Minerais não Energéticos (Setor)

104
Ações
63553.655B
Valor de Mercado
352.285K
Volume
−2.04%
Variação
+7.48%
Perf Mensal
−0.62%
Perf Anual
−1.11%
Perf Acum. Anual
Companhias
Indústrias
           
000180 SCE HOLDINGS
2055.00-1.20%-25.00Viés de Alta99.479K204429345.00134.879B-254.3742.00
000910 UNION
5090.00-2.30%-120.00Tendência de Baixa Forte164.632K837976880.0081.337B-1953.39232.00
001230 DONGKUK STL MILL
13050.00-3.33%-450.00Viés de Baixa293.705K3832850250.001262.283B1.727863.472577.00
001430 SEAH BESTEEL
18950.00-1.81%-350.00Viés de Alta79.487K1506278650.00685.834B4.624176.321547.00
001520 TONGYANG
1065.00-2.74%-30.00Viés de Alta224.093K238659045.00219.985B210.845.19489.00
001770 SHINHWA SILUP
37700.000.67%250.00Viés de Alta10.002K377075400.0045.497B4.129080.6874.00
001780 ALUKO
3010.00-1.95%-60.00Viés de Alta5.536M16662523220.00276.206B26.66115.17230.00
001940 KISCO HOLDINGS
16350.00-2.97%-500.00Viés de Alta30.256K494685600.00194.694B2.726195.2716.00
002030 ASIA HOLDINGS
132000.00-1.12%-1500.00Viés de Alta2.712K357984000.00246.935B2.7049465.8512.00
002220 HANIL IRON & STL
3225.00-1.53%-50.00Viés de Baixa31.975K103119375.0079.759B16.67196.40124.00
002690 DONG IL STEEL MFG
2400.00-2.83%-70.00Viés de Baixa82.120K197088000.0048.870B-80.92127.00
002820 SUN&L
3600.00-0.28%-10.00Viés de Baixa11.166K40197600.0043.548B-2249.93557.00
003030 SEAH STL
164500.00-2.37%-4000.00Viés de Alta13.382K2201339000.00680.818B2.4868078.7436.00
003300 HANIL HOLDINGS
11250.00-2.60%-300.00Viés de Alta7.041K79211250.00356.120B10.101144.0928.00
003410 SSANGYONG CEMENT
5950.00-0.17%-10.00Viés de Baixa306.953K1826370350.002993.599B45.43131.191135.00
004020 HYUNDAI STEEL
32300.00-4.15%-1400.00Viés de Baixa318.067K10273564100.004433.091B2.7212389.1311495.00
004090 KOR PETRO
11100.00-2.63%-300.00Viés de Baixa112.344K1247018400.00140.040B12.24931.36192.00
004440 SAMIL C&S
6510.00-1.21%-80.00Viés de Alta11.886K77377860.0083.904B23.30282.88271.00
004560 HYUNDAI BNG STEEL
11150.00-3.88%-450.00Tendência de Baixa Forte53.262K593871300.00181.330B4.302697.42487.00
004870 T'WAY HOLDINGS
529.00-2.40%-13.00Viés neutro150.495K79611855.0059.334B2.17323.982131.00
004890 DIC
189000.000.00%0.00Viés de Alta5.133K970137000.00409.387B11.0017186.87250.00
004980 SUNGSHIN CEMENT
11400.003.64%400.00Viés de Alta Forte812.038K9257233200.00275.271B19.22572.27596.00
005010 HUSTEEL
5250.00-0.19%-10.00Viés de Baixa253.602K1331410500.00284.372B2.402192.91535.00
005160 DONGKUK
4290.00-2.50%-110.00Viés de Baixa370.502K1589453580.00226.707B24.22181.66360.00
005490 POSCO HOLDINGS
286500.00-2.39%-7000.00Viés de Baixa505.646K144867579000.0022261.735B18247.00
006110 SAMA ALUM
32550.000.77%250.00Viés de Alta Forte138.483K4507621650.00355.300B20.901545.35306.00
006390 HANIL HYUNDAI CEMENT
19850.00-1.00%-200.00Viés de Baixa6.792K134821200.00387.520B13.782155.56438.00
006920 MOHENZ
4085.00-2.62%-110.00Viés de Baixa33.741K137831985.0045.809B22.29188.1866.00
007110 ILSHIN STONE
1215.00-2.02%-25.00Viés de Baixa268.394K326098710.0096.012B122.4110.1397.00
007210 BYUKSAN
2150.00-3.59%-80.00Viés de Baixa187.622K403387300.00126.373B312.00
007280 KOREA STEEL SHAPES
2120.000.47%10.00Viés de Baixa52.153K110564360.00127.844B4.07595.51482.00
008250 EAGON IND
7860.00-0.76%-60.00Viés de Alta60.797K477864420.0084.661B27.86284.33207.00
008260 NI STEEL
4575.00-2.97%-140.00Viés de Baixa91.131K416924325.00134.850B3.301427.46221.00
008350 NAMSUN ALUM
2410.00-5.12%-130.00Viés de Baixa5.232M12609623690.00337.005B9.48267.80587.00
008420 MOONBAE STL
3590.00-2.97%-110.00Viés de Baixa181.975K653290250.0072.499B3.431077.91
008970 DONGYANG STL PIPE
1045.00-2.34%-25.00Viés de Baixa278.573K291108785.00127.191B39.8126.88165.00
009160 SIMPAC
5990.00-4.62%-290.00Viés neutro224.546K1345030540.00350.805B3.052058.08511.00
009190 DAIYANG MTL
3580.00-5.67%-215.00Viés de Alta764.330K2736301400.00122.769B5.05804.65218.00
009620 SAMBO IND
1055.00-1.86%-20.00Viés de Baixa166.482K175638510.0048.648B-188.19371.00
010040 KRC
3025.00-0.33%-10.00Viés de Alta130.021K393313525.00107.552B30.4099.85585.00
010130 KOR ZINC
599000.00-0.66%-4000.00Viés de Baixa50.897K30487303000.0011256.441B14.7140998.711550.00
011390 BUSAN IND
86800.00-0.57%-500.00Viés de Alta10.740K932232000.0092.189B55.461574.0144.00
012160 YOUNGWIRE
769.001.32%10.00Viés de Alta121.128K93147432.0052.752B8.84115.28448.00
012620 WONIL
9980.00-1.19%-120.00Viés de Baixa10.966K109440680.0044.440B6.631523.22148.00
014280 KUMKANG KIND
6990.00-1.69%-120.00Viés de Baixa306.020K2139079800.00198.926B3.192230.97358.00
016380 KG DONGBU STL
8620.00-4.12%-370.00Tendência de Baixa Forte524.267K4519181540.00899.021B4.272104.62
017480 SAMSCO
4960.00-0.60%-30.00Viés de Alta19.556K96997760.0077.060B4.101217.4493.00
018310 SAMMOK S-FORM
19950.00-0.50%-100.00Viés de Alta42.566K849191700.00268.992B3.296103.41329.00
018470 CHOIL ALUMINUM
2160.00-0.23%-5.00Viés de Baixa1.747M3773934720.00274.158B9.44234.49393.00
019440 SEAH SPECIAL STEEL
19850.00-3.64%-750.00Viés de Baixa73.045K1449943250.00171.904B7.912603.52322.00
021050 SEOWON
1385.00-3.82%-55.00Viés de Baixa140.226K194213010.0068.363B-134.14141.00
023410 EUGENE
3740.00-0.93%-35.00Viés de Alta67.876K253856240.00268.062B2.611446.47680.00
023440 JSCO HOLDINGS
2940.004.81%135.00Viés de Alta1.769M5201844900.00103.731B-401.53
023790 DONGILSTEEL
2150.001.18%25.00Viés de Alta23.204K49888600.0033.893B-5325.6038.00
024090 DCM
14300.00-0.69%-100.00Viés de Alta8.112K116001600.00127.989B2.725298.98184.00
025550 HANSUN
4490.00-3.23%-150.00Viés de Baixa292.746K1314429540.00102.257B9.15507.07209.00
025820 LEEKU IND
3035.00-3.50%-110.00Viés de Baixa372.713K1131183955.00105.171B12.70247.70191.00
026910 KWANGJININD
4935.000.82%40.00Viés de Baixa29.454K145355490.0031.354B1163.454.21103.00
026940 BOOKOOK STEEL
3685.00-4.29%-165.00Viés de Alta409.891K1510448335.0077.000B9.58401.8353.00
032560 HWANGKUM S&T
7590.00-3.80%-300.00Viés de Baixa145.269K1102591710.00134.082B3.762101.14128.00
037760 CENIT
1770.00-1.12%-20.00Viés de Baixa79.414K140562780.0056.927B6.87260.62240.00
038010 JEIL TECHNOS
7690.00-1.91%-150.00Viés de Baixa41.051K315682190.0065.197B10.45750.15177.00
038500 SAMPYO CEMENT
3820.00-1.55%-60.00Viés de Baixa80.717K308338940.00418.701B14.01276.90657.00
039240 K-STEEL
3275.00-3.68%-125.00Tendência de Baixa Forte190.420K623625500.0091.731B8.82389.09100.00
047400 UNIONMATERIALS
2820.00-2.76%-80.00Tendência de Baixa Forte4.204M11853895380.00121.800B25.63113.14310.00
048470 DAESCO
4565.00-2.46%-115.00Viés de Baixa40.072K182928680.0046.434B-627.2540.00
053260 KEUM KANG
7000.00-4.37%-320.00Tendência de Baixa Forte279.321K1955247000.00118.606B12.47586.8759.00
058430 POSCO STEELEON
39900.00-6.12%-2600.00Viés de Alta151.013K6025418700.00255.000B4.958579.69429.00
058650 SEAH HOLDINGS
109000.00-2.68%-3000.00Viés de Alta9710573000.00440.068B3.2034957.2342.00
060380 DY STEC
2120.00-1.62%-35.00Tendência de Baixa Forte28.059K59485080.0041.591B3.13689.33126.00
060480 KUKIL METAL
2905.000.52%15.00Viés de Alta32.347K93968035.0032.050B37.7176.6347.00
069460 DAEHO AL
1545.00-4.63%-75.00Viés de Baixa700.617K1082453265.0084.130B621.552.61165.00
069730 DSR WIRE
5530.00-0.72%-40.00Viés de Alta104.861K579881330.0080.208B3.361657.07164.00
071090 HISTEEL
4100.00-5.96%-260.00Tendência de Baixa Forte222.002K910208200.0088.000B7.78560.36
075970 DONGKUK R&S
3770.00-3.08%-120.00Tendência de Baixa Forte301.648K1137212960.0071.576B21.68179.4564.00
078940 CODENATURE
1135.002.25%25.00Viés de Baixa171.391K194528785.0043.745B-349.0726.00
079650 SEOSAN
1975.000.00%0.00Viés de Alta168.783K333346425.0039.500B23.7383.2358.00
081000 ILJIN DIAMOND
17400.00-3.60%-650.00Viés de Alta14.787K257293800.00256.276B44.27407.68267.00
081150 TPLEX
4065.00-2.28%-95.00Tendência de Baixa Forte353.028K1435058820.00100.957B6.45645.2765.00
084010 DAEHAN STEEL
12500.00-1.19%-150.00Tendência de Baixa Forte23.658K295725000.00272.905B2.135952.76398.00
100090 SAMKANG M&T
21700.00-3.12%-700.00Viés de Baixa317.945K6899406500.001192.464B-1185.87371.00
100130 DONGKUK S&C
5180.00-3.54%-190.00Tendência de Baixa Forte309.935K1605463300.00299.290B22.13242.65100.00
103140 POONGSAN
30450.00-4.40%-1400.00Viés de Alta134.391K4092205950.00892.200B4.626893.193378.00
104700 KISCO
6570.00-2.09%-140.00Viés de Alta64.299K422444430.00236.357B3.322019.32358.00
109860 DONGIL METAL
23850.000.21%50.00Viés de Alta2.331K55594350.00196.319B9.952392.5957.00
128660 PJ METAL
3480.00-1.69%-60.00Tendência de Baixa Forte34.402K119718960.0087.804B12.11292.3184.00
133820 FINEBESTEEL
2250.00-2.60%-60.00Viés de Baixa53.045K119351250.0068.796B6.98340.65122.00
137400 P&T
48050.00-2.83%-1400.00Viés de Baixa191.138K9184180900.001100.037B15.963098.72474.00
140520 DAECHANG STEEL
3140.00-0.48%-15.00Viés de Alta42.810K134423400.0066.595B1.182665.7089.00
155900 BADARO19
2990.00-0.33%-10.00Viés de Baixa21.526K64362740.0045.600B1.601879.29
171120 LION CHEMTECH
8210.00-3.07%-260.00Viés de Baixa31.220K256316200.00152.044B14.05602.78264.00
177830 PAVONINE
3970.00-0.75%-30.00Viés de Alta35.342K140307740.0053.510B14.82345.91253.00
183190 ASIA CEMENT
9990.00-1.09%-110.00Viés de Alta41.867K418251330.00393.463B0.9011165.88485.00
185190 SUPPRO
1300.000.00%0.00Viés de Baixa11300.0012.010B29.00
198440 KOREA CEMENT
2815.00-1.75%-50.00Viés de Baixa193.657K545144455.0091.623B
225530 BOKWANG INDUSTRY
6630.000.00%0.00Viés de Alta85.899K569510370.00240.925B21.42309.46100.00
228340 TONGYANG PILE
4120.00-2.60%-110.00Viés de Alta478.497K1971407640.0084.600B10.10418.7035.00
254160 JM-MULTI
2620.002.14%55.00Tendência de Baixa Forte12620.00
255220 SG
1250.00-0.79%-10.00Tendência de Baixa Forte97.563K121953750.0049.821B146.00
300720 HANILCMT
12250.00-1.61%-200.00Viés de Alta39.489K483740250.00830.209B12.411003.05632.00
306200 SSC
144500.00-2.03%-3000.00Tendência de Baixa Forte10.229K1478090500.00413.015B2.5657553.55658.00
336370 SOLUS ADVANCED MATERIALS
35900.00-1.64%-600.00Viés de Baixa53.048K1904423200.001361.257B212.07271.00
446070 UNID BTPLUS
8340.0029.91%1920.007.523M62742011820.00
900250 CRYSTAL NEW MATERIAL
1085.00-3.56%-40.00Viés de Alta3.914M4246394880.00107.877B17.3864.75190.00
Carregar Mais