Aço (Indústria)

47
Ações
27849.244B
Cap Mercado
26.362K
Volume
+0.05%
Oscilação
−1.66%
Perf Mensal
−8.42%
Perf Anual
+2.12%
Perf Acum. Anual
          
001230 DONGKUK STL MILL
5450.00-0.73%-40.00Venda Forte149.555K518.943B-998.012570.00
001430 SEAH BESTEEL
14000.000.00%0.00Venda Forte37.493K498.339B-86.551549.00
002220 HANIL IRON & STL
2025.00-0.49%-10.00Venda12.358K40.357B-817.55126.00
003030 SEAH STL
44500.00-1.55%-700.00Venda Forte4.111K182.629B1.2236930.65
004020 HYUNDAI STEEL
30100.00-1.31%-400.00Venda203.549K3944.690B22.721322.7311563.00
004560 HYUNDAI BNG STEEL
9050.00-0.88%-80.00Venda22.267K138.672B8.801037.24
004890 DIC
55600.000.00%0.00Venda Forte953120.867B17.973104.49
005010 HUSTEEL
9740.00-1.02%-100.00Venda9.015K74.845B8.731125.01583.00
005160 DONGKUK
2565.00-0.58%-15.00Venda50.758K131.903B10.90234.85408.00
005490 POSCO
243000.00-1.62%-4000.00Compra163.136K19347.900B21.2811347.6433784.00
007280 KOREA STEEL SHAPES
1600.00-0.31%-5.00Venda95.325K54.192B-398.02
008260 NI STEEL
2165.00-0.23%-5.00Venda31.830K62.920B7.41296.93193.00
008420 MOONBAE STL
2515.00-0.98%-25.00Venda51.683K50.358B12.48205.9261.00
009190 DAIYANG MTL
4245.00-5.77%-260.00Venda2.902M67.600B57.9194.81200.00
009730 KOSSEN
1290.001.18%15.00Viés neutro1.835M92.068B-416.6080.00
012160 YOUNG HEUNG I&S
1160.00-0.85%-10.00Compra201.382K64.281B-14.91
012620 WONIL
8770.00-0.45%-40.00Venda Forte1.949K38.984B8.221078.00
016380 DONGBU STL
7480.00-1.45%-110.00Venda13.992K208.707B-6221.14698.00
017480 SAMSCO
3865.00-0.90%-35.00Venda8.098K60.536B11.62337.28
019440 SEAH SPECIAL STEEL
12350.000.00%0.00Venda1.963K103.907B13.06945.77291.00
023000 SAMWONSTEEL
2860.000.53%15.00Venda4.789K115.000B9.42305.24
023440 JEILSTEEL
2225.00-1.33%-30.00Venda89.010K66.505B-69.5234.00
023790 DONGILSTEEL
3285.002.66%85.00Compra117.314K20.186B-764.7888.00
025550 HANSUN
2990.00-0.99%-30.00Venda73.274K72.336B11.02278.54184.00
026910 KWANGJININD
3685.00-1.86%-70.00Venda123.801K25.942B-70.4099.00
026940 BOOKOOK STEEL
4800.00-1.34%-65.00Venda186.502K100.200B43.44115.3461.00
032560 HWANGKUM S&T
7200.00-0.69%-50.00Compra14.129K102.466B3.642012.55
037760 CENIT
1860.000.00%0.00Compra67.916K63.775B22.1285.23306.00
039240 K-STEEL
1755.00-0.57%-10.00Venda Forte15.926K44.500B9.80181.69
048470 DAESCO
5440.000.18%10.00Venda29.328K55.761B281.3419.9852.00
053260 KEUM KANG
3520.000.00%0.00Venda9.104K59.068B16.42217.1267.00
058430 POSCO C&C
16250.000.31%50.00Venda1.056K96.900B15.041073.86
058730 DASCO
6380.00-0.31%-20.00Venda109.765K100.748B11.33595.03261.00
060380 DY STEC
2980.000.85%25.00Compra7.947K29.106B-5.2386.00
071090 HISTEEL
19400.00-0.26%-50.00Venda4.665K39.083B-707.81
081150 TPLEX
2365.000.21%5.00Venda240.339K58.851B24.7198.1353.00
084010 DAEHAN STEEL
5740.00-0.35%-20.00Venda33.529K130.390B6.03961.16478.00
090410 DUCKSHIN HOUSING
1950.003.72%70.00Compra6.112M76.819B19.56102.26293.00
100090 SAMKANG M&T
4295.00-2.16%-95.00Venda Forte65.617K123.156B-990.22240.00
104700 KISCO
4465.00-1.87%-85.00Venda Forte142.614K209.455B6.91658.00527.00
109860 DONGIL METAL
11850.000.85%100.00Compra2.571K77.244B5.752085.3263.00
114920 DAEJOO ENT
2195.0014.92%285.00Compra1216.523B1.61116.00
133820 FINEBESTEEL
2880.0011.20%290.00Compra13.061M78.012B-246.52
140520 DAECHANG STEEL
2415.000.21%5.00Venda27.644K48.997B-140.22
155900 BADARO19
2915.000.00%0.00Venda20.189K44.384B4.89597.05
192390 WINHITECH
3500.00-1.27%-45.00Venda Forte13.947K35.785B18.33191.75
306200 SSC
57400.00-0.35%-200.00Venda1.621K165.356B3.8315232.44706.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar