Farmacêutica: Principal (Indústria)

124
Ações
62764.389B
Vlr de Merc
240.877K
Volume
+0.51%
Variação
+5.33%
Perf Mensal
−17.96%
Perf Anual
−1.16%
Perf Acum. Anual
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
Razão P/L
(TTM)
EPS
(TTM)
Empregados
000020DONGWHA PHARM
8310 KRW0.24%20 KRW
Tendência de Baixa
54.832K455.654M KRW230.014B KRW11.26736.42 KRW776
000100YUHAN
50600 KRW1.00%500 KRW
Tendência de Baixa
121.632K6.155B KRW3.622T KRW37.531275.24 KRW1.938K
000220YUYU PHARMA
5920 KRW−0.17%−10 KRW
Tendência de Baixa
29.34K173.693M KRW98.602B KRW−254.84 KRW
000230ILDONG HOLDINGS
12850 KRW−2.43%−320 KRW
Tendência de Baixa
132.975K1.709B KRW145.103B KRW−9064.10 KRW98
000250SCD
80900 KRW0.50%400 KRW
Tendência de Alta
605.127K48.955B KRW1.789T KRW401.87265.11 KRW394
000520SAMIL PHARM
7020 KRW1.01%70 KRW
Tendência de Baixa
25.208K176.96M KRW100.446B KRW−4.74 KRW518
000640DONGA SOCIO HOLDINGS
84800 KRW−0.24%−200 KRW
Tendência de Baixa
4.475K379.48M KRW530.061B KRW47.641784.24 KRW90
001060JW PHARMA
20750 KRW1.22%250 KRW
Tendência de Alta
85.201K1.768B KRW468.098B KRW15.301329.34 KRW
001360SAMSUNG PHARM
2590 KRW0.58%15 KRW
Tendência de Baixa
143.678K372.126M KRW173.842B KRW−373.85 KRW
001540AHN-GOOK PHA
7670 KRW−1.41%−110 KRW
Viés de Baixa Forte
20.86K159.996M KRW87.892B KRW674.97 KRW
001630CHONGKUNDANG HOLDINGS
50600 KRW0.00%0 KRW
Tendência de Baixa
2.022K102.313M KRW250.962B KRW227.96221.97 KRW41
002210DONGSUNG PHARM
6210 KRW−0.48%−30 KRW
Tendência de Baixa
39.168K243.233M KRW144.457B KRW−91.49 KRW333
002620JEIL PHARMA HOLDINGS
11090 KRW−2.29%−260 KRW
Tendência de Baixa
7.118K78.939M KRW170.244B KRW−4856.70 KRW42
002720KUKJE PHARMA
4460 KRW1.83%80 KRW
Tendência Neutra
77.734K346.694M KRW90.583B KRW24.22180.86 KRW
002800SINSIN PHARM
5270 KRW0.57%30 KRW
Tendência de Baixa
12.507K65.912M KRW79.949B KRW290.66 KRW
003000BUKWANG PHARM
8010 KRW−0.12%−10 KRW
Tendência de Baixa
66.242K530.598M KRW548.322B KRW−36.15 KRW620
003060APROGEN BIOLOGICS
365 KRW−1.35%−5 KRW
Tendência Neutra
1.49M543.7M KRW213.799B KRW17.0421.71 KRW500
003090DAEWOONG
15190 KRW0.73%110 KRW
Tendência de Baixa
65.401K993.441M KRW631.349B KRW6.112466.75 KRW323
003120ILSUNG PHARM
139900 KRW0.29%400 KRW
Tendência de Alta
3.373K471.883M KRW214.574B KRW1.9770654.60 KRW224
003220DAEWON PHARM
14390 KRW−0.69%−100 KRW
Tendência de Baixa
66.345K954.705M KRW307.087B KRW9.651508.01 KRW1.132K
003520YUNGJIN PHARM
2935 KRW1.21%35 KRW
Tendência de Baixa
406.795K1.194B KRW536.789B KRW−120.08 KRW610
003850BORYUNG PHARM
8710 KRW1.04%90 KRW
Tendência Neutra
241.007K2.099B KRW575.814B KRW13.57635.84 KRW
004310HYUNDAI PHARM
5040 KRW0.40%20 KRW
Tendência de Alta
152.244K767.31M KRW140.507B KRW−5.92 KRW378
005250GCH CORP
15420 KRW0.26%40 KRW
Tendência de Baixa
34.854K537.449M KRW692.885B KRW21.27722.95 KRW163
005500SAMJIN PHARM
21200 KRW−0.47%−100 KRW
Tendência de Baixa
65.806K1.395B KRW260.82B KRW12.431713.12 KRW
005690PHARMICELL
9130 KRW−0.33%−30 KRW
Tendência de Baixa
167.032K1.525B KRW547.837B KRW50.45181.58 KRW127
006120SK DISCOVERY
31600 KRW−0.63%−200 KRW
Tendência Neutra
30.5K963.8M KRW639.208B KRW1.5520572.16 KRW43
006280GC CORP
122100 KRW0.00%0 KRW
Tendência Neutra
23.611K2.883B KRW1.394T KRW21.295734.87 KRW2.302K
007370JINYANGPHARM
5830 KRW−1.35%−80 KRW
Tendência de Baixa
27.636K161.118M KRW65.164B KRW1100.29 KRW
007460APROGEN
1491 KRW−1.26%−19 KRW
Tendência de Baixa
1.169M1.743B KRW378.217B KRW−607.00 KRW
007570ILYANG PHARM
16810 KRW0.30%50 KRW
Tendência de Baixa
50.802K853.982M KRW306.029B KRW15.801061.02 KRW
008930HANMI SCIENCE
38950 KRW−1.27%−500 KRW
Tendência de Alta
261.144K10.172B KRW2.671T KRW38.731018.52 KRW428
009300SAM-A PHARM.
15760 KRW−0.51%−80 KRW
Tendência de Baixa
16.843K265.446M KRW96.189B KRW1924.78 KRW
009420HANALL BIOPHARMA
18350 KRW−0.65%−120 KRW
Tendência de Alta
193.006K3.542B KRW939.635B KRW3710.924.98 KRW
012790SHINIL PHARM
8280 KRW0.85%70 KRW
Tendência de Alta
12.758K105.636M KRW95.907B KRW1039.40 KRW
014570KOREAN DRUG
6900 KRW0.00%0 KRW
Tendência de Baixa
9.731K67.144M KRW74.676B KRW6.301095.07 KRW256
016580WHANIN PHARM
16340 KRW0.12%20 KRW
Tendência de Baixa
7.213K117.86M KRW249.464B KRW10.421566.86 KRW562
017180MYUNGMOON PHARM
2530 KRW−1.17%−30 KRW
Tendência de Baixa
38.076K96.332M KRW85.529B KRW238.81 KRW
018620WOOGENE B&G
1426 KRW−1.04%−15 KRW
Tendência de Baixa
21.62K30.83M KRW41.193B KRW−46.78 KRW94
018680SEOUL PHARMA
4070 KRW0.87%35 KRW
Tendência Neutra
18.905K76.943M KRW47.453B KRW75.58 KRW
019170SHINPOONG PHARM
18010 KRW−2.38%−440 KRW
Viés de Baixa Forte
320.558K5.773B KRW949.299B KRW−707.10 KRW821
032300KOREA PHARMA
20200 KRW−0.49%−100 KRW
Tendência de Baixa
20.02K404.404M KRW220.315B KRW−102.60 KRW288
033270KUP
20850 KRW−0.71%−150 KRW
Viés de Baixa Forte
44.332K924.322M KRW309.482B KRW6.883058.31 KRW885
039200OCT INC.
18130 KRW1.28%230 KRW
Tendência de Baixa
102.199K1.853B KRW666.149B KRW−745.39 KRW
041910ESTECHPHARMA
8090 KRW0.00%0 KRW
Tendência de Alta
28.956K234.254M KRW94.491B KRW−532.88 KRW
043090EXERGY21
1433 KRW16.22%200 KRW
Tendência de Alta
2.425M3.475B KRW71.124B KRW93.87 KRW
044820COSMAX BTI
8760 KRW0.57%50 KRW
Tendência de Alta
4.621K40.48M KRW83.7B KRW−683.21 KRW196
047920HLBPHARMA
13210 KRW1.93%250 KRW
Tendência de Baixa
276.218K3.649B KRW369.158B KRW−430.55 KRW237
048410HDBIO
20650 KRW−0.24%−50 KRW
Tendência de Baixa
367.939K7.598B KRW819.752B KRW−407.86 KRW
048530INTRON BIO
7510 KRW−0.53%−40 KRW
Tendência de Baixa
159.343K1.197B KRW255.975B KRW164.49 KRW91
053030BINEX
9450 KRW−0.74%−70 KRW
Tendência de Baixa
141.487K1.337B KRW292.237B KRW23.40406.81 KRW587
053950KYUNG NAM PHARM
1725 KRW0.35%6 KRW
Tendência de Baixa
163.021K281.211M KRW61.129B KRW−255.27 KRW
054670DHNP
8910 KRW0.68%60 KRW
Tendência de Baixa
43.399K386.685M KRW125.054B KRW5.111732.58 KRW369
058820CMG PHARMACEUTICAL
2055 KRW−1.20%−25 KRW
Tendência de Baixa
411.165K844.944M KRW285.424B KRW−2.79 KRW248
060590CTC BIO
9560 KRW−1.14%−110 KRW
Tendência de Alta
242.196K2.315B KRW228.568B KRW33.72286.81 KRW257
061250HWAIL PHARM
2035 KRW−0.25%−5 KRW
Tendência de Baixa
421.023K856.782M KRW135.394B KRW−94.64 KRW
063160CKD BIO
24950 KRW0.20%50 KRW
Tendência de Alta
11.994K299.25M KRW136.875B KRW−3044.61 KRW558
066700THERAGEN ETEX
4630 KRW−3.14%−150 KRW
Tendência de Baixa
223.978K1.037B KRW148.185B KRW16.00298.74 KRW180
067080DH PHARM
8740 KRW0.46%40 KRW
Tendência de Baixa
54.553K476.793M KRW153.096B KRW136.6063.69 KRW412
067290JW SHINYAK
3075 KRW−0.81%−25 KRW
Tendência de Baixa
100.894K310.249M KRW148.509B KRW102.4930.25 KRW239
067370SUNBIO
9020 KRW0.67%60 KRW
Viés de Baixa Forte
14.492K130.718M KRW110.96B KRW24
068760CELLTRIONPH
82900 KRW1.59%1300 KRW
Tendência Neutra
360.149K29.856B KRW3.276T KRW124.28658.20 KRW841
069620DAEWOONG PHARMA
105200 KRW0.48%500 KRW
Tendência de Baixa
28.34K2.981B KRW1.164T KRW27.443815.95 KRW
072020CAVAC
10500 KRW0.00%0 KRW
Tendência de Baixa
14.943K156.902M KRW103.516B KRW25.07418.81 KRW
078140DAEBONGLS
7750 KRW−0.64%−50 KRW
Tendência de Baixa
10.716K83.049M KRW84.848B KRW17.82437.83 KRW118
080720UNION KOREA PHARM
5850 KRW1.92%110 KRW
Tendência Neutra
9.102K53.247M KRW45.067B KRW−138.48 KRW
083790CRYSTALGENOMICS
3315 KRW0.76%25 KRW
Viés de Baixa Forte
311.268K1.032B KRW230.709B KRW−349.54 KRW62
084110HUONS GLOBAL
19710 KRW0.10%20 KRW
Tendência de Baixa
14.491K285.618M KRW244.502B KRW−4925.54 KRW109
086450DONGKOOK PHARM
15550 KRW0.32%50 KRW
Tendência de Baixa
41.971K652.649M KRW683.396B KRW13.111203.47 KRW
086890ISU ABXIS
6850 KRW3.32%220 KRW
Tendência de Alta
247.961K1.699B KRW227.301B KRW−218.39 KRW143
091990CELLTRION HEALTHCARE
60200 KRW1.01%600 KRW
Tendência de Baixa
512.245K30.837B KRW9.801T KRW65.39912.70 KRW
096760JW HOLDINGS
3040 KRW−0.33%−10 KRW
Tendência de Alta
45.325K137.788M KRW215.236B KRW9.64316.36 KRW145
102460REYON PHARMACEUTICAL
17930 KRW−2.13%−390 KRW
Viés de Baixa Forte
48.505K869.695M KRW318.307B KRW46.83409.23 KRW492
106190HTP
12880 KRW−1.30%−170 KRW
Tendência Neutra
14.75K189.98M KRW91.304B KRW846.65 KRW
123330GENIC
4420 KRW−4.23%−195 KRW
Viés de Baixa Forte
28.963K128.016M KRW30.304B KRW−542.73 KRW200
128940HANMIPHARM
256000 KRW0.79%2000 KRW
Tendência de Baixa
23.119K5.918B KRW3.191T KRW38.216647.56 KRW2.297K
131030OPTUS
6240 KRW−1.73%−110 KRW
Tendência de Alta
36.893K230.212M KRW97.529B KRW314.46 KRW
140410MEZZION PHARMA
16020 KRW0.13%20 KRW
Tendência Neutra
297.17K4.761B KRW428.407B KRW−1358.16 KRW48
141080LEGOCHEM BIO
36800 KRW3.23%1150 KRW
Tendência Neutra
350.473K12.897B KRW971.943B KRW−1851.52 KRW135
149300APURES
1040 KRW1.07%10 KRW
Tendência de Baixa
2.967K3.083M KRW37.765B KRW62
153710OPTIPHARM
7730 KRW0.13%10 KRW
Tendência de Alta
21.975K169.867M KRW113.399B KRW−140.07 KRW
166480CORESTEMCHEMON
7600 KRW−1.17%−90 KRW
Tendência de Baixa
28.806K218.926M KRW249.815B KRW−163.68 KRW392
170900DONGA ST
54800 KRW1.48%800 KRW
Tendência de Baixa
3.933K215.528M KRW471.83B KRW34.441567.87 KRW1.653K
175250ICURE PHARM. INC.
4085 KRW2.64%105 KRW
Tendência Neutra
1.363M5.568B KRW152.301B KRW−1463.88 KRW275
183490ENZYCHEM LSC
1925 KRW1.32%25 KRW
Tendência de Alta
707.431K1.362B KRW163.751B KRW−387.35 KRW100
185750CHONGKUNDANG
77600 KRW0.13%100 KRW
Viés de Baixa Forte
14.992K1.163B KRW961.718B KRW11.746603.36 KRW2.396K
191420TEGO
12060 KRW−0.58%−70 KRW
Viés de Baixa Forte
14.327K172.784M KRW96.944B KRW34.42 KRW52
196300ANYGEN
6970 KRW−0.43%−30 KRW
Tendência de Baixa
5.196K36.216M KRW39.05B KRW−665.35 KRW
200670HUMEDIX
23050 KRW−0.22%−50 KRW
Tendência de Baixa
40.112K924.582M KRW223.193B KRW10.562259.82 KRW292
204840GLPT
760 KRW−0.52%−4 KRW
Tendência de Baixa
141.288K107.379M KRW47.199B KRW−32.45 KRW22
206650EUBIO
7200 KRW−1.91%−140 KRW
Viés de Baixa Forte
177.135K1.275B KRW262.403B KRW−30.13 KRW314
214390KYONGBO
6500 KRW−2.40%−160 KRW
Tendência de Baixa
61.939K402.604M KRW155.395B KRW260.7625.54 KRW491
214450PHARMARESEARCH
70200 KRW−0.57%−400 KRW
Tendência de Baixa
43.328K3.042B KRW700.309B KRW17.474067.47 KRW305
222670PLUMBLINE LIFE SCIENCES
5700 KRW−1.55%−90 KRW
Tendência de Alta
63359.1K KRW15.846B KRW
226950OLIX
22400 KRW1.59%350 KRW
Tendência de Baixa
72.465K1.623B KRW306.951B KRW−1281.07 KRW
229500NMP
14900 KRW−5.27%−850 KRW
Tendência de Baixa
7.479K111.512M KRW146.352B KRW
234080JW LIFESCIENCE
11660 KRW0.34%40 KRW
Tendência de Baixa
5.954K69.424M KRW180.55B KRW12.05964.37 KRW271
234690GCWB
7140 KRW0.42%30 KRW
Tendência Neutra
48.298K344.848M KRW126.751B KRW450.69 KRW
235980MEDPACTO
19210 KRW−0.05%−10 KRW
Tendência Neutra
70.437K1.353B KRW404.96B KRW−1701.26 KRW
237690ST PHARM
74000 KRW0.14%100 KRW
Tendência de Baixa
57.125K4.227B KRW1.392T KRW77.22957.00 KRW639