Tecnologia Eletrônica (Setor)
394
Ações
603659.159B
Vlr de Merc
14.667M
Volume
+2.74%
Variação
+15.66%
Perf Mensal
−8.88%
Perf Anual
+15.19%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000150DOOSAN | 90300KRW | −0.11% | −100KRW | Tendência de Alta | 138.533K | 12.51B | 1.394TKRW | — | −15547.95KRW | 2.034K |
 000660SK HYNIX | 93400KRW | 2.19% | 2000KRW | Tendência de Alta Forte | 4.351M | 406.347B | 62.849TKRW | 25.89 | 3531.75KRW | — |
| 0000670YOUNGPOONG | 632000KRW | 0.96% | 6000KRW | Tendência Neutra | 2.651K | 1.675B | 1.077TKRW | 4.80 | 130466.25KRW | 687 |
 000990DB HITEK | 46650KRW | 3.78% | 1700KRW | Tendência de Alta | 664.057K | 30.978B | 1.949TKRW | 3.21 | 13985.57KRW | 2.038K |
| 0001210KUMHO ELEC | 935KRW | 0.11% | 1KRW | Tendência de Baixa | 60.683K | 56.739M | 24.927BKRW | — | −960.67KRW | 107 |
| 0001820SAMWHA CAPACITOR | 40550KRW | 0.50% | 200KRW | Tendência de Alta Forte | 62.833K | 2.548B | 414.031BKRW | 16.93 | 2383.58KRW | 631 |
| 0002230PSTEC | 3700KRW | 1.37% | 50KRW | Tendência de Baixa | 7.862K | 29.089M | 64.416BKRW | — | −109.09KRW | 117 |
| 0003160DI | 5320KRW | 0.19% | 10KRW | Tendência de Alta | 58.731K | 312.449M | 120.537BKRW | 11.72 | 454.41KRW | 197 |
| 0003310DAEJOO | 2380KRW | 1.06% | 25KRW | Tendência Neutra | 498.581K | 1.187B | 83.349BKRW | 15.76 | 149.46KRW | 165 |
| 0004270NAMSUNG | 2615KRW | 0.77% | 20KRW | Tendência de Alta | 608.62K | 1.592B | 81.282BKRW | 10.79 | 242.48KRW | 60 |
| 0004710HANSOL TECHNICS | 5960KRW | 2.41% | 140KRW | Tendência de Alta Forte | 94.478K | 563.089M | 182.55BKRW | 75.41 | 77.18KRW | 614 |
| 0004770SUNNY ELEC | 3865KRW | −0.26% | −10KRW | Tendência de Alta | 6.598M | 25.502B | 135.024BKRW | 31.75 | 122.03KRW | 44 |
| 0005070COSMO AM&T | 61800KRW | 0.82% | 500KRW | Tendência de Alta Forte | 343.967K | 21.257B | 1.878TKRW | — | 890.61KRW | — |
| 0005290DONGJIN | 35200KRW | 1.00% | 350KRW | Tendência de Alta Forte | 867.655K | 30.541B | 1.792TKRW | 11.13 | 3130.14KRW | 1.216K |
| 0005680SAMYOUNG ELEC | 9580KRW | 1.81% | 170KRW | Tendência de Alta | 54.035K | 517.655M | 188.2BKRW | 8.98 | 1047.49KRW | 452 |
| 0005870HUNEED | 6660KRW | 0.60% | 40KRW | Tendência de Alta | 82.856K | 551.821M | 86.659BKRW | — | −87.34KRW | 372 |
 005930SAMSUNG ELEC | 63500KRW | 2.75% | 1700KRW | Tendência de Alta Forte | 23.286M | 1.479T | 415.097TKRW | 10.03 | 6164.09KRW | — |
| 0006140PJ ELECTRO | 8620KRW | 0.23% | 20KRW | Tendência de Alta | 196.786K | 1.696B | 127.839BKRW | 15.82 | 543.76KRW | 233 |
| 0006200KECHOLDINGS | 1098KRW | 0.92% | 10KRW | Tendência de Alta | 119.502K | 131.213M | 47.715BKRW | 4.44 | 244.95KRW | 38 |
| 0007660ISUPETASYS | 7500KRW | 1.21% | 90KRW | Tendência de Alta | 3.168M | 23.76B | 468.656BKRW | 5.80 | 1278.60KRW | 910 |
| 0007810KOR CIRC | 14090KRW | 2.25% | 310KRW | Tendência de Alta | 197.877K | 2.788B | 353.26BKRW | 4.28 | 3218.26KRW | 1.337K |
| 0008060DAEDUCK ELEC | 6670KRW | −0.30% | −20KRW | Tendência de Alta | 39.454K | 263.158M | 226.725BKRW | 7.74 | 864.60KRW | 16 |
| 0009140KYUNGIN ELEC | 24400KRW | 0.00% | 0KRW | Tendência Neutra | 2.167K | 52.875M | 31.754BKRW | 8.44 | 2892.08KRW | — |
| 009150SAMSUNG ELEC MECH | 149300KRW | 3.39% | 4900KRW | Tendência de Alta Forte | 588.283K | 87.831B | 10.695TKRW | — | 12940.03KRW | — |
| 0009310CHARM ENGINEERING | 759KRW | 3.27% | 24KRW | Tendência de Alta | 389.167K | 295.378M | 42.921BKRW | 4.63 | 180.08KRW | 239 |
| 0009320DWECC | 1548KRW | 1.78% | 27KRW | Tendência de Alta | 89.662K | 138.797M | 72.47BKRW | — | −80.66KRW | 271 |
| 0009470SAMWHAELEC | 16070KRW | 1.07% | 170KRW | Tendência de Alta | 15.716K | 252.556M | 105.16BKRW | 8.82 | 1803.16KRW | 503 |
 009830HANWHA SOLUTIONS | 46600KRW | 1.19% | 550KRW | Tendência de Alta | 2.045M | 95.308B | 8.816TKRW | 30.23 | 1523.55KRW | 6.759K |
| 0010820FIRSTEC | 3555KRW | 0.28% | 10KRW | Tendência de Alta | 1.247M | 4.434B | 169.75BKRW | — | −32.84KRW | 356 |
 011070LG INNOTEK | 277500KRW | 2.02% | 5500KRW | Tendência de Alta | 272.483K | 75.614B | 6.437TKRW | — | 41674.75KRW | — |
| 0011230SAMWHAELEC | 2935KRW | 1.91% | 55KRW | Tendência de Alta | 34.924K | 102.502M | 34.845BKRW | — | −617.96KRW | 119 |
| 0011690Y2 SOLUTION | 655KRW | 0.77% | 5KRW | Tendência de Alta | 223.79K | 146.582M | 103.503BKRW | — | −50.14KRW | 119 |
 012450HANWHA AEROSPACE | 80500KRW | −0.37% | −300KRW | Tendência de Alta | 633.973K | 51.035B | 4.086TKRW | 22.13 | 3651.68KRW | 1.953K |
| 0014470BUBANG | 2300KRW | 0.66% | 15KRW | Tendência de Alta | 170.654K | 392.504M | 122.628BKRW | — | −212.38KRW | 20 |
| 0014820DWS | 42650KRW | −0.70% | −300KRW | Tendência Neutra | 24.735K | 1.055B | 1.245TKRW | 26.36 | 1629.39KRW | 1.693K |
| 0014910SUNGMOON ELEC | 1812KRW | 2.37% | 42KRW | Tendência de Alta | 111.521K | 202.076M | 37.192BKRW | 10.37 | 221.75KRW | 73 |
| 0015260A&P | 1558KRW | 1.10% | 17KRW | Tendência de Baixa | 94.91K | 147.87M | 62.53BKRW | — | −706.54KRW | 265 |
 016920CAS | 1824KRW | 0.66% | 12KRW | Tendência de Alta | 84.898K | 154.854M | 44.529BKRW | 6.24 | 303.22KRW | — |
| 0017900AUK | 2335KRW | 0.86% | 20KRW | Tendência de Alta | 47.449K | 110.793M | 116.592BKRW | 5.87 | 394.18KRW | 903 |
| 0020760ILJIN DISPLAY | 1283KRW | 4.73% | 58KRW | Tendência de Alta | 157.906K | 202.593M | 63.017BKRW | — | −469.15KRW | 209 |
| 0021040DHSTEEL | 5580KRW | 2.20% | 120KRW | Tendência de Alta | 23.898K | 133.351M | 36.907BKRW | 7.83 | 731.21KRW | — |
| 0024070WISCOM | 2795KRW | 0.72% | 20KRW | Tendência de Alta | 4.708K | 13.159M | 42.531BKRW | — | −23.62KRW | 239 |
| 0025320SYNOPEX | 2910KRW | 1.75% | 50KRW | Tendência de Alta | 757.685K | 2.205B | 213.579BKRW | 10.24 | 279.21KRW | 163 |
| 0025440DAESUNGELTEC | 675KRW | 0.30% | 2KRW | Tendência de Alta | 204.768K | 138.218M | 95.903BKRW | — | −63.61KRW | 464 |
| 0025540KOR ELEC TERM | 55300KRW | 0.18% | 100KRW | Tendência de Alta | 21.628K | 1.196B | 569.388BKRW | 11.30 | 4883.55KRW | 1.105K |
| 0025560MIRAE | 13050KRW | 3.98% | 500KRW | Tendência de Alta | 73.887K | 964.225M | 57.159BKRW | 3.83 | 3574.29KRW | 107 |
| 0027040SET | 602KRW | 0.67% | 4KRW | Tendência de Baixa | 32.11K | 19.33M | 41.614BKRW | — | −59.91KRW | 84 |
| 0028080HUMAX HOLDINGS | 3585KRW | 0.14% | 5KRW | Tendência de Alta | 145.76K | 522.55M | 39.087BKRW | — | −1963.14KRW | 46 |
| 0029530SINDOH | 33550KRW | 0.30% | 100KRW | Tendência de Alta | 6.883K | 230.925M | 325.918BKRW | 4.54 | 7362.58KRW | 434 |
| 0030350DRAGONFLY | 832KRW | 3.10% | 25KRW | Tendência Neutra | 990.297K | 823.927M | 46.516BKRW | — | −511.12KRW | 43 |
| 0030530WONIK HOLDINGS | 3655KRW | 1.95% | 70KRW | Tendência de Alta | 155.596K | 568.703M | 273.833BKRW | 3.31 | 1082.78KRW | 412 |
| 0031310EYESVISION | 3480KRW | 1.31% | 45KRW | Tendência de Alta | 1.635M | 5.689B | 53.364BKRW | — | −289.97KRW | 52 |
| 0031330SAMT | 2840KRW | 4.99% | 135KRW | Tendência de Alta | 1.642M | 4.662B | 265.077BKRW | 4.38 | 617.53KRW | 119 |
| 0031860NSN | 694KRW | 0.58% | 4KRW | Tendência de Baixa | 986.994K | 684.974M | 59.728BKRW | — | −225.54KRW | 29 |
| 0031980PSK HOLDINGS | 8050KRW | 2.55% | 200KRW | Tendência de Alta | 37.498K | 301.859M | 163.382BKRW | 4.64 | 1691.82KRW | 89 |
| 0032500KMW | 28750KRW | 0.35% | 100KRW | Tendência de Alta | 137.172K | 3.944B | 1.141TKRW | — | −604.26KRW | 399 |
| 0032580FIDELIX | 1400KRW | 0.94% | 13KRW | Tendência de Alta | 528.193K | 739.47M | 45.93BKRW | 4.22 | 328.46KRW | 66 |
| 0032790BNGT | 3465KRW | 18.06% | 530KRW | Tendência de Alta | 4.168M | 14.44B | 91.575BKRW | 14.50 | 202.37KRW | 76 |
| 0032960DONGILTECH | 16130KRW | 8.55% | 1270KRW | Tendência de Alta Forte | 108.449K | 1.749B | 53.496BKRW | 15.19 | 978.54KRW | 132 |
| 0033050JMI | 1210KRW | −2.18% | −27KRW | Tendência de Alta | 105.788K | 128.003M | 39.385BKRW | 16.96 | 72.95KRW | 78 |
| 0033170SIGNETICS | 1270KRW | 3.59% | 44KRW | Tendência de Alta | 2.492M | 3.165B | 105.103BKRW | 9.66 | 126.97KRW | 132 |
| 0033180KH FEELUX | 816KRW | 29.94% | 188KRW | Tendência de Alta | 65.036M | 53.069B | 109.067BKRW | — | −9.35KRW | 144 |
| 0033200MOATECH | 6230KRW | 0.32% | 20KRW | Tendência de Alta | 10.116K | 63.023M | 57.16BKRW | — | −177.80KRW | 82 |
| 0033240JAHWA ELEC | 28300KRW | 1.62% | 450KRW | Tendência de Alta Forte | 311.788K | 8.824B | 534.171BKRW | 275.06 | 134.05KRW | 546 |
| 0033290COWELL F/S | 4800KRW | 0.84% | 40KRW | Tendência de Alta | 232.567K | 1.116B | 406.438BKRW | 6.95 | 687.77KRW | 706 |
| 0033560BLUECOM | 3905KRW | 0.90% | 35KRW | Tendência de Alta | 97.156K | 379.394M | 66.043BKRW | — | −21.81KRW | 96 |
| 034220LG DISPLAY | 13930KRW | 0.87% | 120KRW | Tendência de Alta | 1.092M | 15.211B | 4.941TKRW | — | −8584.21KRW | — |
| 0035460KISANTELECOM | 3265KRW | −0.61% | −20KRW | Tendência de Alta | 230.773K | 753.474M | 47.216BKRW | 24.22 | 135.65KRW | 70 |
| 0036010ABEL | 11180KRW | 3.61% | 390KRW | Tendência de Alta Forte | 354.835K | 3.967B | 143.431BKRW | 14.55 | 741.49KRW | 358 |
| 0036090WIZIT | 787KRW | 3.15% | 24KRW | Tendência de Alta | 969.397K | 762.915M | 78.23BKRW | — | −65.89KRW | 126 |
| 0036170CLOUD AIR | 1014KRW | 0.80% | 8KRW | Tendência de Alta | 126.795K | 128.57M | 60.634BKRW | 7.46 | 134.82KRW | 45 |
| 0036540SFASEMICON | 4470KRW | 3.59% | 155KRW | Tendência de Alta | 1.093M | 4.887B | 707.509BKRW | 11.36 | 379.78KRW | 600 |
| 0036690COMMAX | 3875KRW | 1.17% | 45KRW | Tendência de Alta | 171.514K | 664.617M | 60.916BKRW | — | −485.54KRW | 176 |
| 0036710SIMMTECH HOLDINGS | 3420KRW | 1.33% | 45KRW | Tendência de Alta | 160.564K | 549.129M | 156.386BKRW | 3.23 | 1314.14KRW | 31 |
| 0037030POWERNET | 3665KRW | 2.09% | 75KRW | Tendência de Alta | 350.664K | 1.285B | 70.064BKRW | 26.23 | 142.81KRW | 112 |
| 0037950ELCOMTEC | 1321KRW | 3.69% | 47KRW | Tendência de Alta Forte | 2.448M | 3.233B | 107.534BKRW | 14.83 | 85.91KRW | 50 |
| 0038060LUMENS | 1303KRW | 3.00% | 38KRW | Tendência de Alta Forte | 231.203K | 301.258M | 59.48BKRW | 15.31 | 82.64KRW | 101 |
| 0038460BIOSMART | 3770KRW | 0.53% | 20KRW | Tendência de Alta | 33.902K | 127.811M | 71.992BKRW | 32.24 | 122.62KRW | 160 |
| 0038880IA | 688KRW | 2.99% | 20KRW | Tendência de Alta | 1.82M | 1.252B | 196.556BKRW | 703.38 | 0.95KRW | 43 |
| 0038950FINEDIGITAL | 5460KRW | 1.87% | 100KRW | Tendência de Alta | 71.343K | 389.533M | 43.957BKRW | — | −405.15KRW | 151 |
| 0039010HYUNDAI HT | 8940KRW | −0.11% | −10KRW | Tendência de Alta | 234.441K | 2.096B | 71.849BKRW | 23.40 | 382.53KRW | — |
| 0039560DASANNETWORK | 4235KRW | −0.35% | −15KRW | Tendência Neutra | 65.452K | 277.189M | 151.122BKRW | 1.13 | 3748.73KRW | 38 |
 040160NURIFLEX | 6220KRW | 5.60% | 330KRW | Tendência de Alta Forte | 3.764M | 23.412B | 66.545BKRW | 12.82 | 607.97KRW | 140 |
| 0040910ICD | 9890KRW | 7.50% | 690KRW | Tendência de Alta Forte | 409.277K | 4.048B | 153.569BKRW | — | −263.04KRW | — |
| 0041520E-LITECOM | 5220KRW | −0.57% | −30KRW | Tendência Neutra | 52.71K | 275.146M | 63.984BKRW | 34.65 | 151.50KRW | 74 |
| 0041590FLASK | 1065KRW | 1.72% | 18KRW | Tendência de Baixa | 370.518K | 394.602M | 134.257BKRW | — | −333.37KRW | 60 |
| 0042510RAONSECURE | 2640KRW | 1.34% | 35KRW | Tendência de Alta | 433.765K | 1.145B | 100.727BKRW | — | −12.11KRW | 175 |
| 0042600SERONICS | 18440KRW | 1.93% | 350KRW | Tendência de Alta | 45.445K | 838.006M | 221.269BKRW | 3.47 | 5218.06KRW | — |
| 0043260SUNGHO | 1299KRW | 0.00% | 0KRW | Tendência de Alta | 93.694K | 121.709M | 68.485BKRW | — | −106.37KRW | — |
| 0043590CLOVER | 1216KRW | 1.93% | 23KRW | Tendência de Alta | 109.848K | 133.575M | 41.973BKRW | 12.24 | 98.43KRW | 49 |
| 0044380JOOYONTECH | 910KRW | 3.06% | 27KRW | Tendência de Alta Forte | 1.085M | 987.625M | 50.574BKRW | — | −70.15KRW | 95 |
| 0045100HANYANG ENG | 14820KRW | 0.07% | 10KRW | Tendência de Alta Forte | 76.78K | 1.138B | 257.656BKRW | 3.77 | 3932.30KRW | 961 |
| 0045300SUNGWOOTECH | 4410KRW | 0.92% | 40KRW | Tendência de Alta | 55.779K | 245.985M | 41.975BKRW | — | — | 262 |
| 0045660ATEC | 9440KRW | 1.40% | 130KRW | Tendência de Alta | 45.46K | 429.142M | 75.429BKRW | 15.15 | 614.54KRW | 110 |
| 0045970COASIA | 7250KRW | 0.97% | 70KRW | Tendência de Alta | 2.596M | 18.821B | 162.077BKRW | — | −1063.79KRW | 244 |
| 0046120ORBITECH | 4870KRW | 0.72% | 35KRW | Tendência de Alta | 283.764K | 1.382B | 129.287BKRW | — | −508.45KRW | 465 |
| 0046310BG T&A | 3575KRW | 0.14% | 5KRW | Tendência de Alta | 104.211K | 372.554M | 58.615BKRW | 8.67 | 411.83KRW | — |
| 0046390SAMHWA NWS | 3395KRW | 2.41% | 80KRW | Tendência de Alta | 688.631K | 2.338B | 131.239BKRW | 8.58 | 386.29KRW | 36 |
| 0046890SSC | 10900KRW | 1.68% | 180KRW | Tendência de Alta | 184.609K | 2.012B | 604.408BKRW | 18.78 | 570.81KRW | — |
| 0046970WOORIRO | 1415KRW | −1.80% | −26KRW | Tendência de Alta | 158.462K | 224.224M | 45.57BKRW | 4.47 | 322.72KRW | 140 |