Aço (Indústria)

47
Ações
45168.926B
Cap Mercado
911.024K
Volume
+2.00%
Oscilação
−1.45%
Perf Mensal
+104.79%
Perf Anual
+46.60%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
001230 DONGKUK STL MILL
21600.004.10%850.00Compra2.412M2019.653B9.152268.432526.00
001430 SEAH BESTEEL
30400.001.50%450.00Compra175.449K1080.611B-6103.58
002220 HANIL IRON & STL
3000.002.56%75.00Venda91.851K73.061B-84.32120.00
003030 SEAH STL
78400.001.42%1100.00Compra8.198K316.772B11.426766.9731.00
004020 HYUNDAI STEEL
52500.001.74%900.00Compra962.772K6906.151B-796.6011540.00
004560 HYUNDAI BNG STEEL
21950.002.33%500.00Compra Forte316.065K341.262B8.572503.38460.00
004890 DIC
105500.000.48%500.00Compra Forte2.147K228.520B15.706689.25240.00
005010 HUSTEEL
13900.003.35%450.00Compra94.192K106.415B11.681479.77538.00
005160 DONGKUK
3900.000.65%25.00Venda71.474K200.945B28.88134.17352.00
005490 POSCO
353500.002.17%7500.00Compra Forte838.140K26733.640B12.0328768.1917932.00
007280 KOREA STEEL SHAPES
3845.003.36%125.00Compra Forte412.452K204.717B43.0786.38410.00
008260 NI STEEL
5180.001.77%90.00Venda212.785K148.149B9.68525.67210.00
008420 MOONBAE STL
5090.002.21%110.00Viés neutro248.902K99.735B6.59756.1765.00
009190 DAIYANG MTL
5380.006.75%340.00Compra992.113K163.540B-26.84213.00
012160 YOUNGWIRE
1220.000.41%5.00Venda607.562K84.792B-512.05417.00
012620 WONIL
14000.002.19%300.00Venda13.882K61.600B15.36891.77150.00
014280 KUMKANG KIND
8540.00-1.16%-100.00Venda105.874K244.703B20.71383.00
016380 KG DONGBU STL
16600.000.61%100.00Venda355.958K1666.943B18.29902.25
017480 SAMSCO
7370.002.36%170.00Compra133.392K113.814B8.41856.2784.00
019440 SEAH SPECIAL STEEL
16650.002.46%400.00Compra17.928K138.942B-72.48286.00
023000 SAMWONSTEEL
3605.000.70%25.00Venda21.720K143.263B18.19196.81
023440 JEILSTEEL
3505.00-1.27%-45.00Compra714.207K121.551B-74.5444.00
023790 DONGILSTEEL
7210.000.56%40.00Compra62.242K52.833B-1206.8640.00
025550 HANSUN
5950.000.00%0.00Compra699.619K134.775B30.91192.51
026910 KWANGJININD
6650.002.62%170.00Compra45.421K42.596B-320.58109.00
026940 BOOKOOK STEEL
8430.0013.00%970.00Compra Forte22.261M168.600B56.12132.9355.00
032560 HWANGKUM S&T
10050.003.50%340.00Compra Forte662.876K160.779B8.121195.10127.00
037760 CENIT
2270.001.34%30.00Compra207.596K72.193B35.4363.22202.00
039240 K-STEEL
3985.001.66%65.00Venda308.889K99.625B25.24155.2991.00
048470 DAESCO
7560.002.30%170.00Compra86.591K75.009B20.92353.2039.00
053260 KEUM KANG
6330.004.28%260.00Venda353.252K102.565B24.78244.9762.00
058430 POSCO C&C
69400.00-0.43%-300.00Venda221.090K416.400B26.762604.94419.00
058730 DASCO
6910.001.92%130.00Compra155.374K108.735B-642.53231.00
060380 DY STEC
4080.003.95%155.00Venda160.735K78.761B6.77580.1699.00
071090 HISTEEL
3430.001.63%55.00Venda104.234K68.571B43.9176.86
078940 CODENATURE
2160.001.17%25.00Compra304.211K69.136B-120.0129.00
081150 TPLEX
4265.000.71%30.00Venda216.190K103.505B22.36189.4056.00
084010 DAEHAN STEEL
22100.001.61%350.00Compra344.721K476.774B7.662837.95397.00
090410 DUCKSHIN HOUSING
2290.000.44%10.00Compra9.060M101.000B-178.49199.00
100090 SAMKANG M&T
18100.00-2.16%-400.00Compra661.279K661.996B58.00380.98
104700 KISCO
9400.001.08%100.00Venda93.855K384.350B-251.77384.00
109860 DONGIL METAL
14150.001.07%150.00Venda72890.135B10.771299.5360.00
114920 DAEJOO ENT
1230.0014.95%160.00Compra1414.267B79.00
133820 FINEBESTEEL
2950.002.08%60.00Compra Forte295.466K87.172B-605.45124.00
140520 DAECHANG STEEL
3525.000.43%15.00Venda80.815K74.405B-76.86
155900 BADARO19
2760.00-0.90%-25.00Compra22.577K41.952B-514.16
306200 SSC
105000.000.96%1000.00Venda7.504K294.011B10.439969.39
Carregar Mais