Semicondutores (Indústria)

96
Ações
80991.637B
Cap Mercado
3.699M
Volume
+0.18%
Div. rendimentos
−2.57%
Oscilação
+7.82%
Perf Mensal
−3.68%
Perf Anual
+27.97%
Perf Acum. Anual
          
000660 SK HYNIX
79500.00-3.75%-3100.00Compra5.174M56498.548B5.8614092.1722139.00
000990 DB HITEK
15250.00-0.33%-50.00Compra289.345K662.878B6.782257.912004.00
006200 KECHOLDINGS
755.001.34%10.00Compra32.458K32.673B-15.3328.00
007660 ISUPETASYS
4700.002.62%120.00Compra708.730K182.131B-239.94841.00
007810 KOR CIRC
5080.00-1.36%-70.00Compra15.774K121.647B-690.09584.00
008060 DAEDUCK ELEC
9700.00-0.82%-80.00Venda427.462K778.287B1.815391.351237.00
009150 SAMSUNG ELEC MECH
96400.00-1.03%-1000.00Compra539.966K7080.366B11.338599.1811774.00
015260 A&P
383.00-0.26%-1.00Compra261.168K31.789B-98.84376.00
020150 ILJIN MATERIALS
41700.004.12%1650.00Compra419.941K1846.739B43.57919.22437.00
024850 PSMC
881.00-1.34%-12.00Venda47.785K35.728B-27.51362.00
025320 SYNOPEX
3255.000.93%30.00Compra3.242M228.222B-35.48141.00
031330 SAMT
2155.001.41%30.00Compra Forte1.174M210.365B8.11262.1283.00
031860 NSN
1390.004.12%55.00Viés neutro239.912K31.805B-368.8335.00
033160 MKELECTRON
8080.000.37%30.00Compra43.801K169.629B5.121573.50274.00
033170 SIGNETICS
1065.00-0.47%-5.00Compra652.027K91.729B-97.54169.00
033640 NEPES
27050.00-5.42%-1550.00Venda1.873M643.126B20.811460.55588.00
036170 CTGEN
1970.00-0.25%-5.00Compra101.501K61.755B-239.41
036540 SFASEMICON
2710.00-1.45%-40.00Compra1.276M389.309B29.2794.42946.00
036710 SIMMTECH HOLDINGS
1410.00-0.70%-10.00Venda25.265K50.727B-263.2014.00
038060 LUMENS
2040.000.49%10.00Compra240.168K93.773B-569.14262.00
038880 IA
558.001.27%7.00Compra877.693K133.021B-0.1584.00
046890 SSC
15300.002.34%350.00Compra192.999K858.066B13.881077.86992.00
051370 INTERFLEX
11050.003.27%350.00Compra50.144K249.604B-2750.24683.00
052400 KONA I
16650.001.22%200.00Venda34.066K245.611B-2588.97192.00
052860 I&C
4835.000.00%0.00Compra89.817K81.836B22.50214.93107.00
052900 KMH HITECH
1150.00-2.95%-35.00Compra1.661M54.655B12.3795.82174.00
054450 TELECHIPS
12250.001.66%200.00Compra Forte70.164K151.132B15.50777.47273.00
062860 TLI
4910.000.41%20.00Compra2.445K48.278B-2407.25132.00
064760 TCK
55700.002.20%1200.00Compra26.438K636.288B12.734282.24345.00
066310 QSI
11200.002.28%250.00Compra56.869K87.788B-2.99131.00
066900 DAP
2680.00-0.74%-20.00Venda17.776K61.410B6.63407.081065.00
067310 HANA MICRON
3850.00-0.52%-20.00Compra144.301K96.092B33.38115.92916.00
068940 ICK
2070.003.50%70.00Compra241.514K60.258B-80.59109.00
073570 WI
8310.00-0.60%-50.00Compra13.630K119.052B-1402.53168.00
074600 WONIK QNC
10700.000.00%0.00Compra159.934K281.282B54.17197.53386.00
077280 HANCOMGMD
2220.001.83%40.00Compra17.234K24.234B16.81135.2619.00
077360 DSHM
6150.00-1.28%-80.00Compra61.552K124.340B10.48594.55155.00
077500 UNIQUEST
6400.00-0.47%-30.00Compra41.125K172.334B10.16635.71161.00
078350 HANYANG DIGI
5430.00-0.37%-20.00Compra30.478K52.455B-103.4045.00
080220 JSC
3175.001.44%45.00Compra46.937K88.932B10.37281.9267.00
080520 ODTECH
4835.001.68%80.00Compra76.510K53.053B17.29275.05231.00
082270 GEMVAX
11950.001.27%150.00Viés neutro104.200K421.027B-851.17115.00
082800 LUMIMICRO
1550.00-1.27%-20.00Venda277.746K132.423B-652.66194.00
082850 WOOREE BIO
932.000.22%2.00Venda15.832K40.612B-451.67136.00
085670 NEWFLEX
2030.001.25%25.00Compra80.313K42.417B9.73225.29470.00
085910 NEOTIS
4000.000.00%0.00Venda2.231K38.100B13.93287.09220.00
087600 PIXELPLUS
5110.000.00%0.00Venda9.040K41.731B-1491.46124.00
088390 INNOX
6230.00-0.16%-10.00Venda2.522K54.653B-3340.09353.00
089010 CHEMTRON
9070.000.22%20.00Venda53.467K121.961B47.53240.44307.00
090460 BH
16350.002.51%400.00Venda275.372K470.060B6.102809.49739.00
090740 YOUNYI
5790.003.39%190.00Compra158.226K89.600B1026.295.46161.00
092070 DNF
8350.00-2.57%-220.00Venda169.664K87.087B12.25699.84225.00
092220 KEC
1190.002.15%25.00Compra734.068K135.964B106685.000.01627.00
092300 HYUNWOO
3520.00-0.28%-10.00Compra49.545K50.954B22.02160.96346.00
092590 LUXPIA
666.00-0.15%-1.00Compra Forte274.863B
092600 NC&
2525.005.21%125.00Venda318.308K50.274B-1005.75100.00
093520 MAKUS
4160.001.46%60.00Compra29.034K66.269B7.99513.3734.00
093640 TAMUL
3440.003.93%130.00Compra121.417K35.743B-247.9859.00
094170 DONGWOON ANATECH
6250.002.80%170.00Compra400.417K75.264B-571.12113.00
096610 RFSEMI
6050.00-0.98%-60.00Compra50.461K48.345B47.45128.77376.00
096870 LDT
2800.000.72%20.00Viés neutro5.637K18.566B46.5459.7449.00
097800 WINPAC
1445.00-1.37%-20.00Venda200.396K54.573B40.7735.93449.00
101160 WORLDEX
6610.00-0.30%-20.00Venda97.749K109.468B5.301250.16
101400 N CITRON
551.00-2.13%-12.00Venda160.779K65.936B-185.8040.00
101490 S&S TECH
8880.00-4.10%-380.00Venda708.042K176.997B31.04298.35187.00
102120 ABOV
6320.000.96%60.00Venda48.259K102.682B13.98447.65178.00
108320 SILICON WORKS
35200.003.38%1150.00Compra92.135K553.799B12.882642.85454.00
114570 G-SMATT GLOBAL
614.0012.25%67.00Compra16.548M80.763B-306.1564.00
114810 IONES
5480.004.18%220.00Compra112.349K70.568B13.42391.95573.00
115610 IMAGIS
3080.000.49%15.00Compra5.250K23.203B-857.0864.00
117670 ALPHA HOLDINGS
7400.005.56%390.00Compra227.497K95.711B-195.7098.00
123010 OPTOPAC
7240.000.00%0.00Venda265.327K45.729B-1023.9680.00
123860 ANAPASS
26500.007.51%1850.00Compra153.744K249.648B-641.26120.00
131400 ACT
4895.000.93%45.00Compra Forte63.543K78.209B25.39191.29262.00
149010 IKSEMICON
4050.00-12.62%-585.00Venda9714.461B
153490 WOOREE E&L
763.00-0.26%-2.00Venda30.148K37.484B5.65135.39144.00
161580 PHILOPTICS
8260.001.85%150.00Compra134.832K139.204B-1278.30
166090 HANA MATERIALS
13550.00-1.81%-250.00Compra209.391K268.605B7.081964.64567.00
171010 RAM TECH
6780.00-3.00%-210.00Venda150.462K80.883B23.50297.88134.00
179900 UTI
20350.00-0.97%-200.00Venda64.608K319.842B44.72459.56
180060 TOPSUN
14350.00-0.69%-100.00Compra2.156K115.696B
182690 TERRASEM
1245.00-8.79%-120.00Venda219.918K19.653B-437.3687.00
189350 COSET
1805.000.28%5.00Compra Forte9467.200B
191600 TKC
38250.002.96%1100.00Compra10196.590B
192650 DREAMTECH
6610.000.92%60.00Compra198.458K380.473B10.04697.66
195870 HAESUNG DS
12950.000.78%100.00Compra35.042K218.450B14.72872.73
200710 ADTECHNOLOGY
16200.00-2.99%-500.00Compra188.240K152.569B15.311090.8571.00
213420 DUK SAN NEOLUX
19950.00-2.21%-450.00Compra355.317K489.691B29.16699.71166.00
214310 SEMICON LIGHT
826.00-0.72%-6.00Venda337.421K60.723B-245.55164.00
218410 RFHIC
43050.00-2.38%-1050.00Compra685.906K1038.233B37.911203.25
219130 TIGER ELEC
5370.001.32%70.00Venda44.850K33.466B28.08188.71187.00
222800 SIMMTECH
7010.000.29%20.00Compra34.022K161.770B-1505.402302.00
241790 OCEANBRIDGE
9930.00-0.70%-70.00Venda73.733K94.007B6.741605.0560.00
264660 C&G HITECH
8150.00-0.73%-60.00Compra158.858K69.009B14.20578.77110.00
272290 INNOX ADVANCED MATERIALS
50200.00-0.79%-400.00Venda39.802K455.523B14.463816.25
290550 DKT
9980.00-2.16%-220.00Compra485.614K83.960B-787.08
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar