Semicondutores (Indústria)

99
Ações
73692.498B
Cap Mercado
1.619M
Volume
+1.21%
Div. rendimentos
−1.22%
Oscilação
−9.96%
Perf Mensal
−9.42%
Perf Anual
+16.35%
Perf Acum. Anual
          
000660 SK HYNIX
70900.00-0.98%-700.00Venda1.970M48974.529B3.6819442.2922139.00
000990 DB HITEK
14700.000.34%50.00Compra628.896K634.717B6.302324.332004.00
006200 KECHOLDINGS
821.00-0.48%-4.00Venda Forte281.636K36.181B-7.3428.00
007660 ISUPETASYS
4440.00-3.48%-160.00Venda717.185K182.926B-171.50841.00
007810 KOR CIRC
5540.00-1.42%-80.00Venda Forte26.869K132.749B-1306.22584.00
008060 DAEDUCK ELEC
10500.001.94%200.00Compra603.434K823.650B1.905419.601237.00
009150 SAMSUNG ELEC MECH
95900.00-1.84%-1800.00Venda Forte935.242K7102.174B10.948930.7811774.00
015260 A&P
510.000.79%4.00Venda1.508M41.889B-99.65376.00
020150 ILJIN MATERIALS
31250.00-3.25%-1050.00Venda372.294K1489.380B33.59961.52437.00
024850 PSMC
843.000.12%1.00Venda27.031K32.602B-34.43362.00
025320 SYNOPEX
2710.00-0.37%-10.00Venda Forte381.851K189.312B204.6918.99141.00
031330 SAMT
1800.00-1.10%-20.00Venda254.369K180.171B6.31288.4683.00
031860 NSN
4430.00-4.73%-220.00Compra467.151K97.944B-175.0735.00
033160 MKELECTRON
8240.00-0.48%-40.00Venda83.290K176.034B7.061172.84274.00
033170 SIGNETICS
1240.00-6.77%-90.00Venda2.935M114.019B-72.68169.00
033640 NEPES
27800.001.46%400.00Compra971.740K616.141B24.731188.49588.00
036170 CTGEN
2685.00-2.19%-60.00Venda165.033K85.831B-356.03
036540 SFASEMICON
2725.00-1.27%-35.00Compra9.459M387.494B31.3889.42946.00
036710 SIMMTECH HOLDINGS
1905.00-3.79%-75.00Venda21.528K70.732B1098.5517.8014.00
038060 LUMENS
2140.00-2.51%-55.00Venda120.784K101.395B-687.17262.00
038880 IA
710.00-11.91%-96.00Venda13.844M166.391B-26.0884.00
046890 SSC
17900.00-2.19%-400.00Venda289.096K1050.342B16.741094.06992.00
051370 INTERFLEX
12550.00-0.40%-50.00Venda288.136K293.926B-3545.65683.00
052400 KONA I
14850.004.21%600.00Compra464.787K212.763B-3379.37192.00
052860 I&C
4945.00-1.88%-95.00Venda132.843K76.821B46.06109.42107.00
052900 KMH HITECH
991.00-1.88%-19.00Venda Forte301.519K46.584B10.06100.37174.00
054450 TELECHIPS
11750.00-0.84%-100.00Compra158.839K148.066B15.86746.95273.00
062860 TLI
4030.000.75%30.00Compra61.800K39.491B-2604.86132.00
064760 TCK
60100.001.01%600.00Venda21.435K694.663B14.834013.20338.00
066310 QSI
5630.00-0.53%-30.00Compra75.572K45.776B-44.01131.00
066900 DAP
3200.00-2.88%-95.00Venda37.595K74.943B9.96330.771116.00
067310 HANA MICRON
4125.00-2.94%-125.00Venda Forte479.792K97.164B65.4664.92916.00
068940 ICK
2270.00-5.22%-125.00Compra171.898K72.159B-90.10109.00
073570 WI
5830.000.00%0.00Venda080.873B-1402.53168.00
074600 WONIK QNC
11450.00-2.97%-350.00Venda203.051K310.198B7.711541.06386.00
077280 HANCOMGMD
2350.00-3.29%-80.00Venda Forte51.983K27.013B16.48157.0019.00
077360 DSHM
5390.00-5.44%-310.00Compra733.663K113.762B9.59594.55155.00
077500 UNIQUEST
6770.00-1.02%-70.00Venda108.167K183.280B15.44445.97161.00
078350 HANYANG DIGI
3480.00-5.31%-195.00Venda97.920K35.371B108.3133.9345.00
079190 EMW
2780.000.00%0.00Venda088.360B-426.61246.00
080220 JSC
4190.00-4.66%-205.00Venda968.205K124.558B11.34387.4467.00
080520 ODTECH
5280.00-2.04%-110.00Venda27.590K60.138B17.38310.05231.00
082270 GEMVAX
16000.000.63%100.00Venda309.954K566.727B-314.36115.00
082800 LUMIMICRO
1590.00-4.22%-70.00Venda Forte547.571K123.604B-675.33194.00
082850 WOOREE BIO
1255.00-7.38%-100.00Compra461.679K54.565B-816.79136.00
085670 NEWFLEX
2595.00-7.32%-205.00Venda1.007M59.236B8.23359.56470.00
085910 NEOTIS
4225.00-0.94%-40.00Venda2.656K40.624B14.56292.89220.00
087600 PIXELPLUS
7200.002.56%180.00Compra31.575K57.329B-1366.97129.00
088390 INNOX
7000.00-0.43%-30.00Venda Forte3.948K61.759B-3283.04353.00
089010 CHEMTRON
9270.00-13.36%-1430.00Venda1.880M132.481B56.19240.44307.00
090460 BH
18750.00-1.06%-200.00Venda172.713K554.872B7.372757.99739.00
090740 YOUNYI
3875.00-1.27%-50.00Compra Forte113.300K62.800B24.95157.29161.00
092070 DNF
7130.00-1.38%-100.00Venda32.517K73.467B5.331357.65220.00
092220 KEC
1320.001.54%20.00Compra11.093M146.187B108.6313.04627.00
092300 HYUNWOO
3545.000.00%0.00Compra Forte38.281K49.425B8.04441.51346.00
092590 LUXPIA
530.000.00%0.00Venda103.864B
092600 NC&
6010.00-2.28%-140.00Venda145.576K82.702B-1138.40100.00
093520 MAKUS
4730.00-0.84%-40.00Venda169.491K77.098B9.29513.3734.00
093640 TAMUL
3825.00-1.80%-70.00Venda77.940K42.060B-523.7259.00
094170 DONGWOON ANATECH
6140.00-0.81%-50.00Venda127.141K76.626B-571.12116.00
096610 RFSEMI
7030.00-8.22%-630.00Venda349.811K60.610B109.7169.82376.00
096870 LDT
3035.000.17%5.00Venda16.536K20.236B47.6363.6258.00
097800 WINPAC
1445.00-1.37%-20.00Venda Forte123.920K52.862B34.2342.80258.00
101160 WORLDEX
7620.001.06%80.00Compra Forte1.470M124.493B7.091063.73217.00
101400 N CITRON
646.00-1.07%-7.00Venda339.347K67.174B-179.2240.00
101490 S&S TECH
6280.00-5.85%-390.00Viés neutro173.455K131.635B28.21236.40180.00
102120 ABOV
7330.00-2.53%-190.00Venda441.476K123.349B15.16495.96178.00
103130 WOONGJINENERGY
914.000.00%0.00Venda028.284B-3787.33306.00
108320 SILICON WORKS
41000.00-3.53%-1500.00Venda171.035K691.233B15.122811.24454.00
114570 G-SMATT GLOBAL
1100.00-9.47%-115.00Venda Forte4.686M114.996B-157.2875.00
114810 IONES
6400.00-3.18%-210.00Venda55.557K88.679B16.61398.01608.00
115610 IMAGIS
3345.00-4.15%-145.00Venda Forte12.595K26.420B-664.3364.00
117670 ALPHA HOLDINGS
9710.00-2.41%-240.00Venda Forte155.590K130.076B-423.9098.00
123010 OPTOPAC
6470.00-2.56%-170.00Venda25.271K31.563B-922.42139.00
123260 PINENEX
701.000.00%0.00Venda016.835B-223.4856.00
123860 ANAPASS
30650.00-4.67%-1500.00Compra245.553K300.757B-450.04122.00
131400 ACT
3210.00-1.53%-50.00Venda20.565K52.569B22.09147.83262.00
149010 IKSEMICON
7730.002.79%210.00Compra20124.118B
153490 WOOREE E&L
891.000.00%0.00Compra35.063K43.658B21.5641.32144.00
161580 PHILOPTICS
6940.00-0.86%-60.00Venda21.423K119.758B-1608.47
166090 HANA MATERIALS
14800.00-6.03%-950.00Venda247.721K309.136B8.401891.05528.00
171010 RAM TECH
4120.000.00%0.00Compra11.992K47.220B31.41131.70134.00
179900 UTI
15150.00-6.19%-1000.00Venda343.064K245.836B41.87385.71
180060 TOPSUN
9250.000.54%50.00Compra10.977K73.661B
182690 TERRASEM
1065.00-1.39%-15.00Venda107.191K15.084B-437.3687.00
189350 COSET
1465.001.74%25.00Venda3.811K5.760B
191600 TKC
29700.00-2.78%-850.00Venda179.430B
192650 DREAMTECH
10550.0014.67%1350.00Compra4.541M526.890B13.69718.39
195870 HAESUNG DS
14500.00-2.36%-350.00Venda75.638K252.450B12.111226.14
200710 ADTECHNOLOGY
13200.000.38%50.00Venda Forte188.267K120.136B14.15929.5971.00
213420 DUK SAN NEOLUX
14350.00-0.69%-100.00Venda143.509K346.865B19.68734.20157.00
214310 SEMICON LIGHT
920.00-2.02%-19.00Compra1.182M60.339B-282.90164.00
218410 RFHIC
27950.00-9.84%-3050.00Venda1.443M726.730B29.191082.77
219130 TIGER ELEC
4535.00-2.37%-110.00Venda39.192K29.330B13.50343.95130.00
222800 SIMMTECH
6390.00-0.78%-50.00Venda Forte34.088K156.739B31.45204.762302.00
241790 OCEANBRIDGE
10600.00-4.07%-450.00Venda96.660K103.658B7.451605.0560.00
264660 C&G HITECH
6430.00-1.68%-110.00Venda41.827K54.972B6.66982.5886.00
272290 INNOX ADVANCED MATERIALS
45900.00-1.82%-850.00Venda Forte45.641K421.711B14.073573.17
290550 DKT
10850.000.00%0.00Venda63.622K89.310B-243.34
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar