Produtos Químicos: Especialidade (Indústria)

55
Ações
99934.435B
Cap Mercado
288.265K
Volume
−1.01%
Oscilação
−4.78%
Perf Mensal
+94.85%
Perf Anual
+4.99%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
001570 KUMYANG
5490.000.00%0.00Compra Forte499.384K249.304B-92.80
002760 BOLAK
2380.00-0.42%-10.00Venda558.002K142.562B357.516.69
003780 CHIN YANG INDUSTRY
5770.00-1.03%-60.00Compra116.272K75.010B14.84392.8967.00
004650 CHANGHAE ETHANOL
14650.001.74%250.00Compra63.150K111.155B8.691657.7155.00
005420 COSMO CHEM
11900.002.59%300.00Compra Forte385.286K328.760B-654.38
005950 ISU CHEM
12350.000.41%50.00Venda156.198K326.345B-2722.98408.00
006380 CAPRO
5000.000.91%45.00Compra1.016M200.000B-1109.45
006650 KPIC
253000.00-1.56%-4000.00Venda66.128K1562.553B6.9636922.48
006840 AK HOLDINGS
33950.00-0.29%-100.00Compra37.012K442.895B-10215.02
007690 KUKDO CHEM
68600.00-0.44%-300.00Venda28.392K373.618B8.747884.84543.00
007770 HANILCHEMIC
17300.00-0.57%-100.00Venda28.021K60.723B-175.13
010060 OCI
116000.00-0.43%-500.00Venda572.180K2743.644B-6429.191542.00
011170 LOTTE CHEMICAL CORP
272500.00-1.62%-4500.00Venda185.925K9340.052B12.7921656.314541.00
011500 HANNONG
14700.000.68%100.00Compra101.664K224.822B16.42889.32
014440 YOUNGBO CHEM
5610.004.86%260.00Compra Forte7.533M109.395B36.40146.97276.00
014680 HANCHEM
256000.001.59%4000.00Compra Forte32.525K2848.849B23.0210960.98557.00
014830 UNID
80300.00-0.50%-400.00Compra43.988K701.167B7.2411150.88
017890 KAI
14850.00-0.67%-100.00Compra164.977K305.622B5.812572.91155.00
023900 PUNGGUK
20200.00-2.65%-550.00Compra115.995K254.520B29.37706.4346.00
025000 KPX CHEMICAL
67000.00-0.15%-100.00Compra6.900K318.600B4.4415129.44306.00
036490 SK MATERIALS
328000.001.20%3900.00Compra53.889K2938.117B22.5114434.94
036670 KCI
10100.000.00%0.00Compra Forte73.414K108.678B13.72736.19170.00
036830 SOULBRAIN HOLDINGS
37550.001.76%650.00Venda61.281K775.843B5.286987.6179.00
037370 EG
12200.006.09%700.00Compra Forte1.881M91.500B-332.5592.00
051630 CHINYANG CHEM
4190.000.00%0.00Venda40.430K50.280B192.8421.7383.00
051910 LG CHEM
822000.00-1.56%-13000.00Venda252.978K60612.301B35.8923268.3312561.00
065170 NEXT BT
1635.00-0.61%-10.00Compra1.204M142.591B-255.2826.00
078140 DAEBONGLS
11200.000.45%50.00Compra45.065K122.732B22.86487.78121.00
081000 ILJIN DIAMOND
45250.001.46%650.00Compra103.466K642.465B226.70196.73317.00
092070 DNF
23450.000.21%50.00Compra60.701K252.365B15.071552.25
093370 FOOSUNG
10700.004.39%450.00Compra Forte1.587M990.893B267.0438.38
104830 WIMCO
36000.002.42%850.00Compra195.224K453.888B12.312856.45
107590 MWH
128000.000.39%500.00Compra Forte1.748K296.320B13.389526.7815.00
110020 JJBIO
9250.00-1.49%-140.00Venda Forte45.079K
120240 DAEJUNG C&M
26300.000.19%50.00Venda50.743K188.655B23.121138.33
121600 ANP
32150.004.21%1300.00Compra255.041K339.503B95.04324.60217.00
131100 SKY E&M
1470.000.00%0.00Venda470.984K60.676B-918.03
134380 MIWON CHEMICALS
82500.000.61%500.00Compra454168.078B13.256189.92201.00
137950 JC CHEMICAL
11550.00-1.28%-150.00Compra1.057M253.666B13.72852.9885.00
138490 KOLON PLASTICS
7760.0014.29%970.00Compra Forte13.190M294.880B26.30258.21346.00
161000 AK PETROCHEMICAL
12100.00-1.22%-150.00Venda244.570K381.926B6.551871.57281.00
170920 LTC
12850.00-0.77%-100.00Compra40.480K98.560B-911.85146.00
178920 PIAM
51000.002.00%1000.00Compra Forte271.974K1497.682B32.221551.84291.00
196700 WAPS
8400.00-8.10%-740.00Compra3.237M115.067B-112.0886.00
217910 SJCHEM
430.00-1.38%-6.00Compra2705.586B20.00
218150 MILAE BIORESOURCES
5060.00-0.78%-40.00Compra201.311K89.528B94.9553.71
247660 NANOCMS
15250.00-0.65%-100.00Venda58.923K63.077B25.00
251370 YMT
23700.000.42%100.00Compra Forte135.297K354.433B24.94992.01159.00
285130 SKCHEM
270500.00-1.46%-4000.00Compra95.888K3330.332B72.793770.891487.00
298000 HYOSUNG CHEMICAL
338000.00-4.38%-15500.00Venda69.993K1074.095B38.459194.451183.00
317330 DUKSAN TECHOPIA
22850.000.22%50.00Compra674.400K418.292B26.34869.77
340570 T&L
80200.00-4.86%-4100.00Compra201.145K325.933B127.00
357550 SUKGYUNG
20200.003.32%650.00Compra42.511K
357780 SOULBRAIN
330200.00-0.30%-1000.00Venda22.940K2564.378B1249.00
900250 CRYSTAL NEW MATERIAL
1660.00-0.30%-5.00Viés neutro388.784K112.521B4.68356.01
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter