Financeiro (Setor)

185
Ações
206296.872B
Vlr de Merc
688.459K
Volume
+0.49%
Variação
+12.97%
Perf Mensal
−3.07%
Perf Anual
+10.60%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000060MERITZ INSURANCE
51600KRW−4.97%−2700KRW
Tendência de Alta
4.323M223.044B5.081TKRW8202.19KRW
000370HANWHA GENERAL INS
4110KRW−0.24%−10KRW
Tendência de Baixa
384.829K1.582B500.302BKRW2.741510.04KRW
000400LOTTE INSURANCE
1598KRW−1.05%−17KRW
Tendência de Alta
98.531K157.453M503.849BKRW6.95232.29KRW1.232K
000540HEUNGKUK F&M INS
3605KRW−1.77%−65KRW
Tendência de Alta
45.444K163.826M237.122BKRW2253.89KRW
000810SAMSUNG F & M INS
205000KRW0.99%2000KRW
Tendência de Alta
104.838K21.492B8.706TKRW29517.18KRW
001200EUGENEIS
2870KRW−3.69%−110KRW
Tendência de Alta
374.76K1.076B265.565BKRW5.31561.54KRW
001270BOOKOOK SECU
19700KRW−1.01%−200KRW
Tendência de Alta
5.849K115.225M167.523BKRW3.965027.81KRW299
001290SANGSANGININV&SEC
863KRW−3.68%−33KRW
Tendência de Alta
957.456K826.285M87.774BKRW55.6516.67KRW121
001450HYUNDAI M&F INS
30250KRW1.00%300KRW
Tendência de Baixa
306.153K9.261B2.415TKRW7184.61KRW
001500HMSEC
9590KRW−0.42%−40KRW
Tendência Neutra
17.578K168.573M298.415BKRW2746.52KRW
001510SK SECU
888KRW−10.12%−100KRW
Tendência de Alta
61.697M54.787B394.81BKRW201.884.90KRW
001720SHINYOUNG SECU
58400KRW−0.51%−300KRW
Tendência de Alta
2.636K153.942M471.668BKRW11.125280.71KRW677
001750HANYANG SECU
9450KRW0.00%0KRW
Tendência de Alta
46.357K438.074M114.557BKRW5.001888.14KRW
003460YUHWA SECU
2415KRW−0.41%−10KRW
Tendência de Alta
13.098K31.632M143.29BKRW22.87106.04KRW62
003470YUANTA SECURITIES
3090KRW0.16%5KRW
Tendência de Alta Forte
1.404M4.338B581.551BKRW−49.15KRW
003530H.I.S.C
3340KRW−10.70%−400KRW
Tendência de Alta
8.987M30.017B820.491BKRW−216.68KRW
003540DAISHIN SECU
13510KRW−2.45%−340KRW
Tendência Neutra
149.647K2.022B885.917BKRW4.173385.24KRW1.467K
003690KOREAN RE
7490KRW−0.53%−40KRW
Tendência de Alta
279.603K2.094B949.876BKRW8.37899.39KRW397
004150HANSOL HOLDINGS
3345KRW−0.74%−25KRW
Tendência de Baixa
80.849K270.44M141.359BKRW3.251037.83KRW43
004800HYOSUNG
70300KRW0.86%600KRW
Tendência Neutra
35.877K2.522B1.41TKRW59.201177.31KRW
005830DB INSURANCE
64800KRW0.47%300KRW
Tendência Neutra
123.042K7.973B4.035TKRW3.9316406.12KRW4.66K
005940NHIS
9450KRW1.83%170KRW
Tendência de Alta
590.471K5.58B3.261TKRW886.17KRW
006220JEJU BK
16780KRW0.36%60KRW
Tendência de Alta
2.919M48.976B522.093BKRW45.95363.91KRW
006800MIRAE ASSET SEC
6950KRW0.00%0KRW
Tendência de Alta
737.669K5.127B3.778TKRW5.851187.51KRW3.809K
007330PUREUN S.BK.
11120KRW−0.27%−30KRW
Tendência de Baixa
82.788K920.603M133.158BKRW6.951605.03KRW
008560MERITZ SECU
6610KRW0.30%20KRW
Tendência de Alta
864.873K5.717B3.524TKRW1432.99KRW
010050WIB
871KRW0.11%1KRW
Tendência de Alta
1.781M1.551B735.147BKRW9.3193.48KRW
012630HDC HOLDINGS
6050KRW0.67%40KRW
Tendência de Alta
50.498K305.513M333.866BKRW−455.33KRW11
013120DONGWON
3405KRW−0.58%−20KRW
Tendência de Baixa
72.702K247.55M309.202BKRW4.37783.21KRW240
015020E-STARCO
890KRW0.11%1KRW
Tendência Neutra
274.118K243.965M33.874BKRW−14.40KRW47
016360SAMSUNG SECU
34250KRW0.15%50KRW
Tendência de Baixa
199.717K6.84B3.05TKRW4747.10KRW
016600QCP
444KRW0.23%1KRW
Tendência de Alta
390.063K173.188M76.789BKRW−45.84KRW23
016610DBFI
4590KRW−1.29%−60KRW
Tendência de Alta
55.237K253.538M185.394BKRW6.28741.02KRW823
016710DAESUNG HOLDINGS
117300KRW0.17%200KRW
Tendência de Alta
47.854K5.613B1.944TKRW126.20927.92KRW39
019550SBI INVESTMENT KOREA
1211KRW−2.34%−29KRW
Tendência Neutra
607.704K735.93M195.627BKRW−11.05KRW38
019570LEADERS TECHNOLOGY INVESTMENT
436KRW0.23%1KRW
Tendência de Baixa
1.33M580.048M56.598BKRW
019590MVENTURE
799KRW−0.13%−1KRW
Tendência de Baixa
1.814M1.449B65.357BKRW6.21128.88KRW10
021080ATINUM INVESTMENT
2985KRW−0.50%−15KRW
Tendência de Alta
210.292K627.722M138.841BKRW1.781680.93KRW30
021880MASON CAPITAL
340KRW−0.87%−3KRW
Viés de Baixa Forte
445.149K151.351M52.047BKRW−13.85KRW13
023460CNH
2535KRW0.00%0KRW
Tendência de Alta
10.092K25.583M87.301BKRW−119.07KRW6
023590DAOU TECH
23100KRW−1.07%−250KRW
Tendência de Alta
121.141K2.798B1.032TKRW3.596602.53KRW572
023760HKCAPITAL
750KRW0.54%4KRW
Tendência de Alta
94.399K70.799M232.438BKRW3.09241.67KRW243
024110IBK
10110KRW0.30%30KRW
Tendência de Baixa
1.02M10.315B8.213TKRW3.233123.42KRW
025770KICC
15770KRW25.96%3250KRW
Tendência de Alta Forte
15.491M244.301B445.909BKRW29.66422.15KRW
027360AJU IB INVESTMENT
2635KRW−1.31%−35KRW
Tendência de Alta
226.581K597.041M310.667BKRW83.0147.44KRW53
027830DAESUNG PE
2955KRW0.00%0KRW
Tendência de Alta
305.607K903.069M115BKRW21.22139.28KRW23
029780SAMSUNG CARD
30900KRW0.98%300KRW
Tendência de Alta
71.288K2.203B3.276TKRW5.575490.43KRW2.023K
030210DAOL SEC
3445KRW−2.68%−95KRW
Tendência de Alta
729.586K2.513B202.747BKRW2.911314.82KRW
030610KYOBO SECURITIES
5880KRW−1.51%−90KRW
Tendência de Alta
35.873K210.933M372.46BKRW4.931210.99KRW
032830SAMSUNG LIFE
67200KRW−1.47%−1000KRW
Tendência de Baixa
613.938K41.257B12.822TKRW8237.74KRW
034310NICE
14230KRW2.37%330KRW
Tendência de Alta Forte
36.199K515.112M509.442BKRW10.811285.32KRW50
034730SK
200500KRW1.11%2200KRW
Tendência de Alta
92.585K18.563B11.247TKRW3.1962291.54KRW4.448K
034810HAESUNG
11650KRW−0.43%−50KRW
Tendência de Alta
31.636K368.559M295.411BKRW11.671002.74KRW67
034830KOREIT
1394KRW−0.21%−3KRW
Tendência de Alta
2.104M2.933B313.33BKRW4.81290.52KRW
035600KGINICIS
13660KRW3.09%410KRW
Tendência de Alta
356.482K4.87B349.501BKRW8.641533.38KRW234
036800NICEI&T
27750KRW3.54%950KRW
Tendência de Alta Forte
153.422K4.257B248.88BKRW5.554830.00KRW208
038540SANGSANGIN
6220KRW2.98%180KRW
Tendência de Alta
351.797K2.188B322.324BKRW3.661653.33KRW167
039490KIWOOM
101400KRW−0.49%−500KRW
Tendência de Alta
48.904K4.959B2.582TKRW5.2022112.63KRW941
041190WTIC
5060KRW−3.07%−160KRW
Tendência de Alta
1.408M7.124B390.134BKRW4.401186.63KRW12
046440KGMBLS
6420KRW6.82%410KRW
Tendência de Alta
815.235K5.234B218.537BKRW10.44575.61KRW173
050120ES CUBE
4510KRW1.35%60KRW
Tendência de Alta Forte
265.425K1.197B58.398BKRW5.13867.61KRW25
055550SHINHAN FINANCIAL GR
41650KRW0.97%400KRW
Tendência de Alta
1.319M54.955B21.598TKRW4.728865.22KRW
060250NHN KCP
14860KRW3.05%440KRW
Tendência de Alta
753.705K11.2B535.099BKRW16.67865.07KRW364
068400SK RENT A CAR
7220KRW0.56%40KRW
Tendência de Alta
20.766K149.931M324.213BKRW14.47496.17KRW647
071050KIH
63400KRW1.12%700KRW
Tendência de Alta Forte
198.08K12.558B3.549TKRW4.1715052.27KRW
078020EBEST IS
5330KRW0.19%10KRW
Tendência de Alta
59.728K318.35M262.11BKRW5.011270.10KRW577
082640TONGYANG LIFE
4590KRW−0.76%−35KRW
Tendência de Baixa
113.9K522.801M732.535BKRW4.261085.32KRW
085620MIRAE ASSET LIFE
2865KRW−0.69%−20KRW
Tendência de Baixa
117.775K337.425M386.861BKRW5.94485.66KRW
086790HANA FINANCIAL GR
48600KRW1.99%950KRW
Tendência Neutra
1.483M72.077B14.131TKRW3.8712312.62KRW
088350HANWHA LIFE
2595KRW0.00%0KRW
Tendência de Baixa
3.443M8.935B2.048TKRW1.991303.08KRW2.656K
088980MKIF
12140KRW0.08%10KRW
Tendência de Alta
683.511K8.298B4.862TKRW
089860LOTTE RENTAL
28250KRW−0.35%−100KRW
Tendência Neutra
42.83K1.21B1.024TKRW10.302751.85KRW1.092K
094480GALAXIAMONEYTREE
7410KRW−5.00%−390KRW
Tendência de Alta
2.709M20.075B265.995BKRW40.94190.52KRW
095570AJ NETWORKS
6700KRW0.00%0KRW
Tendência de Alta
215.635K1.445B294.125BKRW9.57700.44KRW488
100250CHINYANG HOLDINGS
3275KRW0.15%5KRW
Tendência de Alta
28.838K94.444M175.893BKRW2.751189.31KRW4
100790MIRAE ASSET VENTURE
5370KRW0.19%10KRW
Tendência de Alta
1.036M5.565B250.159BKRW3.161717.83KRW38
105560KBFINANCIALGROUP
56900KRW0.89%500KRW
Tendência de Alta
1.066M60.635B21.968TKRW4.9311701.40KRW149
123890KAIT
3070KRW−0.16%−5KRW
Tendência de Baixa
84.657K259.897M373.831BKRW3.28938.76KRW
138040MERITZ FINANCIAL
42600KRW−0.35%−150KRW
Tendência Neutra
365.541K15.572B5.271TKRW13119.37KRW
138930BNK FINANCIAL GROUP
6900KRW0.58%40KRW
Tendência de Baixa
1.148M7.92B2.297TKRW2423.90KRW
139130DGB FINANCIAL GROUP
7630KRW0.53%40KRW
Tendência de Baixa
515.881K3.936B1.318TKRW2755.99KRW
155900BADARO19
2935KRW0.34%10KRW
Tendência de Baixa
23.238K68.204M44.612BKRW1.561879.29KRW
175330JB FINANCIAL GROUP
9350KRW−0.21%−20KRW
Tendência Neutra
1.028M9.609B1.862TKRW2059.20KRW
190650KOREA ASSET SEC
10950KRW2.05%220KRW
Tendência de Alta Forte
1.929M21.118B52.765BKRW10.571015.39KRW215
211050INCAR FINANCIAL SERVICE
6940KRW−0.14%−10KRW
Tendência Neutra
10.662K73.994M71.623BKRW3.382058.19KRW
220260CHEMTROS
8110KRW−0.37%−30KRW
Tendência de Alta
173.103K1.404B214.325BKRW52.11156.21KRW135
234340HECTO FINANCIAL
24150KRW0.63%150KRW
Tendência de Alta
21.431K517.559M208.788BKRW16.131488.33KRW154
241520DSC INVESTMENT
4210KRW−0.82%−35KRW
Tendência de Alta
475.25K2.001B113.641BKRW4.38970.18KRW
244920A PLUS ASSET
4795KRW0.00%0KRW
Tendência de Baixa
39.529K189.542M108.517BKRW1.672879.66KRW417
246690TSINVESTMENT
1829KRW0.05%1KRW
Tendência de Alta
420.005K768.189M70.76BKRW8.74250.02KRW15
252500SEWHA P&C
1378KRW−1.08%−15KRW
Tendência de Alta
247.878K341.576M57.376BKRW16.5884.01KRW99
263770UST
3415KRW−0.58%−20KRW
Tendência de Alta
37.978K129.695M79.825BKRW8.65397.03KRW
277070LINDEMAN ASIA
4260KRW−0.12%−5KRW
Tendência de Alta
22.142K94.325M56.269BKRW16.17263.81KRW10
289080SV INVESTMENT
2290KRW−0.65%−15KRW
Tendência de Alta
173.706K397.787M121.107BKRW11.16206.53KRW39
293580NAU IB CAPITAL
14580KRW0.41%60KRW
Tendência de Alta Forte
42.144K614.46M131.033BKRW12.321187.53KRW19
298870DAOL INVESTMENT
3180KRW−0.78%−25KRW
Tendência de Baixa
489.027K1.555B316.5BKRW70.9745.16KRW35
307750KUKJEON
6550KRW0.61%40KRW
Tendência Neutra
256.881K1.683B315.515BKRW199.2732.67KRW125
307870B2EN
2445KRW2.09%50KRW
Tendência de Alta
894.902K2.188B71.561BKRW152
307930COMPANY K PARTNERS
7940KRW0.38%30KRW
Tendência de Alta
2.001M15.887B126.129BKRW8.59921.29KRW17
310870DYC
1905KRW9.99%173KRW
Tendência de Alta Forte
182.174K347.041M35.541BKRW182