Farmacêutica: Principal (Indústria)
72
Ações
77935.359B
Cap Mercado
352.719K
Volume
+1.85%
Oscilação
−3.76%
Perf Mensal
+23.00%
Perf Anual
−12.74%
Perf Acum. Anual
|
0
000220
YUYU PHARMA
|
9590.00 | 0.63% | 60.00 | Venda | 173.024K | 153.996B | — | -55.57 | — |
|
0
000640
DONGA SOCIO HOLDINGS
|
125000.00 | 0.40% | 500.00 | Venda | 16.481K | 775.633B | 4.87 | 25560.51 | 157.00 |
|
0
002800
SINSIN PHARM
|
8610.00 | 0.82% | 70.00 | Compra | 241.631K | 129.556B | — | -81.69 | — |
|
0
003000
BUKWANG PHARM
|
21300.00 | -1.62% | -350.00 | Compra | 1.280M | 1482.044B | — | -138.39 | 624.00 |
|
0
003220
DAEWON PHARM
|
15900.00 | 0.63% | 100.00 | Venda | 30.440K | 325.487B | 160.39 | 98.51 | 1017.00 |
|
0
003850
BORYUNG PHARM
|
17900.00 | 0.56% | 100.00 | Venda | 170.251K | 1166.695B | 28.15 | 634.82 | — |
|
0
004310
HYUNDAI PHARM
|
6660.00 | 1.22% | 80.00 | Venda | 87.582K | 183.440B | — | -51.20 | 384.00 |
|
0
005690
PHARMICELL
|
17200.00 | 1.78% | 300.00 | Venda | 296.463K | 1013.087B | 161.34 | 104.75 | 110.00 |
|
0
006120
SK DISCOVERY
|
49600.00 | 1.02% | 500.00 | Venda | 42.540K | 987.764B | 4.05 | 12134.52 | 34.00 |
|
0
006280
GC CORP
|
299500.00 | 2.22% | 6500.00 | Venda | 48.107K | 3344.061B | — | 8180.18 | 2076.00 |
|
0
008930
HANMI SCIENCE
|
78400.00 | 7.54% | 5500.00 | Compra | 260.000K | 4808.022B | — | 459.92 | 86.00 |
|
0
016580
WHANIN PHARM
|
20850.00 | 0.00% | 0.00 | Venda | 81.154K | 318.318B | — | 1812.41 | 485.00 |
|
0
019170
SHINPOONG PHARM
|
64400.00 | 0.94% | 600.00 | Venda | 591.081K | 3313.543B | 680.55 | 93.75 | — |
|
0
023910
DAIHANPHARM
|
32100.00 | 0.94% | 300.00 | Venda | 8.954K | 190.800B | 12.26 | 2594.72 | 681.00 |
|
0
032300
KOREA PHARMA
|
58100.00 | -1.53% | -900.00 | Compra | 398.311K | 643.495B | 189.13 | 311.95 | 276.00 |
|
0
033270
KUP
|
52900.00 | 0.00% | 0.00 | Venda | 75.195K | 785.208B | 32.73 | 1625.03 | 834.00 |
|
0
044820
COSMAX BTI
|
17450.00 | 0.29% | 50.00 | Venda | 9.538K | 166.254B | — | -222.19 | 171.00 |
|
0
044960
EAGLE VET. TECH
|
8550.00 | 1.18% | 100.00 | Compra | 134.278K | 103.723B | 34.98 | 241.60 | 133.00 |
|
0
047920
HLBPHARMA
|
15750.00 | 0.00% | 0.00 | Compra | 648.683K | 352.127B | — | -3904.85 | 135.00 |
|
0
053950
KYUNG NAM PHARM
|
7180.00 | 1.27% | 90.00 | Compra | 145.488K | 140.080B | — | -206.05 | — |
|
0
060590
CTC BIO
|
9330.00 | 0.21% | 20.00 | Compra | 121.325K | 208.563B | — | -891.77 | 201.00 |
|
0
063160
CKD BIO
|
57200.00 | 1.60% | 900.00 | Venda | 35.863K | 308.860B | — | -78.53 | 505.00 |
|
0
067370
SUNBIO
|
32950.00 | -1.35% | -450.00 | Venda | 2.174K | 389.805B | — | — | — |
068760
CELLTRIONPH
|
147200.00 | 0.82% | 1200.00 | Venda | 165.095K | 5324.754B | 207.41 | 713.34 | — |
|
0
069620
DAEWOONG PHARMA
|
177500.00 | 4.41% | 7500.00 | Compra Forte | 165.870K | 1881.765B | — | -1016.58 | 1415.00 |
|
0
080720
UNION KOREA PHARM
|
13950.00 | 1.09% | 150.00 | Venda | 21.206K | 109.071B | — | -1452.18 | 190.00 |
|
0
086080
DINONA
|
3845.00 | 0.13% | 5.00 | Venda | 638 | 126.455B | — | — | 22.00 |
|
091990
CELLTRION HEALTHCARE
|
116900.00 | 2.54% | 2900.00 | Compra | 771.285K | 17480.963B | 89.59 | 1281.14 | 135.00 |
|
0
096760
JW HOLDINGS
|
4410.00 | 0.23% | 10.00 | Venda | 76.992K | 300.010B | 15.27 | 288.08 | 144.00 |
|
1
140410
MEZZION PHARMA
|
138200.00 | 1.77% | 2400.00 | Compra | 41.053K | 1207.629B | — | -1485.05 | 55.00 |
|
1
141080
LEGOCHEM BIO
|
54800.00 | 1.86% | 1000.00 | Venda | 167.486K | 1297.432B | — | -726.80 | 99.00 |
|
1
149300
APURES
|
1750.00 | -3.31% | -60.00 | Venda Forte | 23.252K | 62.006B | — | — | 47.00 |
|
1
153710
OPTIPHARM
|
14950.00 | 1.01% | 150.00 | Compra | 214.541K | 215.924B | — | -220.89 | 76.00 |
|
1
170900
DONGA ST
|
82900.00 | 0.85% | 700.00 | Venda | 37.397K | 693.636B | — | -2200.22 | — |
|
1
175250
ICURE PHARM. INC.
|
43650.00 | 3.19% | 1350.00 | Compra | 250.401K | 375.407B | — | -1800.97 | — |
|
1
176750
DUCHEMBIO
|
10800.00 | 0.00% | 0.00 | Compra Forte | 19.324K | 95.674B | — | — | 77.00 |
|
1
183490
ENZYCHEM LSC
|
87600.00 | 2.34% | 2000.00 | Venda | 49.850K | 713.163B | — | -2489.62 | — |
|
1
185750
CHONGKUNDANG
|
131500.00 | 1.54% | 2000.00 | Venda | 38.460K | 1463.086B | 16.46 | 7868.98 | 2270.00 |
|
1
191420
TEGO
|
28900.00 | 0.35% | 100.00 | Compra | 17.449K | 231.795B | 228.37 | 126.11 | — |
|
1
194700
NOVAREX
|
48500.00 | 0.21% | 100.00 | Compra | 29.340K | 384.834B | 14.37 | 3367.16 | 309.00 |
|
1
196300
ANYGEN
|
16450.00 | -0.30% | -50.00 | Compra | 16.770K | 82.932B | — | -430.79 | 88.00 |
|
2
200670
HUMEDIX
|
37000.00 | 2.07% | 750.00 | Compra Forte | 136.287K | 340.868B | 19.97 | 1814.84 | 220.00 |
|
2
204840
GLPT
|
1315.00 | -0.75% | -10.00 | Venda | 248.254K | 68.750B | — | -77.28 | 19.00 |
|
2
206650
EUBIO
|
36200.00 | -1.76% | -650.00 | Venda | 348.142K | 1292.624B | — | -2440.57 | 222.00 |
|
2
214450
PHARMARESEARCH
|
91400.00 | 0.99% | 900.00 | Compra | 88.766K | 902.820B | 21.71 | 4199.20 | 231.00 |
|
2
226950
OLIX
|
46700.00 | 2.41% | 1100.00 | Compra | 233.214K | 624.864B | — | -1844.33 | — |
|
2
229500
NMP
|
22450.00 | -1.10% | -250.00 | Venda Forte | 7.866K | 203.457B | — | — | — |
|
2
234080
JW LIFESCIENCE
|
18500.00 | 1.09% | 200.00 | Venda | 20.322K | 289.235B | 18.43 | 992.73 | 278.00 |
|
2
234690
GCWB
|
11100.00 | 1.37% | 150.00 | Venda | 62.974K | 194.387B | 106.60 | 102.72 | 230.00 |
|
2
235980
MEDPACTO
|
63000.00 | 2.61% | 1600.00 | Venda | 113.769K | 1259.335B | — | -1101.61 | — |
|
2
237690
ST PHARM
|
116300.00 | 6.70% | 7300.00 | Compra Forte | 578.361K | 2033.504B | — | -570.34 | 502.00 |
|
2
243070
HUONS
|
62800.00 | 2.78% | 1700.00 | Compra | 64.920K | 657.599B | 11.66 | 5288.17 | 763.00 |
|
2
246960
INNOTHERAPY
|
15800.00 | -0.63% | -100.00 | Compra | 21.825K | 80.203B | — | -644.58 | 27.00 |
|
2
249420
IL DONG PHARM
|
15300.00 | 0.99% | 150.00 | Venda | 23.168K | 360.347B | — | -820.88 | 1403.00 |
|
2
260660
ARLICO
|
9560.00 | 1.16% | 110.00 | Compra | 154.768K | 141.338B | 19.33 | 488.98 | 165.00 |
|
2
263050
EUTILEX
|
30750.00 | 2.33% | 700.00 | Venda | 42.425K | 463.835B | — | -2169.18 | — |
|
2
266870
POWER FULX
|
1450.00 | 3.57% | 50.00 | Compra Forte | 7 | 8.832B | — | — | 39.00 |
|
2
271980
JEIL PHARM
|
42000.00 | 0.84% | 350.00 | Venda | 25.386K | 608.483B | 341.81 | 121.85 | 934.00 |
|
2
281310
BIOSYNECTICS
|
10650.00 | -5.75% | -650.00 | Compra | 28.778K | 29.955B | — | — | 12.00 |
|
2
288330
BRIDGE BIOTHERAPEUTICS
|
12900.00 | 0.00% | 0.00 | Venda | 42.098K | 252.758B | — | -1287.31 | 21.00 |
|
2
293480
HANA PHARM
|
22100.00 | 0.23% | 50.00 | Compra | 27.442K | 380.481B | 27.66 | 797.05 | — |
|
2
293780
APTABIO
|
75800.00 | 3.41% | 2500.00 | Compra | 157.964K | 813.281B | — | -558.02 | 20.00 |
|
2
298380
ABL BIO
|
20600.00 | 2.74% | 550.00 | Venda | 206.631K | 944.822B | — | -1073.49 | — |
|
2
299660
CELLID
|
103200.00 | 2.79% | 2800.00 | Venda | 147.427K | 974.753B | — | -584.94 | 47.00 |
|
3
307280
WONBIOGEN
|
2200.00 | 0.46% | 10.00 | Venda | 167.667K | — | — | — | — |
|
3
321550
TIUMBIO
|
21200.00 | 1.19% | 250.00 | Venda | 107.430K | 499.069B | — | -579.92 | 52.00 |
|
3
326030
SKBP
|
123500.00 | -0.40% | -500.00 | Venda | 223.427K | 9710.843B | — | -661.80 | 200.00 |
|
3
330350
WITHUS PHARM
|
14850.00 | -0.34% | -50.00 | Compra | 273.824K | 196.510B | — | — | 215.00 |
|
3
334970
PRESTIGE BIOLOGICS
|
14800.00 | 0.68% | 100.00 | Compra | 472.017K | 693.934B | — | -574.29 | 105.00 |
|
3
336040
YIDOBIO
|
26050.00 | -2.07% | -550.00 | Venda | 355 | 83.211B | — | — | 23.00 |
|
3
343090
DANDIBIO
|
24900.00 | 0.00% | 0.00 | Compra | 21.158K | — | — | — | — |
|
3
365270
THE CURACLE
|
37200.00 | 1.78% | 650.00 | Compra Forte | 848.972K | 488.161B | — | — | 24.00 |
Carregar Mais