Semicondutores (Indústria)

85
Ações
76892.423B
Cap Mercado
986.508K
Volume
+0.30%
Oscilação
+14.35%
Perf Mensal
+23.18%
Perf Anual
+2.63%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000660 SK HYNIX
83700.001.82%1500.00Compra5.199M55746.100B24.603342.1728244.00
000990 DB HITEK
37050.000.82%300.00Compra510.245K1629.310B9.823742.941979.00
024850 PSMC
778.00-1.27%-10.00Venda16.417K31.608B-2.12230.00
031330 SAMT
2180.002.83%60.00Compra Forte1.543M208.240B5.27402.4691.00
033160 MKELECTRON
11900.008.68%950.00Compra Forte1.984M231.862B94.61115.74273.00
036540 SFASEMICON
5330.000.76%40.00Venda1.234M888.689B36.48145.94687.00
036810 FINE SEMITECH
22750.00-2.36%-550.00Venda391.414K425.653B19.951168.04525.00
038060 LUMENS
1720.00-1.43%-25.00Venda404.067K83.944B-1173.02156.00
038530 GOLD PACIFIC
1440.000.70%10.00Venda445.605K67.811B-1273.1856.00
038880 IA
578.00-5.71%-35.00Compra15.305M139.511B32.7921.0860.00
042700 HANMI SEMI
10500.000.00%0.00Venda217.312K540.632B12.84817.48567.00
046890 SSC
17800.000.28%50.00Compra590.088K1047.660B39.47449.72892.00
049080 GIGALANE
2000.002.04%40.00Compra3.215M103.500B-799.44199.00
052420 OSUNG ADVANCED MATERIALS
2500.00-1.57%-40.00Compra1.930M159.812B8.89337.8998.00
052860 I&C
5070.000.00%0.00Venda455.551K92.474B-342.31111.00
052900 KMH HITECH
1415.000.35%5.00Compra1.965M68.492B
053610 PROTEC
30350.001.51%450.00Compra87.452K302.320B34.02892.88284.00
054450 TELECHIPS
10200.00-3.32%-350.00Compra1.305M133.441B-110.78321.00
054620 APS HOLDINGS
9300.00-2.62%-250.00Compra485.795K186.697B-263.7665.00
057500 SKC SOLMICS
6000.001.87%110.00Venda41.758K374.272B431.7713.64552.00
061970 LB SEMICON
10900.004.81%500.00Compra3.533M466.306B18.12574.10495.00
062860 TLI
7400.003.35%240.00Viés neutro298.011K54.884B-329.3486.00
065130 TOP ENG
10350.005.18%510.00Compra552.118K155.421B29.35335.23
066310 QSI
16700.00-2.34%-400.00Compra68.121K141.484B76.84222.53123.00
067310 HANA MICRON
8670.001.40%120.00Compra1.338M264.880B-325.48864.00
068790 DMS
10150.00-3.79%-400.00Compra1.059M232.351B10.85972.28197.00
074600 WONIK QNC
17200.000.58%100.00Compra415.852K463.983B15.801082.16644.00
080000 SNU
4160.002.21%90.00Compra791.711K139.088B14.54279.94137.00
080220 JSC
3805.00-9.51%-400.00Compra4.204M126.777B55.7798.2986.00
080520 ODTECH
4630.00-1.07%-50.00Compra71.603K51.103B37.59124.49244.00
080580 OKINS
12150.00-0.82%-100.00Compra Forte195.328K84.597B93.34169.31123.00
082270 GEMVAX
24250.001.89%450.00Compra888.483K904.079B-2021.07173.00
084850 ITM SEMICONDUCTOR
58800.00-1.51%-900.00Venda124.869K1358.710B1762.58
087600 PIXELPLUS
4780.00-1.24%-60.00Compra12.994K30.889B-86.21112.00
089890 KOSES
7180.000.84%60.00Venda123.265K112.271B30.17235.97197.00
089970 APTC
12550.002.87%350.00Compra132.776K258.315B15.33801.82
092220 KEC
1370.00-2.84%-40.00Compra20.287M151.136B-177.60627.00
092600 NC&
3920.001.42%55.00Compra406.819K85.885B-335.4578.00
093520 MAKUS
4010.00-0.62%-25.00Venda33.363K50.097B7.83515.0442.00
093640 TAMUL
2900.00-0.85%-25.00Compra29.671K33.118B-251.4524.00
094170 DONGWOON ANATECH
6790.002.26%150.00Compra811.349K94.263B50.63132.54125.00
094360 C&M
10450.005.56%550.00Compra Forte981.992K95.999B23.99412.7370.00
096610 RFSEMI
5140.001.58%80.00Compra132.460K45.323B-1012.37375.00
096630 S CONNECT
2100.004.48%90.00Compra69.842M121.894B-451.99104.00
096870 LDT
2470.001.23%30.00Compra63.335K16.295B-227.0746.00
097800 WINPAC
1685.000.60%10.00Compra346.456K64.464B5.49309.79502.00
101400 N CITRON
1180.003.51%40.00Viés neutro572.324K31.296B-320.6729.00
101490 S&S TECH
45200.002.61%1150.00Compra Forte724.608K913.405B62.05709.86206.00
102120 ABOV
10600.00-1.85%-200.00Compra423.969K178.425B10.041076.48194.00
108320 SILICON WORKS
45850.00-0.86%-400.00Venda111.841K768.488B15.283026.891008.00
114810 IONES
8660.000.00%0.00Compra105.730K108.724B-150.33538.00
115610 IMAGIS
2970.00-3.73%-115.00Compra24.816K23.600B-1057.3448.00
117670 ALPHA HOLDINGS
5100.000.79%40.00Compra182.164K94.851B-1216.2897.00
123010 IA NETWORKS CO.,LTD.
1730.00-0.57%-10.00Venda241.503K75.159B-230.8772.00
123860 ANAPASS
26900.00-0.74%-200.00Compra59.208K276.993B-2949.65128.00
131970 TESNA
45100.000.00%0.00Compra99.659K682.196B36.081292.44275.00
147760 MICRO FRIEND
5900.000.34%20.00Venda83.644K64.919B-407.76163.00
148250 RN2 TECHNOLOGIES
17950.00-1.37%-250.00Venda129.708K129.516B42.60427.23179.00
149010 IKSEMICON
4700.002.40%110.00Venda10416.848B20.00
158300 SAT
9000.00-7.69%-750.00Compra2229.757B43.00
162120 LUKEN TECHNOLOGIES
6200.001.64%100.00Compra4.020K10.034B95.00
166090 HANA MATERIALS
23850.002.36%550.00Compra176.480K458.972B16.451419.21545.00
171010 RAM TECH
6900.00-1.29%-90.00Venda116.664K82.874B46.05151.7872.00
177350 VESSEL
3365.000.00%0.00Compra70.087K35.726B-626.8097.00
180060 TOPSUN
12450.000.00%0.00Venda4.376K100.523B112.00
195870 HAESUNG DS
19650.00-0.76%-150.00Venda100.088K340.850B10.251932.051075.00
200710 ADTECHNOLOGY
27400.001.11%300.00Venda245.772K356.460B40.10701.2375.00
208710 BIOLOG DEVICE
1845.006.03%105.00Compra Forte1.177M51.508B-62.667.00
213420 DUK SAN NEOLUX
33900.000.59%200.00Venda100.989K820.764B29.091161.26181.00
214310 SEMICON LIGHT
891.00-0.34%-3.00Compra219.195K23.701B-811.82159.00
217190 GENESEM
4130.001.60%65.00Compra60.096K36.217B119.2934.08118.00
222800 SIMMTECH
19300.00-1.03%-200.00Compra774.674K617.809B18.111076.852560.00
238490 HIMS
13050.001.16%150.00Compra165.065K152.715B5.462363.40229.00
241770 MECARO
13450.00-2.54%-350.00Compra74.713K134.652B48.34289.06229.00
256630 POINTENG
3240.00-1.82%-60.00Venda736.223K194.061B51.8964.92
264660 C&G HITECH
8940.000.90%80.00Venda35.695K73.361B5.831527.36110.00
265520 AP SYSTEMS
23150.000.87%200.00Venda110.970K336.965B22.461092.38481.00
272290 INNOX ADVANCED MATERIALS
51300.000.20%100.00Compra69.964K478.339B20.142742.76666.00
281740 LAKE
2265.00-1.09%-25.00Compra643.447K156.110B
288620 SFC
44450.00-2.31%-1050.00Compra124.568K255.125B126.89361.6343.00
297890 LET
19200.00-0.78%-150.00Compra131.884K136.501B
303030 ZINITIX CO.,LTD.
2580.00-1.71%-45.00Venda Forte344.847K94.824B-32.18
306620 NEONTECH
2435.00-2.01%-50.00Compra171.414K
317120 RANIX
8190.000.99%80.00Compra539.923K79.636B-150.0450.00
322000 HES
35250.00-0.42%-150.00Compra184.811K404.880B204.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar