Semicondutores (Indústria)

96
Ações
77572.170B
Cap Mercado
1.982M
Volume
+1.15%
Div. rendimentos
+2.32%
Oscilação
+8.89%
Perf Mensal
−8.25%
Perf Anual
+25.84%
Perf Acum. Anual
          
000660 SK HYNIX
76800.002.81%2100.00Compra2.635M52531.338B3.9519442.2922139.00
000990 DB HITEK
14000.001.08%150.00Venda575.837K606.555B6.022324.332004.00
006200 KECHOLDINGS
791.000.13%1.00Venda81.313K34.690B-14.3028.00
007660 ISUPETASYS
5110.001.79%90.00Venda308.905K203.207B-188.93841.00
007810 KOR CIRC
5150.000.00%0.00Venda Forte18.525K121.647B-1158.89584.00
008060 DAEDUCK ELEC
10900.002.35%250.00Venda367.810K871.314B2.015419.601237.00
009150 SAMSUNG ELEC MECH
96600.003.09%2900.00Compra979.732K7022.211B10.828930.7811774.00
015260 A&P
412.003.26%13.00Venda113.302K34.107B-98.84376.00
020150 ILJIN MATERIALS
40500.000.25%100.00Compra240.033K1867.489B42.12961.52437.00
024850 PSMC
876.001.62%14.00Compra257.267K33.918B-22.32362.00
025320 SYNOPEX
2660.00-0.37%-10.00Venda Forte829.805K185.136B-35.48141.00
031330 SAMT
2260.00-1.74%-40.00Compra7.720M223.729B8.35270.6983.00
031860 NSN
1620.001.25%20.00Venda1.850M38.595B-368.8335.00
033160 MKELECTRON
8110.000.37%30.00Venda Forte114.097K172.305B332.7624.37274.00
033170 SIGNETICS
1030.003.00%30.00Venda1.058M88.300B-97.54169.00
033640 NEPES
31850.000.95%300.00Compra835.198K716.208B23.181460.55588.00
036170 CTGEN
2480.00-1.20%-30.00Compra249.342K77.545B-239.41
036540 SFASEMICON
2675.001.33%35.00Venda3.043M375.560B28.4794.42946.00
036710 SIMMTECH HOLDINGS
1620.00-0.31%-5.00Venda Forte5.959K57.872B-263.2014.00
038060 LUMENS
1960.001.29%25.00Venda45.676K90.540B-707.53262.00
038880 IA
662.000.91%6.00Venda1.075M159.818B-0.1584.00
046890 SSC
17150.000.59%100.00Venda Forte305.535K984.337B14.641172.03992.00
051370 INTERFLEX
10950.001.86%200.00Venda99.601K255.436B-2750.24683.00
052400 KONA I
18450.000.82%150.00Venda57.425K275.472B-2588.97192.00
052860 I&C
5810.000.00%0.00Compra77.860K98.339B27.03214.93107.00
052900 KMH HITECH
1200.00-3.23%-40.00Compra5.334M55.347B12.5295.82174.00
054450 TELECHIPS
11700.001.30%150.00Venda60.588K146.743B17.83656.26273.00
062860 TLI
4960.001.22%60.00Compra28.404K48.969B-2407.25132.00
064760 TCK
59400.000.51%300.00Compra22.527K693.495B13.934264.06349.00
066310 QSI
8970.00-0.66%-60.00Compra50.030K71.914B-2.99131.00
066900 DAP
3135.00-0.48%-15.00Venda9.161K71.304B7.70407.081065.00
067310 HANA MICRON
4035.000.88%35.00Venda123.542K100.189B34.81115.92916.00
068940 ICK
1950.00-1.02%-20.00Venda151.148K58.752B-80.59109.00
073570 WI
7970.00-0.87%-70.00Venda78.812K113.498B-1402.53168.00
074600 WONIK QNC
11950.00-2.05%-250.00Compra247.438K314.142B8.691375.25386.00
077280 HANCOMGMD
2365.000.85%20.00Compra2.747K26.291B18.24135.2619.00
077360 DSHM
6370.00-0.62%-40.00Compra494.940K127.134B10.71594.55155.00
077500 UNIQUEST
6690.003.56%230.00Venda75.210K179.303B10.57635.71161.00
078350 HANYANG DIGI
4135.00-1.08%-45.00Compra31.116K39.798B-103.4045.00
080220 JSC
3515.000.72%25.00Venda189.779K99.871B11.64281.9267.00
080520 ODTECH
5340.000.95%50.00Venda Forte54.222K59.580B17.22310.05231.00
082270 GEMVAX
13850.002.97%400.00Venda Forte79.750K494.060B-130.70115.00
082800 LUMIMICRO
1610.00-0.62%-10.00Venda334.553K119.898B-660.71194.00
082850 WOOREE BIO
1160.00-2.52%-30.00Venda50.117K50.656B-451.67136.00
085670 NEWFLEX
2140.001.90%40.00Venda159.759K45.273B10.38225.29470.00
085910 NEOTIS
4055.000.37%15.00Venda98638.624B14.12287.09220.00
087600 PIXELPLUS
6000.002.04%120.00Venda8.442K48.999B-1491.46124.00
088390 INNOX
6480.001.09%70.00Venda6.514K56.755B-3340.09353.00
089010 CHEMTRON
10050.001.52%150.00Venda65.784K135.437B52.78240.44307.00
090460 BH
19600.003.70%700.00Compra Forte479.436K576.479B7.502809.49739.00
090740 YOUNYI
5100.00-3.41%-180.00Compra113.525K81.600B934.665.46161.00
092070 DNF
7550.00-0.79%-60.00Compra88.058K76.722B6.721123.54225.00
092220 KEC
1155.002.21%25.00Venda1.014M134.797B105769.200.01627.00
092300 HYUNWOO
3415.00-2.29%-80.00Venda157.220K47.612B21.30160.96346.00
092590 LUXPIA
563.006.83%36.00Venda14.098B
092600 NC&
3540.00-1.12%-40.00Venda30.337K74.154B-1098.49100.00
093520 MAKUS
4350.001.05%45.00Venda10.089K70.309B8.47513.3734.00
093640 TAMUL
3390.000.15%5.00Venda18.703K36.607B-247.9859.00
094170 DONGWOON ANATECH
7120.00-1.52%-110.00Compra112.072K88.138B-571.12113.00
096610 RFSEMI
7150.000.28%20.00Venda191.267K56.574B44.19161.82376.00
096870 LDT
3060.00-0.33%-10.00Compra36.184K20.436B53.4857.2246.00
097800 WINPAC
1560.000.65%10.00Compra357.238K56.290B176.048.86407.00
101160 WORLDEX
6940.00-0.57%-40.00Venda160.075K114.586B5.741208.33217.00
101400 N CITRON
597.001.36%8.00Venda450.564K69.918B-185.8040.00
101490 S&S TECH
8230.000.73%60.00Compra900.121K157.309B27.59298.35187.00
102120 ABOV
6250.000.48%30.00Venda150.644K102.518B13.46464.27178.00
108320 SILICON WORKS
40450.001.63%650.00Venda57.291K657.891B14.392811.24454.00
114570 G-SMATT GLOBAL
583.00-1.02%-6.00Venda1.878M86.078B-195.2064.00
114810 IONES
5960.000.34%20.00Venda16.009K79.959B15.21391.95573.00
115610 IMAGIS
3940.00-0.76%-30.00Compra40.601K29.826B-857.0864.00
117670 ALPHA HOLDINGS
7800.00-0.13%-10.00Venda72.032K106.497B-475.2798.00
123010 OPTOPAC
10700.007.21%720.00Compra268.896K50.863B-909.4180.00
123860 ANAPASS
30950.00-0.16%-50.00Venda28.739K289.532B-719.99124.00
131400 ACT
4590.003.26%145.00Compra254.061K74.016B24.03191.29262.00
149010 IKSEMICON
6970.000.43%30.00Venda20121.403B
153490 WOOREE E&L
826.000.36%3.00Venda7.400K40.473B19.9941.32144.00
161580 PHILOPTICS
8620.00-2.38%-210.00Compra202.970K147.957B-1353.19
166090 HANA MATERIALS
15050.000.33%50.00Compra250.533K292.936B7.721964.64567.00
171010 RAM TECH
6040.00-9.04%-600.00Compra1.276M69.225B37.22162.83134.00
179900 UTI
25850.00-1.34%-350.00Compra325.146K393.491B67.02385.71
180060 TOPSUN
11550.000.43%50.00Compra4.340K92.477B
182690 TERRASEM
1500.00-3.23%-50.00Compra272.598K20.950B-437.3687.00
189350 COSET
1240.00-0.80%-10.00Venda1.012K4.960B
191600 TKC
28400.00-2.91%-850.00Venda173.840B
192650 DREAMTECH
8480.00-1.17%-100.00Compra651.840K491.944B12.62718.39
195870 HAESUNG DS
13600.00-1.45%-200.00Venda36.200K231.200B14.11964.11
200710 ADTECHNOLOGY
13700.000.37%50.00Compra282.060K125.161B12.561090.8571.00
213420 DUK SAN NEOLUX
17800.000.00%0.00Compra294.621K427.280B24.24734.20164.00
214310 SEMICON LIGHT
1005.00-1.47%-15.00Compra856.004K65.936B-245.55164.00
218410 RFHIC
30100.000.17%50.00Compra352.074K705.631B25.871203.25
219130 TIGER ELEC
6030.00-5.34%-340.00Compra1.732M38.075B31.95188.71187.00
222800 SIMMTECH
5650.00-0.53%-30.00Venda36.734K134.360B-872.502302.00
241790 OCEANBRIDGE
11700.000.43%50.00Compra241.748K109.988B7.891605.0560.00
264660 C&G HITECH
7500.001.21%90.00Compra42.542K63.041B16.99441.99107.00
272290 INNOX ADVANCED MATERIALS
53700.001.90%1000.00Compra Forte70.992K484.404B16.163573.17
290550 DKT
8860.008.71%710.00Venda289.106K72.930B-814.14
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar