%	-300.00	Venda	36.127K	127.223B	61.05	686.32	3059.00	Outros Transportes
0 005880 KOR LINE	17300.00	-2.54%	-450.00	Venda	94.447K	408.081B	4.05	4378.00	422.00	Logística Marítima
0 009070 KCTC	2400.00	-0.21%	-5.00	Compra	129.660K	71.774B	11.95	201.26	402.00	Logística Marítima
0 009180 HANSOL LOGISTICS	1465.00	-0.68%	-10.00	Compra	425.718K	40.245B	6.27	235.12	353.00	Outros Transportes
0 011200 HYUNDAI MERC MAR	4725.00	0.85%	40.00	Compra	5.256M	1495.710B	—	-2535.15	1425.00	Logística Marítima
0 014130 HAN EXPRESS	4700.00	-2.19%	-105.00	Venda	131.660K	56.400B	8.37	573.88	398.00	Caminhões
0 020560 ASIANA AIRLINES	4045.00	1.00%	40.00	Compra	2.438M	902.986B	—	-6062.57	9155.00	Linhas Aéreas
0 024800 YOOSUNG T&S	2250.00	-1.96%	-45.00	Venda	43.670K	53.012B	3.15	986.35	475.00	Caminhões
0 028670 PANOCEAN	3575.00	4.23%	145.00	Compra	2.420M	1911.080B	12.81	267.79	1001.00	Logística Marítima
0 032280 SAMIL	1875.00	0.54%	10.00	Venda	34.375K	28.145B	10.67	174.79	88.00	Caminhões
0 044450 KSS LINE	7720.00	0.00%	0.00	Compra	34.700K	173.385B	7.47	1033.75	337.00	Logística Marítima
0 084670 DONGYANG EXPRESS	26100.00	0.00%	0.00	Venda	2.398K	68.667B	2.64	9873.93	791.00	Outros Transportes
0 086280 HYUNDAI GLOVIS	113000.00	3.20%	3500.00	Compra	168.517K	4237.500B	7.37	14848.08	1392.00	Frete Aéreo/Correios
0 089590 JEJUAIR	19000.00	-1.04%	-200.00	Venda	146.572K	499.452B	—	-6719.82	3306.00	Linhas Aéreas
0 091810 TWAYAIR	3790.00	1.34%	50.00	Compra	1.746M	177.286B	—	-2096.29	2310.00	Linhas Aéreas
1 103230 S&W CORP.	2020.00	0.00%	0.00	Venda	5.531K	14.544B	—	-499.46	149.00	Outros Transportes
1 124560 TAEWOONG LOGISTICS	4450.00	-2.52%	-115.00	Compra	143.085K	—	—	—	—	Frete Aéreo/Correios
1 129260 INTERGIS	1680.00	-0.59%	-10.00	Compra	66.482K	47.400B	—	-812.70	495.00	Logística Marítima
1 172580 HI GOLD NO.12	2305.00	0.44%	10.00	Compra	4.606K	30.068B	4.08	561.89	0.00	Logística Marítima
1 180640 HANJINKAL	86300.00	-7.50%	-7000.00	Compra	2.574M	5152.180B	—	-8354.74	33.00	Linhas Aéreas
2 234300 STRAFFIC	5930.00	-0.50%	-30.00	Venda	28.951K	70.480B	—	-847.94	—	Outros Transportes
2 272450 JIN AIR	10700.00	0.94%	100.00	Compra	95.564K	313.638B	—	-4531.33	1942.00	Linhas Aéreas
2 298690 AIRBUSAN	3855.00	0.78%	30.00	Compra	547.321K	200.314B	—	-2660.50	1454.00	Linhas Aéreas

Carregar Mais