Semicondutores (Indústria)

94
Ações
113995.676B
Cap Mercado
4.445M
Volume
−1.54%
Oscilação
−5.23%
Perf Mensal
+50.69%
Perf Anual
+7.64%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000660 SK HYNIX
114000.00-1.72%-2000.00Venda Forte6.033M80028.214B15.577452.3129008.00
000990 DB HITEK
61800.00-2.37%-1500.00Venda1.229M2761.949B17.323655.11
024850 PSMC
1720.00-0.86%-15.00Venda571.157K68.963B-144.73235.00
031330 SAMT
4270.00-5.22%-235.00Compra2.579M423.339B10.57426.3492.00
033160 MKELECTRON
18300.0021.19%3200.00Compra Forte14.110M312.282B12.641195.06283.00
036090 WIZIT
1400.000.72%10.00Compra6.680M131.534B11.50121.65
036540 SFASEMICON
7210.00-1.50%-110.00Venda1.065M1192.026B58.83124.42599.00
036810 FINE SEMITECH
26700.00-1.11%-300.00Venda193.854K524.374B16.531633.04
038060 LUMENS
1345.00-1.10%-15.00Venda Forte107.320K64.182B-403.74
038530 GOLD PACIFIC
1565.00-3.69%-60.00Venda3.249M127.769B-26.9227.00
038880 IA
1185.00-3.27%-40.00Venda Forte4.699M355.605B23.2256.5650.00
042700 HANMI SEMI
38250.000.39%150.00Compra639.493K1894.313B29.991270.54596.00
046890 SSC
18550.00-1.07%-200.00Venda258.473K1052.285B36.89508.31800.00
049080 GIGALANE
2370.00-2.67%-65.00Compra618.051K184.233B174.00
052400 KONA I
42300.00-1.40%-600.00Venda67.467K640.550B24.471755.41357.00
052420 OSUNG ADVANCED MATERIALS
3375.00-0.59%-20.00Venda500.572K228.444B20.91170.4498.00
052860 I&C
4720.00-2.07%-100.00Venda161.579K81.877B-570.98
052900 KMH HITECH
1965.00-2.24%-45.00Venda673.777K93.168B
053610 PROTEC
26950.000.19%50.00Compra50.493K254.945B11.102423.71224.00
054450 TELECHIPS
18000.001.69%300.00Compra318.262K217.991B-614.90300.00
054620 APS HOLDINGS
20350.00-0.97%-200.00Compra140.721K371.556B-2477.70
059090 MICO
13600.00-1.09%-150.00Venda Forte313.637K437.513B24.09570.80
060230 EXAX
2370.00-1.66%-40.00Compra2.586M193.682B251.259.5991.00
061970 LB SEMICON
13400.00-2.19%-300.00Venda564.028K604.227B19.18714.19553.00
062860 TLI
7420.00-5.36%-420.00Venda Forte45.738K57.617B-712.1195.00
065130 TOP ENG
8690.00-2.14%-190.00Venda Forte96.106K139.310B88.65100.17
066310 QSI
17100.00-1.16%-200.00Compra25.545K139.829B362.7247.69130.00
067310 HANA MICRON
15900.00-3.93%-650.00Venda849.771K526.926B-308.94784.00
068790 DMS
7940.00-0.38%-30.00Compra253.817K187.938B5.541439.56190.00
070300 XCURE
4265.000.12%5.00Venda119.254K31.269B-64.4747.00
074600 WONIK QNC
30900.000.82%250.00Compra Forte783.130K766.295B17.361765.74
080000 SNU
4285.00-0.81%-35.00Venda165.973K147.300B36.51118.31
080220 JSC
5890.00-1.67%-100.00Venda402.623K196.721B-60.14
080520 ODTECH
7450.00-2.36%-180.00Venda128.442K83.247B10.77708.50228.00
080580 OKINS
23650.00-2.87%-700.00Compra64.487K430.491B-41.91124.00
082270 GEMVAX
20850.00-1.42%-300.00Venda Forte207.023K852.933B-1.69147.00
084850 ITM SEMICONDUCTOR
47550.00-0.21%-100.00Venda53.141K1078.408B259.93188.23
087600 PIXELPLUS
8380.00-0.71%-60.00Compra36.013K54.071B45.03187.4599.00
089890 KOSES
11350.00-0.44%-50.00Compra865.785K186.124B20.75549.37
089970 APTC
24700.00-0.80%-200.00Compra85.722K533.993B12.761977.95
092220 KEC
2310.00-1.91%-45.00Venda883.869K272.511B-262.40621.00
092600 NC&
4610.00-0.75%-35.00Venda Forte99.716K99.291B-691.38
093520 MAKUS
6410.00-1.69%-110.00Venda68.147K77.822B7.00931.2642.00
093640 TAMUL
3385.00-1.02%-35.00Venda114.400K44.876B42.2584.6523.00
094170 DONGWOON ANATECH
7100.000.57%40.00Venda136.948K114.857B-280.39122.00
094360 C&M
14800.00-1.66%-250.00Venda109.156K147.950B54.20277.6679.00
096610 RFSEMI
4715.00-2.28%-110.00Venda61.113K48.042B-2209.38316.00
096630 S CONNECT
2185.00-2.24%-50.00Venda Forte593.756K134.524B-625.74
096640 MELFAS
2300.000.00%0.00Venda256.614K78.963B-541.4937.00
096870 LDT
6350.00-0.94%-60.00Compra80.995K42.742B23.10277.4745.00
097800 WINPAC
2440.00-0.41%-10.00Compra309.130K101.845B253.479.67484.00
101400 N CITRON
1185.00-1.25%-15.00Venda112.317K38.592B-225.1810.00
101490 S&S TECH
32450.00-2.70%-900.00Venda238.051K694.689B62.56533.07214.00
102120 ABOV
14600.00-1.02%-150.00Venda120.274K244.952B19.67749.83
108320 LX SEMICON
124100.00-1.82%-2300.00Compra178.011K2011.894B18.606796.411026.00
115610 IMAGIS
3170.003.93%120.00Compra Forte50.051K23.333B-457.20
117670 ALPHA HOLDINGS
4125.00-0.84%-35.00Venda130.343K86.984B-141.17114.00
123010 POLARIS WORKS
2000.00-4.53%-95.00Venda698.273K104.998B-79.1178.00
123860 ANAPASS
22950.000.66%150.00Venda60.531K254.617B-3686.58125.00
131970 TESNA
51800.00-1.89%-1000.00Compra242.486K774.622B24.232606.96264.00
137940 NEXTEYE
1710.000.88%15.00Venda654.083K126.600B
147760 MICRO FRIEND
8800.00-2.22%-200.00Venda50.298K97.054B11.81762.17156.00
148250 RN2 TECHNOLOGIES
16450.00-2.95%-500.00Compra49.001K123.185B31.23542.81182.00
149010 IKSEMICON
5210.00-11.24%-660.00Venda Forte218.595B20.00
153490 WOOREE E&L
1685.00-0.88%-15.00Venda189.522K85.984B-2.1370.00
162120 LUKEN TECHNOLOGIES
3835.00-0.26%-10.00Venda3.534K39.170B92.00
166090 HANA MATERIALS
51100.00-5.02%-2700.00Compra330.683K1006.708B2547.60591.00
171010 RAM TECH
7070.000.71%50.00Compra Forte65.594K79.856B45.59180.58
177350 VESSEL
5230.00-2.06%-110.00Venda99.554K58.315B-305.1088.00
180060 TOPSUN
11000.00-1.35%-150.00Venda Forte1594.849B100.00
183300 KOMICO
64900.000.78%500.00Compra24.235K637.915B23.302886.71559.00
195870 HAESUNG DS
43150.00-2.71%-1200.00Compra196.102K758.200B24.961776.641178.00
200710 ADTECHNOLOGY
23850.00-1.04%-250.00Venda Forte68.501K317.436B53.46454.53139.00
208710 BIOLOG DEVICE
3965.00-9.78%-430.00Venda8.302M200.114B-716.1939.00
213420 DUK SAN NEOLUX
58600.00-0.17%-100.00Compra140.140K1418.338B37.031586.76194.00
214310 SL VIONICS
1370.00-2.84%-40.00Compra689.201K57.065B18.36179.00
217190 GENESEM
8860.00-0.23%-20.00Compra17.992K78.046B-237.99128.00
222800 SIMMTECH
26050.001.36%350.00Compra Forte1.033M794.555B13.791863.232512.00
238490 HIMS
11150.00-1.33%-150.00Venda Forte38.236K126.006B7.751458.59
241770 MECARO
10850.000.93%100.00Venda18.311K107.921B-236.94
256630 POINTENG
3810.00-1.80%-70.00Venda196.743K220.443B27.27143.73225.00
264660 C&G HITECH
15350.007.72%1100.00Compra Forte388.578K115.919B10.821318.61121.00
265520 AP SYSTEMS
29950.00-2.28%-700.00Venda169.882K434.979B15.162138.95
272290 INNOX ADVANCED MATERIALS
72700.002.39%1700.00Compra Forte357.256K653.908B4921.65656.00
281740 LAKE
4410.00-3.61%-165.00Venda1.151M299.074B45.12101.40177.00
288620 SFC
35000.000.00%0.00Compra54.659K239.570B170.77217.1361.00
297890 HB SOLUTION
27150.00-1.81%-500.00Compra193.777K433.566B-599.9472.00
303030 ZINITIX CO.,LTD.
3375.002.58%85.00Venda626.683K114.713B-17.4787.00
306620 NEONTECH
3310.00-1.93%-65.00Venda162.867K
317120 RANIX
10600.00-0.47%-50.00Venda102.857K100.365B-287.9761.00
322000 HES
30550.00-1.29%-400.00Venda Forte32.357K344.400B81.85378.13188.00
347770 PIMS
25850.00-1.34%-350.00Compra47.494K188.448B39.37668.53
363280 TYHLD
32550.00-1.51%-500.00Compra181.588K1204.704B
376190 LB LUSEM
15150.002.02%300.00Compra529.020K364.080B
Carregar Mais