Financeiro (Setor)

148
Ações
202659.954B
Cap Mercado
1.400M
Volume
−1.51%
Oscilação
−3.24%
Perf Mensal
+20.83%
Perf Anual
+24.50%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
000060 MERITZ INSURANCE
31800.001.76%550.00Viés de Alta Forte438.629K13948402200.003559.182B6.274987.92
000370 HANWHA GENERAL INS
3825.00-3.41%-135.00Viés de Baixa Forte682.688K2611281600.00446.073B3.901014.28
000400 LOTTE INSURANCE
1750.00-1.41%-25.00Viés de Baixa Forte208.816K365428000.00540.943B54.6232.501239.00
000540 HEUNGKUK F&M INS
3675.00-0.94%-35.00Viés de Baixa Forte55.568K204212400.00242.105B7.65486.431201.00
000810 SAMSUNG F & M INS
206500.00-2.82%-6000.00Viés de Baixa Forte87.358K18039427000.008691.076B7.7227515.165818.00
001200 EUGENEIS
3715.00-2.49%-95.00Viés de Baixa Forte329.036K1222368740.00348.612B4.07935.71796.00
001270 BOOKOOK SECU
24300.00-0.41%-100.00Viés de Baixa2.664K64735200.00211.892B2.858564.49276.00
001290 SANGSANGININV&SEC
1120.00-0.44%-5.00Viés de Baixa349.303K391219360.00106.884B15.2477.46
001450 HYUNDAI M&F INS
24600.00-2.19%-550.00Viés de Baixa Forte464.612K11429455200.001928.997B5.384671.944045.00
001500 HMSEC
12600.00-2.33%-300.00Viés de Baixa Forte78.667K991204200.00399.578B5.642908.04
001510 SK SECU
978.00-2.20%-22.00Viés de Baixa4.866M4758693720.00423.382B8.48117.89861.00
001720 SHINYOUNG SECU
58300.00-1.35%-800.00Viés de Baixa Forte5.028K293132400.00470.531B3.2218355.05664.00
001750 HANYANG SECU
15150.00-3.19%-500.00Viés de Baixa Forte122.508K1855996200.00192.837B2.635959.03
003460 YUHWA SECU
2790.000.18%5.00Viés de Alta21.565K60166350.00168.573B17.19162.0164.00
003470 YUANTA SECURITIES
4110.00-3.75%-160.00Viés de Baixa Forte400.661K1646716710.00844.954B1190.021704.00
003530 H.I.S.C
5680.002.34%130.00Viés de Alta7.971M45274768800.001274.214B9.28597.971102.00
003540 DAISHIN SECU
19500.00-2.01%-400.00Viés de Baixa97.030K1892085000.001237.441B2.109585.141430.00
003690 KOREAN RE
9690.00-1.92%-190.00Viés de Alta244.776K2371879440.00990.988B6.841444.79378.00
004150 HANSOL HOLDINGS
3560.00-3.00%-110.00Viés de Baixa179.679K639657240.00149.551B40.00
005110 HANCHANG
980.00-3.45%-35.00Viés de Baixa Forte1.083M1061412520.0063.764B-153.8325.00
005830 DB INSURANCE
53600.00-2.72%-1500.00Viés de Baixa Forte141.087K7562263200.003218.330B4.1513275.944691.00
005940 NHIS
12800.00-1.54%-200.00Viés de Baixa469.351K6007692800.004027.283B4.762730.663044.00
006220 JEJU BK
5730.00-2.22%-130.00Viés de Baixa Forte107.847K617963310.00184.098B8.79666.72
006800 MIRAE ASSET SEC
9010.00-1.53%-140.00Viés de Baixa1.372M12364359930.005084.423B5.571641.834029.00
007330 PUREUN S.BK.
12000.00-5.88%-750.00Viés de Baixa Forte66.667K800004000.00142.415B5.792202.41130.00
008560 MERITZ SECU
5130.00-0.58%-30.00Viés de Alta1.047M5371243380.003064.982B4.961114.911449.00
010050 WIB
939.00-4.48%-44.00Viés de Baixa10.385M9751757262.00820.812B10.8190.92191.00
012630 HDC HOLDINGS
10200.00-0.49%-50.00Viés de Baixa362.168K3694113600.00559.185B3.163239.6618.00
012700 LEADCORP
9020.00-2.17%-200.00Viés de Baixa Forte217.666K1963347320.00230.866B4.641988.27399.00
013120 DONGWON
5080.00-0.78%-40.00Viés de Baixa129.945K660120600.00461.305B4.151232.89202.00
015020 E-STARCO
3320.00-3.35%-115.00Viés de Baixa650.686K2160277520.00129.118B304.5411.2834.00
016360 SAMSUNG SECU
46000.00-1.71%-800.00Viés de Baixa268.065K12330990000.004107.800B4.4110622.822530.00
016610 DBFI
6890.00-2.68%-190.00Viés de Baixa137.924K950296360.00285.445B2.103378.10
016710 DAESUNG HOLDINGS
44550.000.45%200.00Viés de Alta Forte55.360K2466288000.00716.785B84.94522.10
019550 SBI INVESTMENT KOREA
1705.00-2.01%-35.00Viés de Baixa Forte2.387M4070339680.00274.748B15.57111.7739.00
021080 ATINUM INVESTMENT
5540.005.73%300.00Viés de Alta Forte8.911M49368136640.00264.777B12.04435.2427.00
021880 MASON CAPITAL
521.00-1.70%-9.00Viés de Baixa158.438K82546198.0078.767B24.0522.0410.00
023460 CNH
2765.00-1.95%-55.00Viés de Baixa Forte76.967K212813755.0096.171B1.392025.846.00
023760 HKCAPITAL
858.00-3.27%-29.00Viés de Baixa441.964K379205112.00268.053B6.95127.65202.00
024110 IBK
11000.00-1.35%-150.00Viés de Baixa1.219M13412916000.008187.306B4.182669.84
027360 AJU IB INVESTMENT
4035.00-1.10%-45.00Viés de Baixa Forte538.830K2174179050.00472.144B9.35436.4452.00
027830 DAESUNG PE
2895.00-1.03%-30.00Viés de Baixa Forte320.872K928924440.00115.800B56.2052.04
029780 SAMSUNG CARD
33600.00-0.74%-250.00Viés de Baixa Forte122.814K4126550400.003585.479B7.694401.972051.00
030210 KTBSEC
6350.00-0.78%-50.00Viés de Baixa446.174K2833204900.00374.801B2.542520.90405.00
030610 KYOBO SECURITIES
8710.00-2.24%-200.00Viés de Baixa107.335K934887850.00553.605B3.532525.34924.00
032830 SAMSUNG LIFE
63300.00-2.76%-1800.00Viés de Baixa Forte435.488K27566390400.0011367.084B7.478712.105273.00
034310 NICE
16500.00-1.20%-200.00Viés de Baixa Forte74.888K1235652000.00618.073B13.011283.8951.00
034810 HAESUNG
14100.00-0.70%-100.00Viés de Baixa51.730K729393000.00375.153B0.6422115.1269.00
034830 KOREIT
2505.000.40%10.00Viés de Alta3.432M8597220120.00571.246B4.52551.59225.00
039490 KIWOOM
103000.00-2.37%-2500.00Viés de Baixa Forte77.033K7934399000.002649.110B3.2036449.61
041190 WTIC
10600.004.95%500.00Viés de Alta12.794M135615870000.00825.434B2.613864.5612.00
055550 SHINHAN FINANCIAL GR
36700.00-1.74%-650.00Viés de Baixa Forte1.485M54485627400.0018958.970B5.077370.78
068400 SK RENT A CAR
10450.00-4.13%-450.00Viés de Baixa Forte101.180K1057331000.00474.514B19.50559.11598.00
071050 KIH
81400.00-1.93%-1600.00Viés de Baixa Forte190.274K15488303600.004676.544B2.6930816.30
078020 EBEST IS
8510.00-1.96%-170.00Viés de Baixa216.990K1846584900.00428.952B3.343243.20562.00
082640 TONGYANG LIFE
6930.00-5.07%-370.00Viés de Baixa507.109K3514265370.001080.100B4.211735.28999.00
085620 MIRAE ASSET LIFE
4120.00-2.02%-85.00Viés de Baixa Forte45.549K187661880.00537.561B23.61178.07
086790 HANA FINANCIAL GR
41750.00-1.76%-750.00Viés de Baixa Forte1.004M41910821000.0012172.775B3.9510762.34128.00
088350 HANWHA LIFE
3070.00-5.54%-180.00Viés de Baixa Forte4.035M12387671040.002306.768B3.65893.164071.00
088980 MKIF
14150.00-0.70%-100.00Viés de Alta1.341M18979692150.005728.570B18.25780.98
089860 LOTTE RENTAL
38900.00-1.77%-700.00Viés de Baixa91.440K3557016000.001425.065B16.542394.411111.00
092130 E-CREDIBLE
19900.00-0.75%-150.00Viés de Baixa Forte6.748K134285200.00239.668B18.341093.36172.00
100250 CHINYANG HOLDINGS
3675.00-5.28%-205.00Viés de Baixa344.656K1266610800.00201.373B23.01168.624.00
100790 MIRAE ASSET VENTURE
9000.00-0.11%-10.00Viés de Alta597.534K5377806000.00415.762B6.251453.1033.00
105560 KBFINANCIALGROUP
55800.00-2.28%-1300.00Viés de Baixa1.006M56130391800.0021741.596B5.3011006.31
138040 MERITZ FINANCIAL
36150.001.26%450.00Viés de Alta278.530K10068859500.004567.918B6.755334.7920.00
138930 BNK FINANCIAL GROUP
8510.00-2.63%-230.00Viés de Baixa1.360M11573523410.002760.914B3.622412.4897.00
139130 DGB FINANCIAL GROUP
9350.00-2.20%-210.00Viés de Baixa451.808K4224404800.001581.514B3.512721.06
175330 JB FINANCIAL GROUP
8330.00-2.00%-170.00Viés de Baixa275.305K2293290650.001618.886B3.602361.8279.00
190650 KOREA ASSET SEC
10000.00-6.54%-700.00Viés de Baixa Forte76.189K761890000.00
204620 GLOBAL TAX FREE
2935.00-5.02%-155.00Viés de Baixa Forte379.568K1114032080.00141.200B-442.50
215100 ROBOROBO
3220.00-5.43%-185.00Viés de Baixa Forte231.054K743993880.0065.522B-100.3140.00
220260 CHEMTROS
14000.00-0.36%-50.00Viés de Baixa743.239K10405346000.00371.816B85.24165.68136.00
225590 FASHION PLATFORM
1725.00-2.82%-50.00Viés de Baixa382.215K659320875.0044.172B3.53503.3569.00
226360 KH E&T
1350.000.00%0.00Viés de Baixa403.998K545397300.0090.724B-512.3080.00
234340 SETTLEBANK
31050.00-1.11%-350.00Viés de Baixa Forte37.848K1175180400.00274.698B120.00
241520 DSC INVESTMENT
5590.00-0.18%-10.00Viés de Baixa370.337K2070183830.00154.000B8.98917.4715.00
244920 A PLUS ASSET
9620.00-2.83%-280.00Viés de Baixa338.599K3257322380.00217.486B13.97708.70400.00
246690 TSINVESTMENT
2620.00-0.95%-25.00Viés de Baixa245.640K643576800.00102.510B13.22200.6113.00
252500 SEWHA P&C
1480.00-5.43%-85.00Viés de Baixa Forte417.108K617319840.0061.400B18.9182.7792.00
263770 UST
4215.00-3.77%-165.00Viés de Baixa35.076K147845340.0099.106B17.52249.9867.00
277070 LINDEMAN ASIA
5510.00-4.67%-270.00Viés de Baixa Forte77.002K424281020.0073.451B11.76491.3614.00
289080 SV INVESTMENT
3120.00-1.89%-60.00Viés de Baixa Forte366.564K1143679680.00166.090B
293580 NAU IB CAPITAL
9780.00-0.31%-30.00Viés de Baixa50.847K497283660.0093.634B9.461040.7318.00
307750 KUKJEON
11100.002.78%300.00Viés de Alta2.418M26838412500.00544.668B109.00
307870 B2EN
3905.002.76%105.00Viés de Alta Forte2.602M10161122400.00117.858B-3.31
307930 COMPANY K PARTNERS
7950.00-3.75%-310.00Viés de Baixa Forte131.546K1045790700.00124.099B10.50786.43
310870 KOREA NO.8 SPAC
3360.00-2.04%-70.00Viés de Alta52.697K177061920.0011.491B-7.62
313750 YUANTA SPAC 4
2035.000.00%0.00Viés de Baixa117.115K238329025.009.463B479.724.24
316140 WOORIFINANCIALGROUP
12900.00-4.44%-600.00Viés de Baixa3.023M39002221200.009391.951B4.243182.57
317320 HANWHA SBI SPAC
2035.000.00%0.00Viés de Baixa1.012M2059743565.00
320000 WINTEC
2665.000.19%5.00Viés de Alta44.666K119034890.00
323210 EBEST IAN SPAC 1
2055.000.24%5.00Viés de Baixa13.243K27214365.006.576B237.018.652.00
323280 SHT-5 SPAC
2075.001.22%25.00Viés de Baixa28.533K59205975.00
323410 KAKAOBANK
68200.000.44%300.00Viés de Alta2.895M197443978600.0032405.860B
323940 KB NO.18 SPAC
2045.000.00%0.00Viés de Baixa17.948K36703660.0015.996B-2.731.00
328380 MIRAE ASSET DAEWOO SPAC 3
2060.00-0.24%-5.00Viés de Baixa Forte5.430K11185800.00
329560 SANGSANGIN IAN SPAC II
2065.000.00%0.00Viés de Baixa15.335K31666775.007.950B778.782.65
330990 KB NO.19 SPAC
2085.000.24%5.00Viés de Baixa324675540.008.968B-9.55
331520 KYOBO 9 SPAC
2150.00-0.23%-5.00Viés de Alta2.848K6123200.00
332290 DAISHINBALANCENO.7 SPAC
2330.00-2.92%-70.00Viés de Alta1.227M2858875050.00
333050 SHINHAN 6TH SPAC
2080.000.48%10.00Viés de Baixa12.540K26083200.00
333430 IL SEUNG
2390.00-4.78%-120.00Viés de Baixa Forte104.662K250142180.00
335870 IBKS NO.12 SPAC
2165.000.23%5.00Viés de Baixa6.680K14462200.00
335890 VIOL
1975.000.00%0.00Viés de Baixa86.482K170801950.00
337450 SK NO.5 SPAC
2085.000.00%0.00Viés de Baixa27.884K58138140.00
340120 HI-5 SPAC
2320.00-1.28%-30.00Viés de Alta127.746K296370720.0011.646B310.247.572.00
340350 SK NO.6 SPAC
2085.00-0.24%-5.00Viés de Baixa Forte20.071K41848035.00
340440 HANWHAPLUSNO1SPAC
2855.00-5.62%-170.00Viés de Baixa102.741K293325555.00
341160 HANA15SPAC
2135.00-0.23%-5.00Viés de Baixa226482510.00
342550 KB NO.20 SPAC
2095.000.00%0.00Viés de Baixa98205310.00
343510 HANA16SPAC
2135.00-2.06%-45.00Viés de Baixa Forte12.685K27082475.008.561B-2.851.00
344050 SHT-6 SPAC
2110.000.24%5.00Viés de Baixa26.821K56592310.009.084B256.808.20
347140 CAPE-ES NO.4 SPAC
2100.00-0.24%-5.00Viés de Baixa33.899K71187900.00
349720 EBEST NO 5 SPAC
2100.00-0.24%-5.00Viés de Baixa5.246K11016600.007.602B-3.102.00
351320 IBKS NO.14 SPAC
5560.009.23%470.00Viés de Alta359.369K1998091640.0024.075B-9.76
351340 IBKS NO.13 SPAC
2140.000.71%15.00Viés de Alta16.936K36243040.0011.064B-5.69
353060 HMCIB NO.5 SPAC
2090.00-0.71%-15.00Viés de Baixa Forte8.455K17670950.0010.690B-3.23
353070 HMCIB NO.4 SPAC
2095.000.00%0.00Viés de Baixa2.338K4898110.009.029B2565.830.82
353490 MIRAE ASSET DW SPAC 5
2105.000.24%5.00Viés de Baixa10.968K23087640.0010.651B-7.23
355150 KYOBO 10 SPAC
2145.000.47%10.00Viés de Alta23.592K50604840.0011.411B-4.19
359090 NH SPAC 17
2435.00-2.40%-60.00Viés de Alta97.800K238143000.00
366330 SHINHAN 7TH SPAC
2075.000.24%5.00Viés de Baixa11.159K23154925.009.441B
367340 DB FINANCE NO.8 SPAC
2120.000.24%5.00Viés de Alta35.207K74638840.0012.826B
367360 DB FINANCE NO.9 SPAC
2095.00-0.48%-10.00Viés de Baixa Forte11.145K23348775.0010.140B-13.80
367460 YUANTA SPAC 7
2195.000.23%5.00Viés de Alta4.202K9223390.0012.072B
367480 YUANTA SPAC 8
2120.00-0.24%-5.00Viés de Alta36.079K76487480.0013.759B
368770 KOREA NO.9 SPAC
3115.00-3.11%-100.00Viés de Alta722.739K2251331985.0014.983B
369370 DAISHINBALANCENO.9 SPAC
5610.00-4.75%-280.00Viés de Alta404.092K2266956120.0023.618B1.00
372290 HANA MUST SEVEN SPAC
2140.00-0.23%-5.00Viés de Baixa48.266K103289240.009.211B
373200 IBKS NO.15 SPAC
2475.00-5.89%-155.00Viés neutro132.912K328957200.008.712B
373340 EUGENE SPAC 6
2295.00-0.22%-5.00Viés de Baixa43.636K100144620.006.931B-9.14
376290 CU TECH
7140.00-4.93%-370.00Viés de Alta338.358K2415876120.0051.00
377400 HI-6 SPAC
2150.000.47%10.00Viés de Alta28.546K61373900.00
377450 REFINE
15700.00-5.42%-900.00Viés de Alta711.031K11163186700.00
377630 SAMSUNG SPAC IV
4620.00-1.81%-85.00Viés de Baixa Forte69.405K320651100.00
380320 SAMSUNG MUST SPAC V
3570.00-3.25%-120.00Viés de Baixa Forte46.370K165540900.00
380440 NH SPAC 19
2085.00-0.48%-10.00Viés de Baixa Forte43.989K91717065.00106.940B
383800 LX HOLDINGS
9050.00-1.42%-130.00Viés de Alta493.347K4464790350.00709.837B185.00
386580 HANWHAPLUSNO2SPAC
2510.00-2.52%-65.00Viés de Baixa105.614K265091140.00
387310 DAISHINBALANCENO.10 SPAC
2270.000.44%10.00Viés de Alta42.195K95782650.00
388220 HANA19SPAC
2110.000.48%10.00Viés de Alta Forte29.361K61951710.00
388790 IBKS NO.16 SPAC
2180.000.23%5.00Viés de Baixa57.039K124345020.007.434B
388800 EUGENE SPAC VII
2135.00-0.93%-20.00Viés de Baixa47.866K102193910.00
391060 NH SPAC 20
2070.000.00%0.00Viés de Baixa54.188K112169160.00
391710 NH SPAC 21
2110.00-0.24%-5.00Viés de Alta15.528K32764080.00
393360 SHINHAN 8TH SPAC
2095.000.00%0.00Viés de Alta Forte17.973K37653435.00
900310 COLORAY
1480.00-2.63%-40.00Viés de Baixa Forte150.105K222155400.0079.920B3.84395.76114.00
Carregar Mais