Aço (Indústria)

48
Ações
24491.999B
Cap Mercado
645.526K
Volume
+3.46%
Oscilação
+9.31%
Perf Mensal
−11.38%
Perf Anual
−7.91%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
001230 DONGKUK STL MILL
6140.00-3.91%-250.00Compra Forte1.011M563.478B-2042.232584.00
001430 SEAH BESTEEL
10350.00-2.36%-250.00Venda1.318M375.534B16.75632.961559.00
002220 HANIL IRON & STL
1790.00-0.28%-5.00Compra29.851K36.691B-650.33126.00
003030 SEAH STL
43200.00-0.23%-100.00Compra7.365K178.993B23.621832.8723.00
004020 HYUNDAI STEEL
25900.00-1.52%-400.00Compra1.144M3242.080B-1616.7811574.00
004560 HYUNDAI BNG STEEL
7560.00-0.92%-70.00Compra34.813K114.674B5.131486.79452.00
004890 DIC
69000.000.00%0.00Compra4.690K149.676B76.52901.75247.00
005010 HUSTEEL
7080.000.14%10.00Compra13.910K53.657B-2097.15566.00
005160 DONGKUK
3630.00-2.02%-75.00Compra580.909K183.942B11.36326.26
005490 POSCO
197000.00-1.99%-4000.00Compra335.835K15542.400B11341.9917569.00
007280 KOREA STEEL SHAPES
1535.000.66%10.00Compra297.344K50.310B-456.00382.00
008260 NI STEEL
2210.001.14%25.00Compra135.031K61.347B11.08205.65194.00
008420 MOONBAE STL
2745.00-0.18%-5.00Compra296.039K53.689B31.8686.3164.00
009190 DAIYANG MTL
4340.000.46%20.00Venda2.069M130.513B18.69241.24207.00
009730 KOSSEN
230.00-9.09%-23.00Venda Forte15.646M33.739B-804.74
012160 YOUNGWIRE
1260.004.13%50.00Compra Forte5.140M64.281B22.1054.75362.00
012620 WONIL
8980.000.11%10.00Compra2.528K39.600B4.292089.05142.00
014280 KUMKANG KIND
3605.001.69%60.00Compra150.633K84.857B-379.56412.00
016380 KG DONGBU STL
13600.008.37%1050.00Compra131.741K1230.690B-2782.28694.00
017480 SAMSCO
3605.00-1.10%-40.00Compra55.622K56.367B9.38388.7193.00
019440 SEAH SPECIAL STEEL
10850.000.93%100.00Compra4.493K89.557B10.251048.62287.00
023000 SAMWONSTEEL
2280.00-0.22%-5.00Compra68.141K86.832B8.80259.57269.00
023440 JEILSTEEL
1680.00-1.47%-25.00Venda71.365K50.432B-153.3448.00
023790 DONGILSTEEL
3500.005.90%195.00Compra Forte26.551K21.736B4.50734.7241.00
025550 HANSUN
3055.000.66%20.00Compra222.463K68.407B37.0381.96190.00
026910 KWANGJININD
3180.000.32%10.00Compra49.561K20.497B-239.9942.00
026940 BOOKOOK STEEL
5480.000.18%10.00Venda606.258K112.000B57.2495.5656.00
032560 HWANGKUM S&T
6240.00-2.19%-140.00Compra129.364K85.809B4.251502.54124.00
037760 CENIT
1810.000.00%0.00Venda161.162K58.283B6.03300.24300.00
039240 K-STEEL
1715.00-0.29%-5.00Compra47.770K43.000B9.92176.2388.00
048470 DAESCO
5120.00-2.29%-120.00Venda82.413K50.602B73.3071.4944.00
053260 KEUM KANG
3060.00-2.08%-65.00Venda11.966K50.472B10.48298.0861.00
058430 POSCO C&C
13200.000.00%0.00Compra71.565K77.100B18.87699.52422.00
058730 DASCO
4675.00-1.79%-85.00Venda Forte62.310K71.212B-111.44250.00
060380 DY STEC
2715.00-0.73%-20.00Venda8.417K26.585B-215.6592.00
071090 HISTEEL
17000.00-0.29%-50.00Venda6.557K33.886B36.43468.08201000.00
078940 CODENATURE
1245.00-4.96%-65.00Venda Forte111.768K40.402B-112.9122.00
081150 TPLEX
4045.003.45%135.00Compra4.008M95.860B35.12111.3352.00
084010 DAEHAN STEEL
6490.00-1.37%-90.00Venda37.367K150.164B5.181269.54424.00
090410 DUCKSHIN HOUSING
1400.000.00%0.00Compra450.265K58.656B64.7024.84236.00
100090 SAMKANG M&T
10350.004.55%450.00Compra Forte1.406M310.797B-319.15289.00
104700 KISCO
4505.00-0.77%-35.00Compra112.879K208.995B10.76422.07514.00
109860 DONGIL METAL
11350.000.00%0.00Compra3.675K73.060B6.151844.8465.00
114920 DAEJOO ENT
2465.00-14.85%-430.00Compra2869.003B100.00
133820 FINEBESTEEL
2655.00-1.67%-45.00Venda444.649K79.637B-337.63171.00
140520 DAECHANG STEEL
2065.001.98%40.00Compra202.624K40.697B430.934.707.00
155900 BADARO19
2620.000.19%5.00Venda15.300K39.824B4.56573.79
306200 SSC
66100.00-2.22%-1500.00Compra16.543K194.570B8.388071.52674.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar