Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0000370HANWHA GENERAL INS | 4710 KRW | −1.77% | 592.1 K | 0.70 | 559.195 B KRW | 3.17 | 1485.68 KRW | −26.06% | 0.00% | Tendência de Alta |
0000400LOTTE INSURANCE | 2860 KRW | −0.69% | 398.357 K | 0.60 | 890.237 B KRW | — | — | — | 0.00% | — |
0000540HEUNGKUK F&M INS | 4450 KRW | −1.11% | 899.756 K | 2.64 | 293.846 B KRW | — | — | — | 0.00% | — |
000810SAMSUNG F & M INS | 307500 KRW | −2.07% | 99.13 K | 0.72 | 13.148 T KRW | 7.19 | 42777.10 KRW | +42.05% | 4.46% | Tendência de Alta |
0001200EUGENEIS | 3995 KRW | −4.20% | 1.375 M | 1.37 | 396.026 B KRW | 11.95 | 334.24 KRW | +106.25% | 1.43% | — |
001270BOOKOOK SECU | 25700 KRW | −1.53% | 7.69 K | 1.44 | 220.063 B KRW | 3.99 | 6436.26 KRW | +35.43% | 5.70% | — |
0001290SANGSANGININV&SEC | 745 KRW | −1.59% | 99.111 K | 1.03 | 80.442 B KRW | 156.83 | 4.75 KRW | −87.04% | 0.00% | — |
001450HYUNDAI M&F INS | 33450 KRW | −1.04% | 426.476 K | 0.87 | 2.65 T KRW | 3.87 | 8644.09 KRW | +21.76% | 5.70% | Tendência de Alta |
0001500HMSEC | 9370 KRW | −0.95% | 36.845 K | 0.70 | 300.001 B KRW | 6.89 | 1360.10 KRW | −39.07% | 5.76% | — |
0001510SK SECU | 619 KRW | 0.00% | 628.432 K | 0.66 | 267.969 B KRW | 104.51 | 5.92 KRW | −73.51% | 0.32% | — |
0001720SHINYOUNG SECU | 67200 KRW | +0.15% | 1.624 K | 0.24 | 539.749 B KRW | 3.13 | 21471.96 KRW | +193.93% | 5.81% | — |
0001750HANYANG SECU | 10720 KRW | +0.19% | 21.221 K | 1.53 | 136.195 B KRW | 3.93 | 2727.95 KRW | +46.81% | 7.43% | — |
0003460YUHWA SECU | 2255 KRW | −0.44% | 5.458 K | 0.53 | 137.93 B KRW | 18.64 | 121.00 KRW | +74.82% | 5.26% | — |
0003470YUANTA SECURITIES | 2705 KRW | +0.19% | 143.452 K | 0.81 | 555.724 B KRW | 8.63 | 313.53 KRW | +42.94% | 6.59% | — |
0003530H.I.S.C | 3920 KRW | −4.16% | 2.974 M | 0.24 | 912.95 B KRW | 93.02 | 42.14 KRW | — | 0.00% | — |
003540DAISHIN SECU | 17680 KRW | −0.28% | 208.542 K | 1.38 | 1.123 T KRW | 8.91 | 1985.03 KRW | +17.00% | 6.70% | Alta forte |
0003690KOREAN RE | 8280 KRW | −0.84% | 499.295 K | 1.25 | 1.23 T KRW | — | — | — | 4.31% | Tendência de Alta |
0004800HYOSUNG | 57300 KRW | −0.69% | 26.775 K | 0.84 | 1.149 T KRW | 16719.19 | 3.43 KRW | −99.56% | 5.15% | Alta forte |
005830DB INSURANCE | 100000 KRW | −1.28% | 216.532 K | 0.75 | 6.082 T KRW | 3.45 | 28955.48 KRW | +76.85% | 4.51% | Alta forte |
005940NHIS | 12730 KRW | −1.55% | 1.089 M | 0.89 | 4.505 T KRW | 8.00 | 1590.49 KRW | +78.98% | 5.43% | Alta forte |
0006220JEJU BK | 12810 KRW | +5.35% | 15.262 M | 3.22 | 390.686 B KRW | 193.59 | 66.17 KRW | — | 0.81% | — |
006800MIRAE ASSET SEC | 8040 KRW | −0.50% | 898.03 K | 0.70 | 4.151 T KRW | 9.07 | 885.97 KRW | −25.39% | 2.49% | Tendência de Alta |
0007330PUREUN S.BK. | 9560 KRW | +1.38% | 457.595 K | 0.96 | 111.914 B KRW | 7.14 | 1338.60 KRW | — | 6.69% | — |
0012630HDC HOLDINGS | 8020 KRW | +2.69% | 370.808 K | 2.70 | 428.16 B KRW | — | — | — | 3.90% | — |
0013120DONGWON | 2685 KRW | +0.19% | 97.038 K | 0.74 | 243.366 B KRW | 5.73 | 468.76 KRW | −36.39% | 2.89% | — |
0015020E-STARCO | 695 KRW | −1.56% | 109.77 K | 1.28 | 27.457 B KRW | — | −64.83 KRW | +49.79% | 0.00% | — |
016360SAMSUNG SECU | 40250 KRW | −2.19% | 408.312 K | 1.16 | 3.675 T KRW | 6.57 | 6129.96 KRW | +29.59% | 5.36% | Alta forte |
0016600QCP | 320 KRW | −0.93% | 772.578 K | 1.80 | 56.37 B KRW | 8.20 | 39.04 KRW | — | 0.00% | — |
016610DBFI | 4465 KRW | −0.45% | 38.395 K | 0.50 | 185.809 B KRW | 29.51 | 151.32 KRW | — | 3.71% | — |
0019550SBI INVESTMENT KOREA | 893 KRW | −0.67% | 403.26 K | 0.77 | 144.867 B KRW | 17.28 | 51.67 KRW | — | 0.00% | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 646 KRW | −2.71% | 392.188 K | 0.29 | 34.84 B KRW | — | −267.24 KRW | −67.38% | 0.00% | — |
0019590MVENTURE | 921 KRW | −4.16% | 768.51 K | 1.49 | 109.522 B KRW | 5.64 | 163.37 KRW | — | 0.00% | — |
0021080ATINUM INVESTMENT | 2915 KRW | +0.52% | 108.219 K | 0.20 | 138.602 B KRW | 6.69 | 435.99 KRW | −27.30% | 4.19% | — |
0021880MASON CAPITAL | 312 KRW | +0.32% | 748.261 K | 1.99 | 47.329 B KRW | 70.34 | 4.44 KRW | — | 0.00% | — |
0023460CNH | 1785 KRW | −0.34% | 82 | 0.01 | 62.293 B KRW | — | −534.11 KRW | −10.38% | 1.12% | — |
0023590DAOU TECH | 22000 KRW | −1.35% | 114.952 K | 0.99 | 964.846 B KRW | — | — | — | 3.11% | — |
0023760HKCAPITAL | 613 KRW | −1.61% | 338.388 K | 1.13 | 194.636 B KRW | 3.09 | 198.18 KRW | −2.17% | 4.44% | — |
024110IBK | 14700 KRW | −2.33% | 1.643 M | 0.76 | 12.001 T KRW | 4.65 | 3162.14 KRW | — | 6.30% | Tendência Neutra |
0025770KICC | 8630 KRW | −1.93% | 23.06 K | 0.70 | 321.113 B KRW | 10.22 | 844.61 KRW | +39.73% | 0.00% | — |
0027360AJU IB INVESTMENT | 2560 KRW | −1.35% | 334.721 K | 0.93 | 303.705 B KRW | 21.35 | 119.89 KRW | +272.73% | 1.92% | — |
0027830DAESUNG PE | 1918 KRW | −1.13% | 279.029 K | 0.06 | 104.76 B KRW | — | — | — | 0.00% | — |
029780SAMSUNG CARD | 38800 KRW | −0.77% | 94.243 K | 0.86 | 4.172 T KRW | 6.79 | 5711.13 KRW | −2.06% | 6.20% | Tendência de Alta |
0030210DAOL SEC | 3590 KRW | +1.70% | 153.824 K | 0.86 | 210.461 B KRW | — | −306.92 KRW | −133.37% | 4.04% | — |
0030610KYOBO SECURITIES | 5220 KRW | +0.19% | 21.621 K | 0.48 | 588.049 B KRW | 5.39 | 968.56 KRW | +42.21% | 3.73% | — |
032830SAMSUNG LIFE | 93500 KRW | −3.81% | 426.826 K | 0.71 | 17.455 T KRW | 8.86 | 10554.45 KRW | +19.70% | 3.73% | Tendência de Alta |
0034310NICE | 12380 KRW | −0.72% | 30.358 K | 1.33 | 462.389 B KRW | 25.37 | 487.94 KRW | −51.45% | 3.53% | — |
034730SK | 182700 KRW | −0.81% | 99.398 K | 0.54 | 10.158 T KRW | — | −32385.85 KRW | −269.73% | 2.67% | Alta forte |
0034810HAESUNG | 7690 KRW | −0.52% | 16.358 K | 1.25 | 245.639 B KRW | — | — | — | 2.91% | — |
0034830KOREIT | 1026 KRW | −0.48% | 343.241 K | 0.75 | 235.112 B KRW | — | — | — | 6.79% | — |
0035600KGINICIS | 11940 KRW | −2.21% | 249.467 K | 1.91 | 325.012 B KRW | 4.10 | 2908.65 KRW | +35.10% | 3.42% | Tendência de Alta |
0036800NICEI&T | 21700 KRW | −0.46% | 8.791 K | 0.76 | 204.354 B KRW | 6.55 | 3312.92 KRW | −23.78% | 3.39% | Tendência de Alta |
039490KIWOOM | 132000 KRW | +0.76% | 61.597 K | 0.54 | 3.37 T KRW | 8.77 | 15052.46 KRW | −16.34% | 2.28% | Alta forte |
0041190WTIC | 8630 KRW | −4.00% | 2.619 M | 0.16 | 700.062 B KRW | 5.51 | 1566.49 KRW | — | 0.00% | — |
0046440KGMBLS | 5190 KRW | −2.26% | 215.767 K | 4.17 | 197.017 B KRW | 4.41 | 1175.77 KRW | +55.94% | 4.10% | Tendência Neutra |
0050120ES CUBE | 2660 KRW | +0.95% | 4.936 K | 0.33 | 35.293 B KRW | — | −2086.00 KRW | −289.49% | 0.00% | — |
055550SHINHAN FINANCIAL GR | 47850 KRW | −2.25% | 2.12 M | 0.54 | 25.099 T KRW | 5.96 | 8034.53 KRW | — | 4.23% | Alta forte |
0060250NHN KCP | 13900 KRW | −0.07% | 825.553 K | 0.54 | 532.8 B KRW | — | — | — | 1.49% | Alta forte |
071050KIH | 69000 KRW | −0.14% | 119.74 K | 0.66 | 3.916 T KRW | 5.70 | 12106.35 KRW | +11.01% | 3.79% | Alta forte |
0078020EBEST IS | 4460 KRW | −4.39% | 305.603 K | 0.62 | 235.143 B KRW | 9.80 | 454.96 KRW | +32.52% | 2.12% | — |
0082640TONGYANG LIFE | 6040 KRW | −0.49% | 177.371 K | 0.50 | 946.062 B KRW | — | — | — | 0.00% | Tendência de Alta |
0085620MIRAE ASSET LIFE | 4550 KRW | 0.00% | 178.662 K | 0.69 | 593.666 B KRW | 4.21 | 1081.81 KRW | +145.42% | 0.00% | — |
086790HANA FINANCIAL GR | 61400 KRW | −0.97% | 1.115 M | 0.62 | 17.588 T KRW | 5.40 | 11371.22 KRW | — | 5.48% | Alta forte |
088350HANWHA LIFE | 3160 KRW | −0.94% | 1.969 M | 0.83 | 2.397 T KRW | 3.81 | 829.49 KRW | −3.19% | 0.00% | Tendência de Alta |
0089860LOTTE RENTAL | 27350 KRW | −0.91% | 25.785 K | 0.79 | 1.011 T KRW | 8.35 | 3275.40 KRW | +27.12% | 4.36% | Alta forte |
0094480GALAXIAMONEYTREE | 8170 KRW | −2.85% | 199.95 K | 0.27 | 318.664 B KRW | — | −54.71 KRW | −139.62% | 0.52% | — |
0095570AJ NETWORKS | 4925 KRW | +4.45% | 1.416 M | 6.98 | 203.68 B KRW | — | — | — | 6.11% | Alta forte |
1100250CHINYANG HOLDINGS | 3265 KRW | 0.00% | 14.138 K | 0.29 | 178.907 B KRW | 4.56 | 715.28 KRW | +63.44% | 6.12% | — |
1100790MIRAE ASSET VENTURE | 5710 KRW | 0.00% | 68.425 K | 0.39 | 311.351 B KRW | 9.06 | 629.98 KRW | −62.87% | 0.00% | — |
105560KBFINANCIALGROUP | 72500 KRW | −2.55% | 1.543 M | 0.62 | 28.074 T KRW | 6.41 | 11307.19 KRW | — | 5.35% | Alta forte |
1109670C-SITE | 19270 KRW | −0.31% | 14.273 K | 0.31 | — | — | — | — | — | — |
1123890KAIT | 3410 KRW | −0.15% | 237.709 K | 0.51 | 417.884 B KRW | 3.22 | 1059.45 KRW | +19.77% | 0.00% | Alta forte |
138040MERITZ FINANCIAL | 80200 KRW | −2.67% | 465.145 K | 0.89 | 16.127 T KRW | 5.51 | 14560.83 KRW | +76.14% | 2.84% | Tendência de Alta |
138930BNK FINANCIAL GROUP | 7940 KRW | −1.12% | 2.6 M | 1.48 | 2.574 T KRW | 4.17 | 1903.68 KRW | — | 6.18% | Tendência Neutra |
1139130DGB FINANCIAL GROUP | 8640 KRW | −1.93% | 595.956 K | 0.69 | 1.49 T KRW | 3.98 | 2168.37 KRW | — | 6.03% | Tendência de Alta |
1175330JB FINANCIAL GROUP | 12820 KRW | −1.46% | 263.935 K | 0.53 | 2.504 T KRW | 4.41 | 2906.53 KRW | — | 6.41% | Tendência de Alta |
1190650KOREA ASSET SEC | 5200 KRW | −0.76% | 6.144 K | 0.77 | 33.793 B KRW | 13.98 | 372.03 KRW | — | 3.78% | — |
2211050INCAR FINANCIAL SERVICE | 21800 KRW | −2.02% | 15.456 K | 0.34 | 228.64 B KRW | — | — | — | 1.55% | — |
2220260CHEMTROS | 8390 KRW | +1.33% | 547.706 K | 0.43 | 219.903 B KRW | 69.11 | 121.41 KRW | −22.28% | 0.00% | — |
2234340HECTO FINANCIAL | 19320 KRW | −1.83% | 75.27 K | 0.70 | 174.108 B KRW | 14.82 | 1303.92 KRW | −19.21% | 1.79% | Tendência de Alta |
2241520DSC INVESTMENT | 3965 KRW | −1.61% | 506.284 K | 0.15 | 111.023 B KRW | 7.31 | 542.42 KRW | −5.40% | 0.96% | — |
2244920A PLUS ASSET | 3965 KRW | −0.50% | 30.537 K | 1.49 | 90.092 B KRW | — | — | — | 5.01% | — |
2246690TSINVESTMENT | 1340 KRW | −0.81% | 58.816 K | 0.47 | 56.037 B KRW | 7.10 | 188.73 KRW | −9.80% | 0.75% | — |
2252500SEWHA P&C | 844 KRW | +0.12% | 44.85 K | 0.75 | 34.973 B KRW | — | — | — | 2.01% | — |
2263770UST | 2680 KRW | −1.11% | 21.998 K | 1.07 | 63.719 B KRW | — | — | — | 3.71% | — |
2277070LINDEMAN ASIA | 5990 KRW | −0.50% | 22.921 K | 0.27 | 80.46 B KRW | 21.02 | 284.93 KRW | +6.83% | 0.71% | — |
2289080SV INVESTMENT | 2140 KRW | 0.00% | 357.44 K | 0.81 | 113.921 B KRW | 75.55 | 28.32 KRW | −86.29% | 0.93% | — |
2293580NAU IB CAPITAL | 1054 KRW | −0.47% | 177.855 K | 0.69 | 101.319 B KRW | 15.76 | 66.88 KRW | −43.24% | 1.68% | — |
3307870B2EN | 1603 KRW | −0.06% | 251.814 K | 0.60 | 54.533 B KRW | — | −398.72 KRW | −421.52% | 0.00% | — |
3307930COMPANY K PARTNERS | 7770 KRW | −2.14% | 352.53 K | 0.36 | 123.943 B KRW | — | −366.20 KRW | −188.34% | 0.00% | — |
3309960LB INVESTMENT | 4495 KRW | +5.02% | 207.379 K | 3.86 | 99.37 B KRW | — | — | — | 4.67% | — |
3310870DYC | 1552 KRW | −1.15% | 72.758 K | 1.38 | 32.479 B KRW | — | — | — | 1.58% | — |
316140WOORIFINANCIALGROUP | 14660 KRW | −1.68% | 2.361 M | 0.48 | 11.212 T KRW | 4.52 | 3245.67 KRW | — | 6.57% | Tendência de Alta |
323410KAKAOBANK | 27850 KRW | −0.36% | 806.241 K | 1.05 | 13.33 T KRW | 37.43 | 744.04 KRW | — | 0.53% | Tendência Neutra |
3330730STONEBRIDGE VENTURES | 5180 KRW | −1.71% | 473.669 K | 0.29 | 93.198 B KRW | 17.35 | 298.61 KRW | −24.65% | 9.35% | — |
3332290NOUSBO | 1650 KRW | +3.13% | 304.197 K | 2.38 | 52.649 B KRW | — | −191.85 KRW | −33.48% | 0.00% | — |
3336060WAVUS | 1470 KRW | −0.88% | 289.122 K | 1.92 | 69.44 B KRW | — | — | — | 0.00% | — |
3359090C&R RESEARCH | 1193 KRW | +1.19% | 94.469 K | 0.57 | 64.753 B KRW | — | — | — | 0.00% | — |
368770FIBERPRO | 3330 KRW | 0.00% | 62.406 K | 0.58 | 109.405 B KRW | 38.01 | 87.61 KRW | — | 0.61% | — |
369370BLITZWAY | 2250 KRW | −1.75% | 32.445 K | 1.02 | 113.577 B KRW | — | −232.34 KRW | −188.50% | 0.00% | — |
373790KOSEF US LVDA NASDAQ | 13565 KRW | +0.33% | 6.5 K | 5.66 | — | — | — | — | — | — |