Semicondutores (Indústria)

98
Ações
82305.639B
Cap Mercado
1.284M
Volume
+0.18%
Div. rendimentos
+1.98%
Oscilação
+4.13%
Perf Mensal
+17.54%
Perf Anual
+34.42%
Perf Acum. Anual
          
000660 SK HYNIX
83300.000.12%100.00Compra963.589K56908.949B5.9014092.1722139.00
000990 DB HITEK
17600.000.00%0.00Compra144.990K762.527B7.792257.912004.00
006200 KECHOLDINGS
704.000.14%1.00Venda30.120K30.831B-15.3328.00
007660 ISUPETASYS
4010.000.12%5.00Venda Forte252.547K159.265B-239.94841.00
007810 KOR CIRC
10550.00-1.40%-150.00Compra746.665K252.742B-690.09584.00
008060 DAEDUCK ELEC
10550.000.96%100.00Compra605.014K836.178B1.945391.351237.00
009150 SAMSUNG ELEC MECH
110500.00-0.45%-500.00Venda259.948K8069.000B12.918599.1811774.00
015260 A&P
394.005.35%20.00Compra3.030M30.961B-154.88376.00
020150 ILJIN MATERIALS
40000.00-1.36%-550.00Compra Forte269.476K1869.794B44.11919.22437.00
024850 PSMC
1230.002.93%35.00Compra913.111K47.811B-27.51362.00
025320 SYNOPEX
2670.000.75%20.00Venda518.939K185.803B-24.60141.00
031330 SAMT
2280.000.22%5.00Compra471.925K225.214B8.68262.1283.00
031860 NSN
1445.00-3.02%-45.00Venda158.222K35.498B-236.8835.00
033160 MKELECTRON
7660.00-0.91%-70.00Venda Forte52.985K162.886B4.911573.50274.00
033170 SIGNETICS
1125.00-2.60%-30.00Compra1.239M99.016B-113.29169.00
033640 NEPES
23700.000.64%150.00Venda507.362K529.567B19.961215.56588.00
036170 CTGEN
2700.004.25%110.00Compra166.812K80.985B3186.161.19
036540 SFASEMICON
3165.000.48%15.00Compra1.014M445.936B31.51100.42946.00
036710 SIMMTECH HOLDINGS
1640.00-0.61%-10.00Compra14.160K58.305B-453.2014.00
038060 LUMENS
2195.000.23%5.00Compra148.545K101.164B-569.14262.00
038880 IA
563.001.62%9.00Compra1.261M133.745B-0.3384.00
046890 SSC
13650.00-2.50%-350.00Venda414.986K803.540B13.001077.86992.00
051370 INTERFLEX
16400.00-5.20%-900.00Compra590.189K403.565B-1783.68683.00
052400 KONA I
15400.00-0.96%-150.00Venda77.089K232.173B-2335.33192.00
052860 I&C
4785.00-2.94%-145.00Venda Forte143.377K83.444B9.01546.93107.00
052900 KMH HITECH
1245.003.32%40.00Compra Forte3.147M55.578B10.82111.39174.00
054450 TELECHIPS
10450.00-0.48%-50.00Venda137.748K131.692B13.51777.47273.00
062860 TLI
4875.00-0.91%-45.00Venda3.161K48.574B-1699.17132.00
064760 TCK
56400.00-0.53%-300.00Compra16.935K661.972B13.244282.24345.00
066310 QSI
11650.00-1.27%-150.00Compra41.335K94.603B-2.99131.00
066900 DAP
3275.008.09%245.00Compra407.363K68.916B9.58316.321070.00
067310 HANA MICRON
4915.001.13%55.00Compra470.168K122.586B4432.851.10916.00
068940 ICK
1880.003.87%70.00Compra117.717K54.534B-88.46109.00
073570 WI
12100.000.41%50.00Compra57.406K171.600B-1243.80168.00
074600 WONIK QNC
11550.00-2.53%-300.00Venda145.448K311.513B59.99197.53386.00
077280 HANCOMGMD
2210.00-0.23%-5.00Venda Forte12.808K24.623B9.44236.5119.00
077360 DSHM
6070.005.20%300.00Compra326.768K115.159B9.99577.38155.00
077500 UNIQUEST
6800.00-0.29%-20.00Compra40.711K182.795B11.41600.29161.00
078350 HANYANG DIGI
5020.001.41%70.00Venda22.873K47.642B-364.7045.00
080220 JSC
3405.00-1.30%-45.00Compra218.818K97.507B35.9995.8767.00
080520 ODTECH
5170.000.58%30.00Compra47.800K57.348B18.69275.05231.00
082270 GEMVAX
23850.00-2.45%-600.00Compra699.940K885.758B-851.17115.00
082800 LUMIMICRO
1500.001.01%15.00Venda486.123K137.508B-652.66194.00
082850 WOOREE BIO
917.001.66%15.00Compra93.367K39.389B-251.26136.00
084850 ITM SEMICONDUCTOR
36050.0029.91%8300.005.264M627.655B21.611264.82
085670 NEWFLEX
2205.00-0.23%-5.00Compra181.121K46.754B-63.14470.00
085910 NEOTIS
3875.00-0.26%-10.00Venda70637.005B16.48235.81220.00
087600 PIXELPLUS
4725.00-0.53%-25.00Venda8.884K38.791B-1470.03119.00
088390 INNOX
7960.00-1.73%-140.00Compra Forte22.942K70.944B-3395.57353.00
089010 CHEMTRON
14750.004.61%650.00Compra973.873K190.017B28.64555.79307.00
090460 BH
21850.00-2.46%-550.00Compra540.606K666.847B8.882712.93739.00
090740 YOUNYI
7850.004.39%330.00Compra116.427K120.320B24.36308.76161.00
092070 DNF
8830.00-0.79%-70.00Venda11.796K90.440B12.72699.84221.00
092220 KEC
1040.000.97%10.00Compra786.266K120.208B-8.28627.00
092300 HYUNWOO
3375.00-0.88%-30.00Venda Forte17.032K50.827B14.44238.95346.00
092590 LUXPIA
829.00-14.97%-146.00Compra567.109B
092600 NC&
2470.005.11%120.00Compra426.189K49.227B-860.66100.00
093520 MAKUS
3675.000.14%5.00Venda50.837K59.319B10.64344.9834.00
093640 TAMUL
4050.002.79%110.00Compra207.214K42.546B138.2728.4928.00
094170 DONGWOON ANATECH
5320.00-0.37%-20.00Venda119.588K67.791B-348.44123.00
096610 RFSEMI
6160.00-0.16%-10.00Compra63.622K48.820B47.92128.77376.00
096870 LDT
2895.00-0.17%-5.00Compra10.220K19.367B48.5559.7449.00
097800 WINPAC
1760.00-5.12%-95.00Venda783.343K69.100B51.6235.93449.00
101160 WORLDEX
6650.00-5.81%-410.00Venda671.882K116.568B5.651250.16
101400 N CITRON
547.006.84%35.00Compra26.573M61.363B-173.7240.00
101490 S&S TECH
8480.00-4.61%-410.00Venda337.239K169.925B27.42324.25194.00
102120 ABOV
5500.00-1.08%-60.00Venda Forte54.683K91.200B12.42447.65178.00
108320 SILICON WORKS
33950.00-0.15%-50.00Venda41.482K552.986B12.862642.85454.00
114570 G-SMATT GLOBAL
544.004.02%21.00Compra37.845M59.305B-306.1544.00
114810 IONES
5490.00-1.79%-100.00Venda27.739K74.995B76.8772.72573.00
115610 IMAGIS
3070.000.33%10.00Compra7.115K23.165B-911.8964.00
117670 ALPHA HOLDINGS
7700.00-0.39%-30.00Compra166.139K107.715B-195.7098.00
123010 IA NETWORKS CO.,LTD.
6750.00-1.46%-100.00Compra119.419K41.663B-1023.9682.00
123860 ANAPASS
26800.000.75%200.00Venda30.856K269.397B-641.26120.00
131400 ACT
4495.000.67%30.00Compra64.757K72.001B26.11171.38262.00
149010 IKSEMICON
4780.0014.49%605.00Venda114.914B
153490 WOOREE E&L
719.00-0.28%-2.00Venda18.400K35.328B5.33135.39144.00
161580 PHILOPTICS
8720.00-0.80%-70.00Compra130.969K150.875B-1278.30
166090 HANA MATERIALS
15900.00-3.05%-500.00Venda311.134K319.212B8.721891.01553.00
171010 RAM TECH
7720.00-0.39%-30.00Compra335.133K89.678B26.06297.88134.00
179900 UTI
17500.00-3.05%-550.00Venda89.246K280.932B39.28459.56
180060 TOPSUN
12350.00-1.20%-150.00Compra2.497K100.083B
182690 TERRASEM
2750.00-3.00%-85.00Compra223.901K40.819B-443.5587.00
189350 COSET
1740.00-14.91%-305.00Compra2.351K8.180B
191600 TKC
37250.00-2.87%-1100.00Compra Forte10099.710B
192650 DREAMTECH
6950.003.89%260.00Compra1.529M407.449B10.25697.66
195870 HAESUNG DS
14300.00-1.72%-250.00Compra24.439K247.350B16.67872.73
200710 ADTECHNOLOGY
15250.00-0.33%-50.00Venda27.388K139.778B17.77861.0571.00
214310 SEMICON LIGHT
655.002.83%18.00Venda1.082M52.647B-125.85164.00
218410 RFHIC
35150.000.57%200.00Venda258.261K829.793B27.891295.84
219130 TIGER ELEC
4930.000.00%0.00Venda22.737K31.129B58.4484.35181.00
222800 SIMMTECH
11200.001.82%200.00Compra407.982K254.574B-1505.402302.00
241790 OCEANBRIDGE
9810.00-0.61%-60.00Venda Forte25.228K95.410B6.401663.9560.00
264660 C&G HITECH
7890.002.60%200.00Compra220.312K64.638B13.30578.77110.00
272110 KNJ
12000.00-0.83%-100.00Venda Forte66.554K59.303B12.32982.33
272290 INNOX ADVANCED MATERIALS
55000.00-1.79%-1000.00Venda38.824K504.137B16.013816.25
290550 DKT
13550.00-3.21%-450.00Compra99.138K115.239B-787.08
317120 RANIX
7340.00-2.52%-190.00Venda356.847K71.049B1.395415.92
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar