Tecnologia Eletrônica (Setor)

422
Ações
796641.843B
Cap Mercado
5.102M
Volume
−1.23%
Oscilação
+5.82%
Perf Mensal
+16.14%
Perf Anual
+3.31%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
000150 DOOSAN
109000.00-0.91%-1000.00Viés de Baixa43.848K4779432000.001765.811B-11448.722601.00
000660 SK HYNIX
118000.00-1.67%-2000.00Viés de Alta2.775M327458968000.0080107.808B10.2311737.3529008.00
000670 YOUNGPOONG
646000.001.10%7000.00Viés de Baixa689445094000.001083.684B9.2768932.21688.00
000990 DB HITEK
68700.000.44%300.00Viés de Alta431.994K29677987800.002952.727B13.954903.49
001820 SAMWHA CAPACITOR
54700.001.48%800.00Viés de Baixa17.985K983779500.00548.963B18.132973.72
003160 DI
8050.002.55%200.00Viés de Alta175.837K1415487850.00190.600B14.89527.04
003310 DAEJOO
1875.000.00%0.00Viés de Baixa169.827K318425625.0064.414B30.1262.26
004270 NAMSUNG
3015.000.17%5.00Viés de Baixa109.110K328966650.0093.654B-381.9252.00
004710 HANSOL TECHNICS
6320.004.12%250.00Viés de Alta107.920K682054400.00186.000B82.1573.89639.00
004770 SUNNY ELEC
3080.001.82%55.00Viés de Baixa214.687K661235960.00101.399B21.12143.20
005070 COSMO AM&T
42900.000.23%100.00Viés de Baixa174.543K7487894700.001326.313B54.75781.80325.00
005290 DONGJIN
33750.00-1.03%-350.00Viés de Baixa360.640K12171600000.001753.234B21.511585.24
005680 SAMYOUNG ELEC
10700.000.00%0.00Viés de Baixa16.293K174335100.00208.000B13.05819.97
005870 HUNEED
6950.000.14%10.00Viés de Baixa28.275K196511250.0090.848B4.691481.01383.00
005930 SAMSUNG ELEC
75300.00-0.66%-500.00Viés de Alta10.291M774900779100.00500601.903B14.695159.41109490.00
006140 PJ ELECTRO
7850.00-1.88%-150.00Viés de Baixa14.617K114743450.00108.663B13.88576.45236.00
006200 KECHOLDINGS
2150.00-1.38%-30.00Viés de Alta1.069M2298257550.0088.808B4.30507.2941.00
006400 SAMSUNG SDI CO.,LTD.
689000.000.58%4000.00Viés de Baixa94.907K65390923000.0045830.273B40.8216780.6311107.00
007120 MIRAEING
461.000.22%1.00Viés de Baixa135.238K62344718.0057.007B20.1922.7838.00
007460 APROGEN MED
1480.001.72%25.00Viés de Baixa964.093K1426857640.00285.785B-179.9197.00
007660 ISUPETASYS
4975.00-3.02%-155.00Viés de Alta1.454M7235515625.00323.822B-348.52883.00
007720 DAEMYUNG SONOSEASON
1190.002.15%25.00Viés de Baixa238.069K283302110.00116.425B-229.23179.00
007810 KOR CIRC
22650.00-2.16%-500.00Viés de Alta252.383K5716474950.00581.524B25.03924.841083.00
008060 DAEDUCK ELEC
7370.000.14%10.00Viés de Baixa64.581K475961970.00248.076B11.47641.8813.00
008110 DAIDONG ELECTRONICS
8460.000.00%0.00Viés de Alta66.119K559366740.0066.916B10.10837.70133.00
009140 KYUNGIN ELEC
29750.000.17%50.00Viés de Alta3.569K106177750.0038.196B19.341536.0614.00
009150 SAMSUNG ELEC MECH
176500.002.02%3500.00Viés de Alta353.762K62438993000.0012959.276B12.9513362.3411624.00
009320 DWECC
2400.00-0.62%-15.00Viés de Baixa204.633K491119200.00113.637B-45.45255.00
009470 SAMWHAELEC
30150.000.67%200.00Viés de Baixa11.100K334665000.00199.076B13.322247.87461.00
010820 FIRSTEC
2040.00-0.24%-5.00Viés de Baixa21.220K43288800.0096.248B14.33146.54355.00
011070 LG INNOTEK
292000.001.57%4500.00Viés de Alta324.955K94886860000.007430.655B9.1131560.2010827.00
011230 SAMWHAELEC
4040.00-0.25%-10.00Viés de Alta Forte11.641K47029640.0042.034B-261.43119.00
012450 HANWHA AEROSPACE
43500.000.58%250.00Viés neutro106.694K4641189000.002116.330B7.855509.87
014470 BUBANG
2270.000.67%15.00Viés de Baixa27.743K62976610.00119.945B-79.3223.00
014820 DWS
51400.001.38%700.00Viés de Baixa18.039K927204600.001524.816B22.792225.01847.00
014910 SUNGMOON ELEC
2385.001.92%45.00Viés de Baixa36.090K86074650.0046.201B28.0983.3169.00
015260 A&P
2025.001.25%25.00Viés de Baixa80.860K163741500.0044.777B-935.06315.00
016920 CAS
4345.000.12%5.00Viés de Baixa229.623K997711935.0089.754B-308.51331.00
017900 AUK
3090.003.00%90.00Viés de Baixa143.423K443177070.00151.343B-84.01842.00
019490 HITRON
4770.000.63%30.00Viés de Baixa131.549K627488730.0035.987B-3767.24
020150 ILJIN MATERIALS
123000.001.65%2000.00Viés de Alta242.035K29770305000.006017.464B87.791378.22526.00
020760 ILJIN DISPLAY
2765.000.55%15.00Viés de Baixa42.940K118729100.0092.379B-1167.87339.00
021040 DHSTEEL
748.000.67%5.00Viés de Baixa148.514K111088472.0054.173B-131.61231.00
024070 WISCOM
3455.002.07%70.00Viés de Baixa19.839K68543745.0049.811B110.7530.56244.00
024850 PSMC
1280.0012.78%145.00Viés de Alta627.768K803543040.0045.232B-121.75235.00
025320 SYNOPEX
2815.000.90%25.00Viés de Baixa141.873K399372495.00198.323B-50.99138.00
025440 DAESUNGELTEC
880.000.00%0.00Viés de Baixa280.584K246913920.0088.552B-57.92484.00
025540 KOR ELEC TERM
69000.002.83%1900.00Viés de Baixa17.230K1188870000.00678.727B8.927523.971083.00
027040 SET
722.000.56%4.00Viés de Baixa22.385K16161970.0048.781B-20.3078.00
028080 HUMAX HOLDINGS
4135.004.55%180.00Viés de Baixa34.917K144381795.0042.908B-588.2646.00
029530 SINDOH
33000.000.61%200.00Viés de Alta Forte4.408K145464000.00316.661B3.728826.71515.00
030350 DRAGONFLY
4155.006.95%270.00Viés de Alta Forte4.703M19539303000.00125.283B-460.72
030530 WONIK HOLDINGS
4905.00-0.30%-15.00Viés de Baixa203.641K998859105.00349.834B3.891265.23395.00
031330 SAMT
4310.00-0.81%-35.00Viés de Baixa130.327K561709370.00414.029B7.24599.7792.00
031860 NSN
1110.000.00%0.00Viés de Baixa36.944K41007840.0063.452B-347.29
031980 PSK HOLDINGS
12550.000.80%100.00Viés de Alta Forte101.394K1272494700.00252.877B7.161871.4581.00
032500 KMW
37350.000.95%350.00Viés de Baixa105.769K3950472150.001457.444B347.70106.41413.00
032960 DONGILTECH
14150.000.71%100.00Viés de Baixa18.810K266161500.0045.632B7.341914.54132.00
033050 JMI
1355.004.23%55.00Viés de Alta719.380K974759900.0038.048B-137.64
033160 MKELECTRON
19200.000.00%0.00Viés de Baixa99.932K1918694400.00389.569B9.202105.57283.00
033170 SIGNETICS
1730.000.87%15.00Viés de Baixa1.442M2493943780.00143.595B-116.55144.00
033180 KH FEELUX
2520.001.00%25.00Viés de Baixa455.554K1147996080.00339.084B-473.41148.00
033200 MOATECH
5330.00-2.38%-130.00Viés de Baixa37.633K200583890.0051.453B-141.6782.00
033240 JAHWA ELEC
19400.003.19%600.00Viés de Alta121.888K2364627200.00307.977B15.711196.49501.00
033290 COWELL F/S
7570.001.47%110.00Viés de Baixa133.617K1011480690.00635.273B10.63709.50531.00
033310 M2N
11250.003.69%400.00Viés de Alta275.897K3103841250.00408.201B-480.9261.00
033320 JCH SYSTEMS
6480.000.15%10.00Viés de Baixa46.900K303912000.00120.342B8.40770.3793.00
033560 BLUECOM
9920.001.33%130.00Viés de Alta Forte53.169K527436480.00166.216B45.71214.17101.00
033640 NEPES
36200.000.56%200.00Viés de Alta249.775K9041855000.00775.942B-2225.55
034220 LG DISPLAY
20200.001.51%300.00Viés de Baixa2.010M40595313800.007245.768B4.514412.8125980.00
035460 KISANTELECOM
2520.002.02%50.00Viés de Baixa35.863K90374760.0034.783B-122.8970.00
036010 ABEL
10250.000.99%100.00Viés de Baixa95.468K978547000.00128.809B107.3694.54
036090 WIZIT
1990.0019.88%330.00Viés de Alta Forte63.450M126266242270.00149.940B6.58252.09
036170 CLOUD AIR
1475.001.72%25.00Viés de Baixa127.658K188295550.0077.190B-183.73
036540 SFASEMICON
6730.000.15%10.00Viés de Baixa681.659K4587565070.001059.214B26.79250.87599.00
036690 COMMAX
5060.000.00%0.00Viés de Baixa10.516K53210960.0076.590B-544.44
036710 SIMMTECH HOLDINGS
3965.00-1.98%-80.00Viés de Alta262.224K1039718160.00156.533B6.75599.6617.00
036810 FINE SEMITECH
25150.001.21%300.00Viés de Alta105.826K2661523900.00447.492B14.321735.28
036930 JEL
19850.001.53%300.00Viés de Alta3.316M65816307550.00812.999B14.941308.96408.00
037030 POWERNET
5340.000.95%50.00Viés de Baixa271.782K1451315880.0091.280B-23.87107.00
037330 INZI DISPLAY
2845.001.61%45.00Viés de Baixa49.376K140474720.00118.345B10.12276.58421.00
037950 ELCOMTEC
1250.000.00%0.00Viés de Baixa74.321K92901250.00104.242B-20.87
038060 LUMENS
991.001.23%12.00Viés de Baixa47.468K47040788.0045.374B-673.65
038460 BIOSMART
5600.00-2.10%-120.00Viés de Alta643.426K3603185600.0097.333B-283.37156.00
038530 GOLD PACIFIC
1240.001.22%15.00Viés de Baixa562.101K697005240.00103.219B6.83179.2927.00
038880 IA
1000.000.00%0.00Viés de Baixa1.262M1262230000.00294.245B34.2829.8150.00
038950 FINEDIGITAL
5920.000.68%40.00Viés de Baixa13.643K80766560.0047.073B8.67677.98152.00
039440 STI
18550.00-1.33%-250.00Viés de Alta126.930K2354551500.00280.848B22.55833.68341.00
039560 DASANNETWORK
7230.000.98%70.00Viés de Baixa40.994K296386620.00251.040B-518.3036.00
040350 CUROCOM
1210.001.68%20.00Viés de Baixa134.887K163213270.00148.809B-81.3634.00
040910 ICD
11800.001.72%200.00Viés de Baixa19.323K228011400.00190.292B-201.45
041520 E-LITECOM
7920.000.64%50.00Viés de Alta9.003K71303760.0096.037B-310.15113.00
041590 GEMVAXZIO
1410.005.62%75.00Viés de Alta Forte3.729M5257505070.00118.166B-22.76
042510 RAONSECURE
3850.00-0.52%-20.00Viés de Baixa556.929K2144176650.00146.354B-199.52198.00
042600 SERONICS
26150.002.15%550.00Viés de Baixa86.737K2268172550.00336.368B7.153578.961499.00
042700 HANMI SEMI
36800.000.82%300.00Viés de Alta Forte458.784K16883251200.001716.258B21.281715.26596.00
043220 HLB POWER
1635.00-0.30%-5.00Viés de Baixa151.894K248346690.00148.518B-31.2748.00
043260 SUNGHO
1460.000.34%5.00Viés de Baixa82.981K121152260.0075.392B5.70280.9880.00
043360 DGI
3120.001.13%35.00Viés de Alta23.636K73744320.0025.301B673.114.58
043710 SEOULEAGUER
1120.002.75%30.00Viés de Baixa102.232K114499840.0042.435B-456.7217.00
044380 JOOYONTECH
1160.001.75%20.00Viés de Baixa374.964K434958240.0058.747B17.5072.0099.00
044990 H&S
9700.000.73%70.00Viés de Baixa1.540K14938000.0072.776B140.00
045100 HANYANG ENG
15150.000.66%100.00Viés de Baixa35.598K539309700.00256.612B8.231828.25870.00
045300 SUNGWOOTECH
4960.000.71%35.00Viés de Baixa34.567K171452320.0043.530B8.67568.33239.00
045340 TSB
9050.002.03%180.00Viés de Baixa33.386K302143300.0070.775B41.54213.53107.00
045660 ATEC
23450.003.76%850.00Viés de Baixa100.519K2357170550.00167.709B27.88810.76152.00
046310 BG T&A
3735.000.81%30.00Viés de Baixa53.553K200020455.0060.174B-62.3257.00
046390 SAMHWA NWS
2895.005.08%140.00Viés de Baixa213.240K617329800.00107.287B-62.1236.00
046890 SSC
14650.001.03%150.00Viés de Baixa110.430K1617799500.00797.796B16.40884.32800.00
047310 POWER LOGICS
7340.000.41%30.00Viés de Baixa77.958K572211720.00244.389B-511.45340.00
047810 KOREA AEROSPACE
28500.001.06%300.00Viés de Baixa197.064K5616324000.002680.565B192.29146.665028.00
048410 HDBIO
31700.002.92%900.00Viés de Alta2.052M65033120600.001186.198B-372.4157.00
048770 TPC
3210.001.42%45.00Viés de Baixa11.095K35614950.0045.503B7.84403.91321.00
048870 SYNERGY INNOVATION
4575.005.29%230.00Viés de Alta695.603K3182383725.00333.250B-165.67
049070 INTOPS
24050.000.42%100.00Viés de Alta64.824K1559017200.00386.877B5.004785.58607.00
049080 GIGALANE
2285.004.10%90.00Viés de Alta Forte1.236M2824513635.00164.819B174.00
049470 SGA
1000.000.81%8.00Viés de Baixa66.789K66789000.0051.437B4.02262.66189.00
049520 UIL
2610.001.75%45.00Viés de Baixa11.754K30677940.0053.407B-780.69173.00
049550 INKTEC
7210.000.00%0.00Viés de Baixa3.557K25645970.00140.321B-80.58175.00
049630 JAEYOUNG
1025.002.50%25.00Viés de Baixa325.808K333953200.0079.291B-90.93107.00
050110 CAMMSYS
1680.00-0.88%-15.00Viés de Baixa158.483K266251440.00118.281B-459.15225.00
050760 S POLYTECH
3500.001.01%35.00Viés de Baixa14.023K49080500.0051.810B195.80173.00
050890 SOLID
6330.000.16%10.00Viés de Baixa234.016K1481321280.00375.653B-189.15245.00
051360 TOVIS
7770.001.57%120.00Viés de Baixa45.881K356495370.00115.752B-248.49234.00
051370 INTERFLEX
12500.00-0.79%-100.00Viés de Baixa17.176K214700000.00292.760B-1591.24470.00
051390 YW CO.,LTD
4120.002.11%85.00Viés de Alta13.341K54964920.0034.836B11.63346.92
051980 JOONGANGDNM
1595.001.27%20.00Viés de Baixa177.243K282702585.00165.337B-222.4750.00
052300 CHOROKBAEM COMPANY
1495.00-0.33%-5.00Viés de Baixa953.608K1425643960.00138.297B-78.7725.00
052330 KORTEK
9700.002.11%200.00Viés de Baixa15.527K150611900.00131.672B-791.15344.00
052400 KONA I
30800.008.83%2500.00Viés neutro402.816K12406732800.00372.276B10.182782.53357.00
052420 OSUNG ADVANCED MATERIALS
2455.00-0.61%-15.00Viés de Baixa164.954K404962070.00168.060B70.2337.9598.00
052710 AMOTECH
23700.002.82%650.00Viés de Baixa39.516K936529200.00227.996B-1665.87816.00
052860 I&C
3500.00-1.27%-45.00Viés de Baixa42.211K147738500.0059.114B-571.49
052900 KMH HITECH
1535.000.99%15.00Viés de Baixa68.376K104957160.0067.339B62.4424.34148.00
053450 SEKONIX
8260.004.03%320.00Viés de Alta72.268K596933680.00114.832B-119.12920.00
053610 PROTEC
24700.000.20%50.00Viés de Baixa31.273K772443100.00229.060B5.754283.92224.00
053700 SAMBO MOTORS
5490.000.18%10.00Viés de Baixa13.477K73988730.0096.149B6.271074.36
054040 KCI
4355.000.35%15.00Viés de Baixa33.484K145822820.0064.395B5.03862.0288.00
054210 ELENTEC
11700.00-0.85%-100.00Viés de Alta70.480K824616000.00297.386B67.47271.89295.00
054450 TELECHIPS
15600.001.96%300.00Viés de Baixa224.130K3496428000.00183.565B-12.30300.00
054620 APS HOLDINGS
14700.006.52%900.00Viés de Baixa80.248K1179645600.00248.317B-2153.81
054630 ADCHIPS
773.00-0.13%-1.00Viés de Baixa273.399K211337427.0059.543B-188.04
056190 SFA
37700.004.43%1600.00Viés de Alta234.691K8847850700.001254.715B12.612863.45675.00
056360 COWEAVER
7440.001.92%140.00Viés de Baixa11.705K87085200.0067.575B25.37287.76163.00
057540 OMNISYSTEM
2775.000.00%0.00Viés de Alta Forte2.555M7090821525.00121.725B-196.22268.00
058470 LEENO
205700.000.59%1200.00Viés de Alta23.520K4838064000.003055.557B34.525924.29527.00
059090 MICO
13750.00-0.36%-50.00Viés de Baixa110.716K1522345000.00422.304B34.87395.77
059120 AJINEXTEK
9340.00-0.32%-30.00Viés de Baixa41.353K386237020.0088.307B29.43318.3382.00
060230 YAPEX
1455.00-0.34%-5.00Viés de Baixa640.884K932486220.00116.212B67.8922.2191.00
060540 SAT
2870.002.50%70.00Viés neutro87.068K249885160.0072.650B15.63180.2087.00
Carregar Mais