Semicondutores (Indústria)

99
Ações
96132.109B
Cap Mercado
1.595M
Volume
+0.37%
Variação
−10.40%
Perf Mensal
−21.22%
Perf Anual
−23.46%
Perf Acum. Anual
           
000660 SK HYNIX
95300.000.32%300.00Viés de Baixa1.993M189965587900.0065323.963B6.1715391.0730135.00
000990 DB HITEK
52200.00-2.25%-1200.00Viés de Baixa794.788K41487933600.002315.355B5.439842.492038.00
009830 HANWHA SOLUTIONS
37800.003.14%1150.00Viés de Alta1.686M63746751600.007031.029B21.091738.016759.00
024850 PSMC
1055.001.93%20.00Viés de Baixa104.490K110236950.0041.986B-20.78239.00
031330 SAMT
3750.000.54%20.00Viés de Baixa90.480K339300000.00365.522B5.38693.62119.00
033160 MKELECTRON
11150.000.00%0.00Viés de Baixa111.443K1242589450.00232.906B7.331575.66290.00
036090 WIZIT
838.001.33%11.00Viés de Baixa465.455K390051290.0080.624B9.5786.42126.00
036540 SFASEMICON
5360.00-0.92%-50.00Viés de Baixa446.203K2391648080.00887.051B15.24355.08600.00
036810 FINE SEMITECH
15350.00-0.32%-50.00Viés de Baixa43.234K663641900.00303.585B19.88774.63604.00
038060 LUMENS
1140.00-2.15%-25.00Viés de Baixa76.838K87595320.0054.778B-248.19101.00
038460 BIOSMART
3695.000.82%30.00Viés de Baixa445.178K1644932710.0070.360B24.19151.50160.00
038880 IA
773.00-0.51%-4.00Viés de Baixa1.203M930095244.00228.629B-5.4043.00
042700 HANMI SEMI
13200.001.93%250.00Viés de Baixa453.184K5982028800.001281.011B12.351048.27652.00
046890 SSC
10950.000.00%0.00Viés de Baixa126.232K1382240400.00617.376B16.60659.59751.00
049080 GIGALANE
1580.001.94%30.00Viés de Baixa197.493K312038940.00122.822B60.5225.61171.00
052400 KONA I
17400.00-0.85%-150.00Viés de Baixa29.683K516484200.00257.222B4.723719.22496.00
052860 I&C
2830.001.43%40.00Viés de Baixa31.720K89767600.0048.295B-252.4392.00
052900 KMH HITECH
1380.002.22%30.00Viés de Baixa239.670K330744600.0068.668B
053610 PROTEC
23400.002.18%500.00Viés de Baixa26.685K624429000.00223.687B4.734839.36243.00
054450 TELECHIPS
15250.000.33%50.00Viés de Baixa217.194K3312208500.00191.109B18.68815.59303.00
054620 APS HOLDINGS
9350.000.65%60.00Viés de Baixa17.949K167823150.00170.879B9.081022.58
059090 MICO
8730.00-1.13%-100.00Viés de Baixa73.832K644553360.00281.782B-517.82131.00
060230 SONID
4055.00-3.91%-165.00Viés de Baixa644.217K2612299935.0081.094B-218.49
061970 LB SEMICON
8810.00-1.89%-170.00Viés de Baixa166.816K1469648960.00393.186B11.34791.89618.00
062860 TLI
7220.003.14%220.00Viés de Baixa21.363K154240860.0051.707B-597.5465.00
065130 TOP ENG
5180.00-0.58%-30.00Viés de Baixa13.216K68458880.0082.291B-1211.83
066310 QSI
11700.00-0.43%-50.00Viés de Baixa229.227K2681955900.00108.891B90.20200.25123.00
067310 HANA MICRON
14700.000.00%0.00Viés de Baixa495.629K7285746300.00704.451B15.40982.20845.00
068790 DMS
5210.001.56%80.00Viés de Baixa36.989K192712690.00125.373B3.571437.94182.00
070300 XCURE
2535.001.40%35.00Viés de Baixa47.205K119664675.0018.415B29.2985.3443.00
074600 WONIK QNC
27700.00-0.89%-250.00Viés de Baixa334.857K9275538900.00734.750B12.012327.34992.00
080000 SNU
2995.000.84%25.00Viés de Baixa38.475K115232625.00101.622B11.41260.26155.00
080220 JSC
4290.000.70%30.00Viés de Baixa305.327K1309852830.00142.084B4.87875.0797.00
080520 ODTECH
5580.00-0.53%-30.00Viés de Baixa85.573K477497340.0061.128B26.76209.68267.00
080580 OKINS
20200.00-0.49%-100.00Viés de Baixa19.820K400364000.00358.890B173.54116.98134.00
082270 GEMVAX
13400.00-0.74%-100.00Viés de Baixa Forte89.533K1199742200.00535.762B56.65263.98164.00
084850 ITM SEMICONDUCTOR
32950.00-3.09%-1050.00Viés de Baixa Forte32.701K1077497950.00748.994B445.9976.24320.00
087600 PIXELPLUS
7750.000.13%10.00Viés de Baixa5.057K39191750.0049.295B9.82795.88102.00
089890 KOSES
8740.002.58%220.00Viés de Baixa117.645K1028217300.00141.302B12.09704.84200.00
089970 APTC
16750.001.21%200.00Viés de Baixa106.886K1790340500.00356.496B8.771899.4164.00
089980 SFTC
30900.00-0.64%-200.00Viés de Baixa37.583K1161314700.00484.866B54.99588.51508.00
092220 KEC
2770.000.73%20.00Viés de Baixa1.178M3264048890.00398.057B42.10622.00
092600 NC&
4630.003.35%150.00Viés de Alta Forte933.916K4324031080.00106.218B-983.12115.00
093520 MAKUS
8080.000.37%30.00Viés de Baixa61.144K494043520.0096.826B3.612232.8444.00
093640 TAMUL
3735.00-0.80%-30.00Viés de Baixa19.086K71286210.0068.705B27.92141.4625.00
094170 DONGWOON ANATECH
7580.002.16%160.00Viés de Alta Forte443.219K3359600020.00120.714B-719.92124.00
094360 C&M
15450.002.32%350.00Viés de Baixa75.406K1165022700.00145.540B21.98686.9171.00
095910 S-ENERGY
4890.002.62%125.00Viés de Alta2.184M10679442150.0088.597B-1261.54136.00
096610 RFSEMI
3040.00-0.33%-10.00Viés de Baixa49.780K151331200.0032.454B-844.78300.00
096630 S CONNECT
1100.007.84%80.00Viés de Baixa234.058K257463800.0062.006B-262.2465.00
096870 LDT
3550.001.57%55.00Viés de Baixa26.542K94224100.0023.341B12.01291.04
097800 WINPAC
1400.000.00%0.00Viés de Baixa47.270K66178000.0069.534B-149.59495.00
099220 SDN
2900.0011.11%290.00Viés de Alta Forte60.960M176783782500.00141.219B-79.77100.00
101400 N CITRON
785.00-1.01%-8.00Viés de Baixa342.316K268718060.0037.432B-39.679.00
101490 S&S TECH
20550.000.00%0.00Viés de Baixa71.247K1464125850.00428.062B36.43564.02218.00
102120 ABOV
10300.000.98%100.00Viés de Baixa69.436K715190800.00168.818B9.691052.32220.00
108320 LX SEMICON
102300.00-2.20%-2300.00Viés de Baixa143.604K14690689200.001701.246B4.9621080.871272.00
114810 IONES
7520.00-0.79%-60.00Viés de Baixa67.002K503855040.00212.160B6.361192.21551.00
115610 IMAGIS
2400.002.78%65.00Viés de Baixa129.589K311013600.0035.745B30.0077.8338.00
117670 ALPHA HOLDINGS
2495.000.00%0.00Viés de Baixa578.701K1443858995.0064.688B-817.63
123010 IWIN PLUS
789.001.54%12.00Viés de Baixa407.305K321363645.0092.064B-69.1970.00
123860 ANAPASS
22250.00-0.45%-100.00Viés de Baixa5.912K131542000.00257.836B17.051387.04
131970 DOOSAN TESNA
32250.00-2.71%-900.00Viés de Baixa149.055K4807023750.00486.339B12.643158.76470.00
146320 BCNC
16700.003.73%600.00Viés de Baixa94.202K1573173400.00
147760 MICRO FRIEND
4950.002.17%105.00Viés de Alta59.166K292871700.0052.422B9.82493.37180.00
148250 RN2 TECHNOLOGIES
8110.00-2.87%-240.00Viés de Baixa Forte14.857K120490270.0063.397B186.7144.72196.00
149010 IKSEMICON
7280.00-0.82%-60.00Viés de Baixa1.127K8204560.0022.901B17.00
153490 WOOREE E&L
1260.000.80%10.00Viés de Baixa143.855K181257300.0063.224B3.52355.2893.00
162120 LUKEN TECHNOLOGIES
4495.002.16%95.00Viés de Baixa1.424K6400880.0048.356B97.00
166090 HANA MATERIALS
51100.00-1.54%-800.00Viés de Baixa69.501K3551501100.001013.702B14.013744.74721.00
171010 RAM TECH
6280.000.64%40.00Viés de Baixa66.752K419202560.0086.337B19.51336.0272.00
177350 VESSEL
7330.00-1.35%-100.00Viés de Baixa344.162K2522707460.0090.832B-800.5385.00
180060 TOPSUN
12400.00-3.12%-400.00Viés de Baixa Forte10.666K132258400.00118.293B98.00
183300 KOMICO
48350.000.10%50.00Viés de Baixa41.399K2001641650.00482.180B9.684991.52662.00
195870 HAESUNG DS
63800.000.63%400.00Viés neutro98.078K6257376400.001077.800B10.605983.24
200710 ADTECHNOLOGY
14700.00-0.34%-50.00Viés de Baixa41.312K607286400.00194.752B15.74978.42
208710 BIOLOG DEVICE
1310.006.07%75.00Viés de Baixa2.477M3244243820.0051.168B64.2320.1227.00
214310 SL VIONICS
3520.00-11.89%-475.00Viés de Baixa Forte299.930K1055753600.0037.603B-86.42142.00
217190 GENESEM
6920.00-0.86%-60.00Viés de Baixa17.194K118982480.0061.209B8.05867.33
222800 SIMMTECH
38300.000.13%50.00Viés de Baixa378.957K14514053100.001218.105B7.115382.66
238490 HIMS
6290.000.48%30.00Viés de Baixa9.326K58660540.0069.908B-169.58223.00
241770 MECARO
10450.000.00%0.00Viés de Baixa7.064K73818800.00102.542B11.54907.08288.00
256630 POINTENG
2585.00-0.77%-20.00Viés de Baixa Forte59.095K152760575.00148.490B42.8661.53208.00
264660 C&G HITECH
11650.00-0.43%-50.00Viés de Baixa3.562K41497300.0095.756B17.25842.36129.00
265520 AP SYSTEMS
17650.000.00%0.00Viés de Baixa41.930K740064500.00265.917B4.873819.88
272290 INNOX ADVANCED MATERIALS
35700.00-0.14%-50.00Viés de Baixa97.082K3465827400.00719.492B7.444890.83704.00
281740 LAKE
4605.000.44%20.00Viés de Baixa164.194K756113370.00301.374B14.28321.18223.00
288620 SFC
23250.000.65%150.00Viés de Baixa21.527K500502750.00158.797B36.05641.9255.00
297890 HB SOLUTION
12700.000.40%50.00Viés de Baixa37.203K472478100.00211.396B15.24854.48270.00
303030 ZINITIX CO.,LTD.
2400.001.91%45.00Viés de Baixa378.558K908539200.0084.159B-24.68
306620 NEONTECH
4600.000.11%5.00Viés de Baixa675.335K3106541000.00178.038B-93.62143.00
317120 RANIX
6380.000.00%0.00Viés de Baixa70.330K448705400.0061.631B-332.9572.00
322000 HES
35800.007.67%2550.00Viés de Alta Forte720.217K25783768600.00372.400B-70.18213.00
347770 PIMS
14750.002.08%300.00Viés de Baixa35.884K529289000.00109.460B23.81617.02166.00
351320 SAT
3605.00-1.90%-70.00Viés de Baixa140.519K506570995.0080.908B-300.9241.00
363280 TYHLD
19850.000.00%0.00Viés de Baixa15.683K311307550.00931.659B5.013962.9015.00
365590 HIDEEP
1855.00-1.33%-25.00Viés de Alta2.882M5346735135.00253.672B1880.001.00
376190 LB LUSEM
7530.000.67%50.00Viés de Baixa12.998K97874940.00184.008B602.00
399720 GAONCHIPS
29400.004.63%1300.00Viés de Alta2.254M66268364400.00
Carregar Mais