Farmacêutica: Principal (Indústria)

72
Ações
77935.359B
Cap Mercado
352.719K
Volume
+1.85%
Oscilação
−3.76%
Perf Mensal
+23.00%
Perf Anual
−12.74%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000220 YUYU PHARMA
9590.000.63%60.00Venda173.024K153.996B-55.57
000640 DONGA SOCIO HOLDINGS
125000.000.40%500.00Venda16.481K775.633B4.8725560.51157.00
002800 SINSIN PHARM
8610.000.82%70.00Compra241.631K129.556B-81.69
003000 BUKWANG PHARM
21300.00-1.62%-350.00Compra1.280M1482.044B-138.39624.00
003220 DAEWON PHARM
15900.000.63%100.00Venda30.440K325.487B160.3998.511017.00
003850 BORYUNG PHARM
17900.000.56%100.00Venda170.251K1166.695B28.15634.82
004310 HYUNDAI PHARM
6660.001.22%80.00Venda87.582K183.440B-51.20384.00
005690 PHARMICELL
17200.001.78%300.00Venda296.463K1013.087B161.34104.75110.00
006120 SK DISCOVERY
49600.001.02%500.00Venda42.540K987.764B4.0512134.5234.00
006280 GC CORP
299500.002.22%6500.00Venda48.107K3344.061B8180.182076.00
008930 HANMI SCIENCE
78400.007.54%5500.00Compra260.000K4808.022B459.9286.00
016580 WHANIN PHARM
20850.000.00%0.00Venda81.154K318.318B1812.41485.00
019170 SHINPOONG PHARM
64400.000.94%600.00Venda591.081K3313.543B680.5593.75
023910 DAIHANPHARM
32100.000.94%300.00Venda8.954K190.800B12.262594.72681.00
032300 KOREA PHARMA
58100.00-1.53%-900.00Compra398.311K643.495B189.13311.95276.00
033270 KUP
52900.000.00%0.00Venda75.195K785.208B32.731625.03834.00
044820 COSMAX BTI
17450.000.29%50.00Venda9.538K166.254B-222.19171.00
044960 EAGLE VET. TECH
8550.001.18%100.00Compra134.278K103.723B34.98241.60133.00
047920 HLBPHARMA
15750.000.00%0.00Compra648.683K352.127B-3904.85135.00
053950 KYUNG NAM PHARM
7180.001.27%90.00Compra145.488K140.080B-206.05
060590 CTC BIO
9330.000.21%20.00Compra121.325K208.563B-891.77201.00
063160 CKD BIO
57200.001.60%900.00Venda35.863K308.860B-78.53505.00
067370 SUNBIO
32950.00-1.35%-450.00Venda2.174K389.805B
068760 CELLTRIONPH
147200.000.82%1200.00Venda165.095K5324.754B207.41713.34
069620 DAEWOONG PHARMA
177500.004.41%7500.00Compra Forte165.870K1881.765B-1016.581415.00
080720 UNION KOREA PHARM
13950.001.09%150.00Venda21.206K109.071B-1452.18190.00
086080 DINONA
3845.000.13%5.00Venda638126.455B22.00
091990 CELLTRION HEALTHCARE
116900.002.54%2900.00Compra771.285K17480.963B89.591281.14135.00
096760 JW HOLDINGS
4410.000.23%10.00Venda76.992K300.010B15.27288.08144.00
140410 MEZZION PHARMA
138200.001.77%2400.00Compra41.053K1207.629B-1485.0555.00
141080 LEGOCHEM BIO
54800.001.86%1000.00Venda167.486K1297.432B-726.8099.00
149300 APURES
1750.00-3.31%-60.00Venda Forte23.252K62.006B47.00
153710 OPTIPHARM
14950.001.01%150.00Compra214.541K215.924B-220.8976.00
170900 DONGA ST
82900.000.85%700.00Venda37.397K693.636B-2200.22
175250 ICURE PHARM. INC.
43650.003.19%1350.00Compra250.401K375.407B-1800.97
176750 DUCHEMBIO
10800.000.00%0.00Compra Forte19.324K95.674B77.00
183490 ENZYCHEM LSC
87600.002.34%2000.00Venda49.850K713.163B-2489.62
185750 CHONGKUNDANG
131500.001.54%2000.00Venda38.460K1463.086B16.467868.982270.00
191420 TEGO
28900.000.35%100.00Compra17.449K231.795B228.37126.11
194700 NOVAREX
48500.000.21%100.00Compra29.340K384.834B14.373367.16309.00
196300 ANYGEN
16450.00-0.30%-50.00Compra16.770K82.932B-430.7988.00
200670 HUMEDIX
37000.002.07%750.00Compra Forte136.287K340.868B19.971814.84220.00
204840 GLPT
1315.00-0.75%-10.00Venda248.254K68.750B-77.2819.00
206650 EUBIO
36200.00-1.76%-650.00Venda348.142K1292.624B-2440.57222.00
214450 PHARMARESEARCH
91400.000.99%900.00Compra88.766K902.820B21.714199.20231.00
226950 OLIX
46700.002.41%1100.00Compra233.214K624.864B-1844.33
229500 NMP
22450.00-1.10%-250.00Venda Forte7.866K203.457B
234080 JW LIFESCIENCE
18500.001.09%200.00Venda20.322K289.235B18.43992.73278.00
234690 GCWB
11100.001.37%150.00Venda62.974K194.387B106.60102.72230.00
235980 MEDPACTO
63000.002.61%1600.00Venda113.769K1259.335B-1101.61
237690 ST PHARM
116300.006.70%7300.00Compra Forte578.361K2033.504B-570.34502.00
243070 HUONS
62800.002.78%1700.00Compra64.920K657.599B11.665288.17763.00
246960 INNOTHERAPY
15800.00-0.63%-100.00Compra21.825K80.203B-644.5827.00
249420 IL DONG PHARM
15300.000.99%150.00Venda23.168K360.347B-820.881403.00
260660 ARLICO
9560.001.16%110.00Compra154.768K141.338B19.33488.98165.00
263050 EUTILEX
30750.002.33%700.00Venda42.425K463.835B-2169.18
266870 POWER FULX
1450.003.57%50.00Compra Forte78.832B39.00
271980 JEIL PHARM
42000.000.84%350.00Venda25.386K608.483B341.81121.85934.00
281310 BIOSYNECTICS
10650.00-5.75%-650.00Compra28.778K29.955B12.00
288330 BRIDGE BIOTHERAPEUTICS
12900.000.00%0.00Venda42.098K252.758B-1287.3121.00
293480 HANA PHARM
22100.000.23%50.00Compra27.442K380.481B27.66797.05
293780 APTABIO
75800.003.41%2500.00Compra157.964K813.281B-558.0220.00
298380 ABL BIO
20600.002.74%550.00Venda206.631K944.822B-1073.49
299660 CELLID
103200.002.79%2800.00Venda147.427K974.753B-584.9447.00
307280 WONBIOGEN
2200.000.46%10.00Venda167.667K
321550 TIUMBIO
21200.001.19%250.00Venda107.430K499.069B-579.9252.00
326030 SKBP
123500.00-0.40%-500.00Venda223.427K9710.843B-661.80200.00
330350 WITHUS PHARM
14850.00-0.34%-50.00Compra273.824K196.510B215.00
334970 PRESTIGE BIOLOGICS
14800.000.68%100.00Compra472.017K693.934B-574.29105.00
336040 YIDOBIO
26050.00-2.07%-550.00Venda35583.211B23.00
343090 DANDIBIO
24900.000.00%0.00Compra21.158K
365270 THE CURACLE
37200.001.78%650.00Compra Forte848.972K488.161B24.00
Carregar Mais