Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0000180SCE HOLDINGS | 2000 KRW | −1.72% | 51.202 K | 0.56 | 131.313 B KRW | — | −376.28 KRW | −82.14% | 0.00% | — |
0000910UNION | 5240 KRW | −0.19% | 27.481 K | 0.29 | 81.805 B KRW | 11.20 | 467.68 KRW | — | 2.39% | — |
0001230DONGKUK STL MILL | 8190 KRW | +1.99% | 54.328 K | 0.56 | 236.273 B KRW | — | −5322.95 KRW | −120.08% | 7.59% | — |
0001420TAEWONMULSAN | 4280 KRW | +1.90% | 3.24 K | 0.50 | 32.082 B KRW | — | −11.24 KRW | +93.94% | 3.20% | — |
0001430SEAH BESTEEL | 23800 KRW | +3.25% | 106.177 K | 0.52 | 813.762 B KRW | 6.65 | 3576.43 KRW | +38.03% | 5.24% | Alta forte |
0001520TONGYANG | 972 KRW | −0.31% | 26.455 K | 0.21 | 198.105 B KRW | — | — | — | 4.10% | — |
0001770SHINHWA SILUP | 19770 KRW | −1.15% | 380 | 0.05 | 24.298 B KRW | 197.11 | 100.30 KRW | −98.87% | 0.50% | — |
0001780ALUKO | 3585 KRW | −1.24% | 2.47 M | 0.69 | 348.056 B KRW | — | — | — | 0.00% | — |
0001940KISCO HOLDINGS | 25150 KRW | +2.03% | 71.458 K | 1.64 | 314.862 B KRW | 3.81 | 6604.74 KRW | +14.68% | 3.30% | — |
0002030ASIA HOLDINGS | 227500 KRW | −0.87% | 381 | 0.13 | 398.419 B KRW | 4.20 | 54169.97 KRW | +17.33% | 2.48% | — |
0002220HANIL IRON & STL | 2630 KRW | +0.19% | 11.095 K | 0.65 | 64.537 B KRW | 76.27 | 34.48 KRW | — | 1.13% | — |
0002690DONG IL STEEL MFG | 1913 KRW | +0.74% | 11.072 K | 0.73 | 37.592 B KRW | — | −162.76 KRW | −196.27% | 0.53% | — |
0002820SUN&L | 2410 KRW | −0.41% | 2.619 K | 0.10 | 28.952 B KRW | — | −13989.91 KRW | −826.08% | 0.00% | — |
0003030SEAH STL | 224000 KRW | +2.05% | 3.27 K | 0.41 | 828.295 B KRW | 3.19 | 70197.00 KRW | +1.89% | 0.98% | — |
0003300HANIL HOLDINGS | 12700 KRW | −0.16% | 898 | 0.04 | 401.444 B KRW | — | — | — | 6.14% | — |
003410SSANGYONG CEMENT | 7010 KRW | +0.14% | 113.56 K | 0.06 | 3.48 T KRW | 15.86 | 441.86 KRW | +73.69% | 4.00% | Alta forte |
004020HYUNDAI STEEL | 32700 KRW | −1.36% | 132.191 K | 0.37 | 4.354 T KRW | 9.14 | 3577.37 KRW | −53.75% | 3.02% | Tendência de Alta |
0004090KOR PETRO | 12690 KRW | +2.26% | 90.496 K | 0.73 | 153.553 B KRW | 10.42 | 1217.79 KRW | +34.38% | 0.96% | — |
0004440SAMIL C&S | 4405 KRW | 0.00% | 6.616 K | 0.28 | 54.811 B KRW | — | — | — | 0.00% | — |
0004560HYUNDAI BNG STEEL | 21100 KRW | +2.43% | 238.531 K | 0.40 | 310.624 B KRW | — | −1988.34 KRW | −215.92% | 0.49% | — |
0004870T'WAY HOLDINGS | 458 KRW | −1.29% | 40.564 K | 0.24 | 50.895 B KRW | 6.10 | 75.07 KRW | −87.94% | 0.00% | — |
0004890DIC | 43450 KRW | −0.80% | 386 | 0.36 | 95.632 B KRW | — | −496.61 KRW | −104.92% | 2.27% | — |
0004980SUNGSHIN CEMENT | 8510 KRW | −0.70% | 19.656 K | 0.38 | 216.585 B KRW | 3.17 | 2684.30 KRW | — | 4.07% | — |
0005010HUSTEEL | 5080 KRW | +0.20% | 84.866 K | 0.23 | 283.75 B KRW | 3.95 | 1284.49 KRW | −70.92% | 6.93% | — |
0005160DONGKUK | 9540 KRW | +6.00% | 4.751 M | 1.23 | 447.232 B KRW | — | −99.00 KRW | −178.94% | 1.50% | Alta forte |
005490POSCO HOLDINGS | 432000 KRW | −1.71% | 259.964 K | 0.52 | 32.994 T KRW | 19.30 | 22383.18 KRW | — | 2.30% | Tendência de Alta |
0006110SAMA ALUM | 91900 KRW | −1.18% | 16.055 K | 0.27 | 1.34 T KRW | 396.93 | 231.53 KRW | −85.20% | 0.11% | — |
0006390HANIL HYUNDAI CEMENT | 15000 KRW | −0.13% | 2.693 K | 0.47 | 290.108 B KRW | — | — | — | 4.66% | Tendência Neutra |
0006920MOHENZ | 3820 KRW | −0.78% | 23.159 K | 0.22 | 42.151 B KRW | 5.04 | 757.31 KRW | +342.92% | 0.00% | — |
0007110ILSHIN STONE | 1071 KRW | −0.83% | 53.797 K | 0.13 | 83.778 B KRW | 34.08 | 31.43 KRW | +3.66% | 0.00% | — |
0007210BYUKSAN | 2360 KRW | 0.00% | 39.519 K | 0.24 | 135.157 B KRW | 3.67 | 642.90 KRW | +266.70% | 2.52% | Tendência Neutra |
0007280KOREA STEEL SHAPES | 1743 KRW | 0.00% | 3.068 K | 0.06 | 105.608 B KRW | 4.20 | 415.11 KRW | −30.48% | 0.00% | — |
0008250EAGON IND | 5870 KRW | −0.34% | 1.149 K | 0.10 | 63.389 B KRW | — | −517.81 KRW | −203.35% | 1.69% | — |
0008260NI STEEL | 4865 KRW | −1.02% | 38.034 K | 0.60 | 140.284 B KRW | 2.77 | 1755.57 KRW | +2.91% | 2.55% | — |
0008350NAMSUN ALUM | 1920 KRW | −3.57% | 1.291 M | 1.60 | 265.024 B KRW | — | — | — | 0.00% | — |
0008420MOONBAE STL | 3010 KRW | +0.17% | 16.369 K | 0.29 | 58.685 B KRW | 3.13 | 960.83 KRW | −28.19% | 1.67% | — |
0008970DONGYANG STL PIPE | 690 KRW | −1.43% | 69.965 K | 0.31 | 80.713 B KRW | — | −13.12 KRW | −139.29% | 0.00% | — |
0009160SIMPAC | 4175 KRW | −1.76% | 75.439 K | 0.55 | 230.704 B KRW | — | −29.29 KRW | −102.15% | 2.42% | — |
0009190DAIYANG MTL | 2110 KRW | +1.20% | 807.709 K | 0.53 | 73.962 B KRW | — | −844.58 KRW | −212.43% | 0.00% | — |
0009620SAMBO IND | 1227 KRW | −1.05% | 12.951 M | 6.96 | 50.105 B KRW | — | −346.53 KRW | −18.80% | 0.00% | — |
0009730KOSSEN | 3460 KRW | −1.98% | 154.361 K | 0.26 | 106.49 B KRW | 301.91 | 11.46 KRW | −91.56% | 0.00% | — |
0010040KRC | 2895 KRW | −0.52% | 15.21 K | 0.47 | 103.476 B KRW | — | −415.68 KRW | −1920.35% | 1.54% | — |
010130KOR ZINC | 447000 KRW | −1.22% | 12.014 K | 0.33 | 8.881 T KRW | 17.18 | 26025.20 KRW | −39.65% | 3.33% | Tendência de Alta |
0011390BUSAN IND | 57100 KRW | −0.87% | 833 | 0.42 | 61.248 B KRW | 17.70 | 3226.11 KRW | +31.61% | 0.43% | — |
0012160YOUNGWIRE | 522 KRW | −0.57% | 15.125 K | 0.22 | 36.627 B KRW | — | −121.91 KRW | −212.47% | 0.00% | — |
0012620WONIL | 8490 KRW | +0.35% | 1.638 K | 0.16 | 37.4 B KRW | 4.67 | 1817.58 KRW | −24.59% | 2.59% | — |
0014280KUMKANG KIND | 5920 KRW | −0.84% | 12.319 K | 0.13 | 167.196 B KRW | 4.08 | 1449.63 KRW | −25.23% | 1.99% | — |
0016380KG DONGBU STL | 7190 KRW | −0.14% | 80.26 K | 0.25 | 723.017 B KRW | — | — | — | 2.77% | — |
0017480SAMSCO | 4995 KRW | 0.00% | 3.576 K | 0.07 | 77.369 B KRW | 7.41 | 674.37 KRW | −34.96% | 5.99% | — |
0018310SAMMOK S-FORM | 23200 KRW | +0.87% | 25.35 K | 0.11 | 316.619 B KRW | — | — | — | 1.27% | — |
0018470CHOIL ALUMINUM | 2030 KRW | +0.25% | 543.686 K | 0.67 | 257.062 B KRW | — | −1.06 KRW | −100.76% | 0.00% | — |
0019440SEAH SPECIAL STEEL | 13810 KRW | +0.29% | 2.276 K | 0.34 | 114.325 B KRW | — | −325.72 KRW | −114.90% | 7.30% | — |
0021050SEOWON | 1350 KRW | +1.73% | 346.501 K | 0.51 | 63.426 B KRW | — | −192.51 KRW | −3406.60% | 0.00% | — |
0023410EUGENE | 3815 KRW | −1.80% | 293.301 K | 0.19 | 279.778 B KRW | 3.68 | 1036.95 KRW | +90.60% | 4.31% | — |
0023440JSCO HOLDINGS | 1246 KRW | +0.73% | 75.947 K | 0.08 | 69.318 B KRW | — | −331.33 KRW | +55.15% | 0.00% | — |
0023790DONGILSTEEL | 968 KRW | −0.21% | 96.584 K | 0.30 | 17.986 B KRW | — | −1280.14 KRW | −22.85% | 0.00% | — |
0024090DCM | 11140 KRW | 0.00% | 2.663 K | 0.17 | 98.924 B KRW | — | −1114.69 KRW | −127.21% | 1.35% | — |
0025550HANSUN | 3560 KRW | +0.56% | 20.966 K | 0.30 | 75.002 B KRW | — | −53.85 KRW | −108.81% | 2.86% | — |
0025820LEEKU IND | 4640 KRW | +0.54% | 2.174 M | 0.40 | 151.988 B KRW | 236.42 | 19.63 KRW | −88.53% | 1.10% | — |
0026910KWANGJININD | 3330 KRW | 0.00% | 1.871 K | 0.28 | 21.522 B KRW | — | −802.40 KRW | −548.52% | 0.00% | — |
0026940BOOKOOK STEEL | 3215 KRW | −1.08% | 85.249 K | 0.52 | 65 B KRW | 17.74 | 181.24 KRW | −48.97% | 2.31% | — |
0032560HWANGKUM S&T | 6920 KRW | −0.57% | 4.983 K | 0.17 | 118.447 B KRW | — | — | — | 2.15% | — |
0037760CENIT | 1340 KRW | −0.59% | 9.112 K | 0.30 | 42.807 B KRW | 14.86 | 90.18 KRW | −66.81% | 2.97% | — |
0038010JEIL TECHNOS | 7700 KRW | 0.00% | 23.184 K | 0.45 | 63.617 B KRW | 2.52 | 3051.04 KRW | +136.37% | 2.35% | — |
0038500SAMPYO CEMENT | 3020 KRW | 0.00% | 18.61 K | 0.29 | 325.896 B KRW | 9.59 | 315.03 KRW | +12.02% | 3.31% | — |
0039240K-STEEL | 3180 KRW | +3.25% | 667.095 K | 12.03 | 82.692 B KRW | 10.03 | 316.98 KRW | −11.47% | 3.92% | — |
0047400UNIONMATERIALS | 2785 KRW | −0.71% | 118.901 K | 0.40 | 118.44 B KRW | — | −390.76 KRW | −7533.98% | 1.24% | — |
0048470DAESCO | 3840 KRW | +1.59% | 29.841 K | 0.58 | 37.108 B KRW | — | −110.99 KRW | +76.02% | 0.80% | — |
0053260KEUM KANG | 5120 KRW | +1.19% | 8.749 K | 0.37 | 83.445 B KRW | 18.25 | 280.55 KRW | −14.75% | 2.52% | — |
0058430POSCO STEELEON | 49900 KRW | +0.71% | 9.535 K | 0.46 | 295.5 B KRW | 12.08 | 4132.30 KRW | +9.17% | 1.78% | — |
0058650SEAH HOLDINGS | 110200 KRW | −0.81% | 65 | 0.24 | 441.639 B KRW | 5.24 | 21039.00 KRW | −33.37% | 3.56% | — |
0060380DY STEC | 1879 KRW | −0.21% | 4.272 K | 0.16 | 36.11 B KRW | — | — | — | 2.67% | — |
0060480KUKIL METAL | 2840 KRW | +10.94% | 1.326 M | 11.74 | 27.559 B KRW | — | −110.10 KRW | −221.33% | 2.01% | — |
0069460DAEHO AL | 1040 KRW | −1.79% | 149.222 K | 0.67 | 69.797 B KRW | — | — | — | 0.00% | — |
0069730DSR WIRE | 4145 KRW | +0.24% | 1.22 K | 0.05 | 59.544 B KRW | — | — | — | 1.45% | — |
0071090HISTEEL | 3160 KRW | +0.96% | 69.079 K | 0.54 | 63.376 B KRW | 48.80 | 64.75 KRW | −88.75% | 0.32% | — |
0075970DONGKUK R&S | 3435 KRW | +0.29% | 15.087 K | 0.17 | 62.744 B KRW | 133.22 | 25.79 KRW | −87.21% | 2.35% | — |
0079650SEOSAN | 1461 KRW | −1.22% | 29.908 K | 0.33 | 29.56 B KRW | 18.74 | 77.96 KRW | +31.48% | 0.00% | — |
0081000ILJIN DIAMOND | 13840 KRW | −0.65% | 3.802 K | 0.31 | 194.23 B KRW | 19.66 | 703.96 KRW | — | 2.19% | — |
0081150TPLEX | 2995 KRW | +0.17% | 34.533 K | 0.30 | 72.441 B KRW | — | −85.68 KRW | −113.29% | 0.67% | — |
0084010DAEHAN STEEL | 13100 KRW | +1.55% | 3.87 K | 0.23 | 264.231 B KRW | 3.19 | 4107.47 KRW | −37.60% | 3.85% | Alta forte |
0092790NEXTEEL | 7370 KRW | +1.10% | 66.442 K | 0.32 | 190.075 B KRW | — | — | — | 9.58% | — |
1100090SKOCEANPLANT | 13330 KRW | −0.45% | 45.961 K | 0.26 | 776.054 B KRW | 13.01 | 1024.29 KRW | +73.69% | 0.00% | Alta forte |
1100130DONGKUK S&C | 3005 KRW | +0.33% | 17.361 K | 0.16 | 163.857 B KRW | — | −542.01 KRW | −285.42% | 0.00% | — |
1103140POONGSAN | 47700 KRW | +0.21% | 236.039 K | 0.34 | 1.266 T KRW | 8.33 | 5727.42 KRW | −10.44% | 2.65% | Alta forte |
1104700KISCO | 8380 KRW | +20.75% | 1.963 M | 23.74 | 248.333 B KRW | 4.77 | 1756.10 KRW | −14.55% | 5.67% | — |
1109860DONGIL METAL | 9240 KRW | −0.32% | 5.996 K | 0.96 | 76.383 B KRW | 258.11 | 35.80 KRW | −97.82% | 4.32% | — |
1114920DAEJOO ENT | 1600 KRW | 0.00% | 1 | 0.00 | 5.551 B KRW | — | — | — | 0.00% | — |
1128660PJ METAL | 3420 KRW | +0.15% | 11.846 K | 0.32 | 84.455 B KRW | — | — | — | 4.41% | — |
1133820FINEBESTEEL | 1465 KRW | −2.33% | 225.951 K | 0.13 | 39.552 B KRW | — | −549.19 KRW | −470.88% | 0.00% | — |
1137400P&T | 43700 KRW | −1.80% | 91.741 K | 0.20 | 958.779 B KRW | 14.13 | 3093.53 KRW | +14.41% | 0.23% | Alta forte |
1140520DAECHANG STEEL | 2510 KRW | −0.20% | 3.085 K | 0.23 | 53.192 B KRW | 30.08 | 83.45 KRW | −96.84% | 5.95% | — |
1146060YCPIPE | 1899 KRW | −0.58% | 52.492 K | 0.16 | — | — | — | — | — | — |
1162300SHIN STEEL | 3715 KRW | −3.63% | 372.833 K | 0.20 | 158.541 B KRW | 23.71 | 156.67 KRW | — | 0.49% | — |
1171120LION CHEMTECH | 3210 KRW | −0.62% | 5.69 K | 0.10 | 113.093 B KRW | 16.15 | 198.73 KRW | −19.36% | 3.09% | — |
1177830PAVONINE | 3500 KRW | −1.69% | 59.94 K | 0.52 | 47.624 B KRW | — | — | — | 1.97% | — |
1183190ASIA CEMENT | 10830 KRW | −0.09% | 18.083 K | 0.39 | 429.303 B KRW | 4.68 | 2313.13 KRW | −67.54% | 2.31% | Alta forte |
1185190SUPPRO | 1050 KRW | +5.00% | 753 | 0.37 | 9.701 B KRW | — | — | — | 0.00% | — |
1198440KOREA CEMENT | 1801 KRW | −0.77% | 14.732 K | 0.30 | 57.884 B KRW | — | −560.79 KRW | −340.91% | 0.00% | — |
2225530BOKWANG INDUSTRY | 5540 KRW | +1.09% | 9.871 K | 0.35 | 202.042 B KRW | — | — | — | 5.40% | — |