Financeiro (Setor)
185
Ações
206296.872B
Vlr de Merc
688.459K
Volume
+0.49%
Variação
+12.97%
Perf Mensal
−3.07%
Perf Anual
+10.60%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000060MERITZ INSURANCE | 51600KRW | −4.97% | −2700KRW | Tendência de Alta | 4.323M | 223.044B | 5.081TKRW | — | 8202.19KRW | — |
| 0000370HANWHA GENERAL INS | 4110KRW | −0.24% | −10KRW | Tendência de Baixa | 384.829K | 1.582B | 500.302BKRW | 2.74 | 1510.04KRW | — |
| 0000400LOTTE INSURANCE | 1598KRW | −1.05% | −17KRW | Tendência de Alta | 98.531K | 157.453M | 503.849BKRW | 6.95 | 232.29KRW | 1.232K |
| 0000540HEUNGKUK F&M INS | 3605KRW | −1.77% | −65KRW | Tendência de Alta | 45.444K | 163.826M | 237.122BKRW | — | 2253.89KRW | — |
 000810SAMSUNG F & M INS | 205000KRW | 0.99% | 2000KRW | Tendência de Alta | 104.838K | 21.492B | 8.706TKRW | — | 29517.18KRW | — |
| 0001200EUGENEIS | 2870KRW | −3.69% | −110KRW | Tendência de Alta | 374.76K | 1.076B | 265.565BKRW | 5.31 | 561.54KRW | — |
| 0001270BOOKOOK SECU | 19700KRW | −1.01% | −200KRW | Tendência de Alta | 5.849K | 115.225M | 167.523BKRW | 3.96 | 5027.81KRW | 299 |
| 0001290SANGSANGININV&SEC | 863KRW | −3.68% | −33KRW | Tendência de Alta | 957.456K | 826.285M | 87.774BKRW | 55.65 | 16.67KRW | 121 |
 001450HYUNDAI M&F INS | 30250KRW | 1.00% | 300KRW | Tendência de Baixa | 306.153K | 9.261B | 2.415TKRW | — | 7184.61KRW | — |
| 0001500HMSEC | 9590KRW | −0.42% | −40KRW | Tendência Neutra | 17.578K | 168.573M | 298.415BKRW | — | 2746.52KRW | — |
| 0001510SK SECU | 888KRW | −10.12% | −100KRW | Tendência de Alta | 61.697M | 54.787B | 394.81BKRW | 201.88 | 4.90KRW | — |
| 0001720SHINYOUNG SECU | 58400KRW | −0.51% | −300KRW | Tendência de Alta | 2.636K | 153.942M | 471.668BKRW | 11.12 | 5280.71KRW | 677 |
| 0001750HANYANG SECU | 9450KRW | 0.00% | 0KRW | Tendência de Alta | 46.357K | 438.074M | 114.557BKRW | 5.00 | 1888.14KRW | — |
| 0003460YUHWA SECU | 2415KRW | −0.41% | −10KRW | Tendência de Alta | 13.098K | 31.632M | 143.29BKRW | 22.87 | 106.04KRW | 62 |
| 0003470YUANTA SECURITIES | 3090KRW | 0.16% | 5KRW | Tendência de Alta Forte | 1.404M | 4.338B | 581.551BKRW | — | −49.15KRW | — |
| 0003530H.I.S.C | 3340KRW | −10.70% | −400KRW | Tendência de Alta | 8.987M | 30.017B | 820.491BKRW | — | −216.68KRW | — |
| 0003540DAISHIN SECU | 13510KRW | −2.45% | −340KRW | Tendência Neutra | 149.647K | 2.022B | 885.917BKRW | 4.17 | 3385.24KRW | 1.467K |
| 0003690KOREAN RE | 7490KRW | −0.53% | −40KRW | Tendência de Alta | 279.603K | 2.094B | 949.876BKRW | 8.37 | 899.39KRW | 397 |
| 0004150HANSOL HOLDINGS | 3345KRW | −0.74% | −25KRW | Tendência de Baixa | 80.849K | 270.44M | 141.359BKRW | 3.25 | 1037.83KRW | 43 |
| 0004800HYOSUNG | 70300KRW | 0.86% | 600KRW | Tendência Neutra | 35.877K | 2.522B | 1.41TKRW | 59.20 | 1177.31KRW | — |
 005830DB INSURANCE | 64800KRW | 0.47% | 300KRW | Tendência Neutra | 123.042K | 7.973B | 4.035TKRW | 3.93 | 16406.12KRW | 4.66K |
 005940NHIS | 9450KRW | 1.83% | 170KRW | Tendência de Alta | 590.471K | 5.58B | 3.261TKRW | — | 886.17KRW | — |
| 0006220JEJU BK | 16780KRW | 0.36% | 60KRW | Tendência de Alta | 2.919M | 48.976B | 522.093BKRW | 45.95 | 363.91KRW | — |
 006800MIRAE ASSET SEC | 6950KRW | 0.00% | 0KRW | Tendência de Alta | 737.669K | 5.127B | 3.778TKRW | 5.85 | 1187.51KRW | 3.809K |
| 0007330PUREUN S.BK. | 11120KRW | −0.27% | −30KRW | Tendência de Baixa | 82.788K | 920.603M | 133.158BKRW | 6.95 | 1605.03KRW | — |
 008560MERITZ SECU | 6610KRW | 0.30% | 20KRW | Tendência de Alta | 864.873K | 5.717B | 3.524TKRW | — | 1432.99KRW | — |
| 0010050WIB | 871KRW | 0.11% | 1KRW | Tendência de Alta | 1.781M | 1.551B | 735.147BKRW | 9.31 | 93.48KRW | — |
| 0012630HDC HOLDINGS | 6050KRW | 0.67% | 40KRW | Tendência de Alta | 50.498K | 305.513M | 333.866BKRW | — | −455.33KRW | 11 |
| 0013120DONGWON | 3405KRW | −0.58% | −20KRW | Tendência de Baixa | 72.702K | 247.55M | 309.202BKRW | 4.37 | 783.21KRW | 240 |
| 0015020E-STARCO | 890KRW | 0.11% | 1KRW | Tendência Neutra | 274.118K | 243.965M | 33.874BKRW | — | −14.40KRW | 47 |
| 016360SAMSUNG SECU | 34250KRW | 0.15% | 50KRW | Tendência de Baixa | 199.717K | 6.84B | 3.05TKRW | — | 4747.10KRW | — |
| 0016600QCP | 444KRW | 0.23% | 1KRW | Tendência de Alta | 390.063K | 173.188M | 76.789BKRW | — | −45.84KRW | 23 |
| 0016610DBFI | 4590KRW | −1.29% | −60KRW | Tendência de Alta | 55.237K | 253.538M | 185.394BKRW | 6.28 | 741.02KRW | 823 |
| 0016710DAESUNG HOLDINGS | 117300KRW | 0.17% | 200KRW | Tendência de Alta | 47.854K | 5.613B | 1.944TKRW | 126.20 | 927.92KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1211KRW | −2.34% | −29KRW | Tendência Neutra | 607.704K | 735.93M | 195.627BKRW | — | −11.05KRW | 38 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 436KRW | 0.23% | 1KRW | Tendência de Baixa | 1.33M | 580.048M | 56.598BKRW | — | — | — |
| 0019590MVENTURE | 799KRW | −0.13% | −1KRW | Tendência de Baixa | 1.814M | 1.449B | 65.357BKRW | 6.21 | 128.88KRW | 10 |
| 0021080ATINUM INVESTMENT | 2985KRW | −0.50% | −15KRW | Tendência de Alta | 210.292K | 627.722M | 138.841BKRW | 1.78 | 1680.93KRW | 30 |
| 0021880MASON CAPITAL | 340KRW | −0.87% | −3KRW | Viés de Baixa Forte | 445.149K | 151.351M | 52.047BKRW | — | −13.85KRW | 13 |
| 0023460CNH | 2535KRW | 0.00% | 0KRW | Tendência de Alta | 10.092K | 25.583M | 87.301BKRW | — | −119.07KRW | 6 |
| 0023590DAOU TECH | 23100KRW | −1.07% | −250KRW | Tendência de Alta | 121.141K | 2.798B | 1.032TKRW | 3.59 | 6602.53KRW | 572 |
| 0023760HKCAPITAL | 750KRW | 0.54% | 4KRW | Tendência de Alta | 94.399K | 70.799M | 232.438BKRW | 3.09 | 241.67KRW | 243 |
 024110IBK | 10110KRW | 0.30% | 30KRW | Tendência de Baixa | 1.02M | 10.315B | 8.213TKRW | 3.23 | 3123.42KRW | — |
| 0025770KICC | 15770KRW | 25.96% | 3250KRW | Tendência de Alta Forte | 15.491M | 244.301B | 445.909BKRW | 29.66 | 422.15KRW | — |
| 0027360AJU IB INVESTMENT | 2635KRW | −1.31% | −35KRW | Tendência de Alta | 226.581K | 597.041M | 310.667BKRW | 83.01 | 47.44KRW | 53 |
| 0027830DAESUNG PE | 2955KRW | 0.00% | 0KRW | Tendência de Alta | 305.607K | 903.069M | 115BKRW | 21.22 | 139.28KRW | 23 |
 029780SAMSUNG CARD | 30900KRW | 0.98% | 300KRW | Tendência de Alta | 71.288K | 2.203B | 3.276TKRW | 5.57 | 5490.43KRW | 2.023K |
| 0030210DAOL SEC | 3445KRW | −2.68% | −95KRW | Tendência de Alta | 729.586K | 2.513B | 202.747BKRW | 2.91 | 1314.82KRW | — |
| 0030610KYOBO SECURITIES | 5880KRW | −1.51% | −90KRW | Tendência de Alta | 35.873K | 210.933M | 372.46BKRW | 4.93 | 1210.99KRW | — |
| 032830SAMSUNG LIFE | 67200KRW | −1.47% | −1000KRW | Tendência de Baixa | 613.938K | 41.257B | 12.822TKRW | — | 8237.74KRW | — |
| 0034310NICE | 14230KRW | 2.37% | 330KRW | Tendência de Alta Forte | 36.199K | 515.112M | 509.442BKRW | 10.81 | 1285.32KRW | 50 |
 034730SK | 200500KRW | 1.11% | 2200KRW | Tendência de Alta | 92.585K | 18.563B | 11.247TKRW | 3.19 | 62291.54KRW | 4.448K |
| 0034810HAESUNG | 11650KRW | −0.43% | −50KRW | Tendência de Alta | 31.636K | 368.559M | 295.411BKRW | 11.67 | 1002.74KRW | 67 |
| 0034830KOREIT | 1394KRW | −0.21% | −3KRW | Tendência de Alta | 2.104M | 2.933B | 313.33BKRW | 4.81 | 290.52KRW | — |
| 0035600KGINICIS | 13660KRW | 3.09% | 410KRW | Tendência de Alta | 356.482K | 4.87B | 349.501BKRW | 8.64 | 1533.38KRW | 234 |
| 0036800NICEI&T | 27750KRW | 3.54% | 950KRW | Tendência de Alta Forte | 153.422K | 4.257B | 248.88BKRW | 5.55 | 4830.00KRW | 208 |
| 0038540SANGSANGIN | 6220KRW | 2.98% | 180KRW | Tendência de Alta | 351.797K | 2.188B | 322.324BKRW | 3.66 | 1653.33KRW | 167 |
 039490KIWOOM | 101400KRW | −0.49% | −500KRW | Tendência de Alta | 48.904K | 4.959B | 2.582TKRW | 5.20 | 22112.63KRW | 941 |
| 0041190WTIC | 5060KRW | −3.07% | −160KRW | Tendência de Alta | 1.408M | 7.124B | 390.134BKRW | 4.40 | 1186.63KRW | 12 |
| 0046440KGMBLS | 6420KRW | 6.82% | 410KRW | Tendência de Alta | 815.235K | 5.234B | 218.537BKRW | 10.44 | 575.61KRW | 173 |
| 0050120ES CUBE | 4510KRW | 1.35% | 60KRW | Tendência de Alta Forte | 265.425K | 1.197B | 58.398BKRW | 5.13 | 867.61KRW | 25 |
 055550SHINHAN FINANCIAL GR | 41650KRW | 0.97% | 400KRW | Tendência de Alta | 1.319M | 54.955B | 21.598TKRW | 4.72 | 8865.22KRW | — |
| 0060250NHN KCP | 14860KRW | 3.05% | 440KRW | Tendência de Alta | 753.705K | 11.2B | 535.099BKRW | 16.67 | 865.07KRW | 364 |
| 0068400SK RENT A CAR | 7220KRW | 0.56% | 40KRW | Tendência de Alta | 20.766K | 149.931M | 324.213BKRW | 14.47 | 496.17KRW | 647 |
 071050KIH | 63400KRW | 1.12% | 700KRW | Tendência de Alta Forte | 198.08K | 12.558B | 3.549TKRW | 4.17 | 15052.27KRW | — |
| 0078020EBEST IS | 5330KRW | 0.19% | 10KRW | Tendência de Alta | 59.728K | 318.35M | 262.11BKRW | 5.01 | 1270.10KRW | 577 |
| 0082640TONGYANG LIFE | 4590KRW | −0.76% | −35KRW | Tendência de Baixa | 113.9K | 522.801M | 732.535BKRW | 4.26 | 1085.32KRW | — |
| 0085620MIRAE ASSET LIFE | 2865KRW | −0.69% | −20KRW | Tendência de Baixa | 117.775K | 337.425M | 386.861BKRW | 5.94 | 485.66KRW | — |
 086790HANA FINANCIAL GR | 48600KRW | 1.99% | 950KRW | Tendência Neutra | 1.483M | 72.077B | 14.131TKRW | 3.87 | 12312.62KRW | — |
 088350HANWHA LIFE | 2595KRW | 0.00% | 0KRW | Tendência de Baixa | 3.443M | 8.935B | 2.048TKRW | 1.99 | 1303.08KRW | 2.656K |
 088980MKIF | 12140KRW | 0.08% | 10KRW | Tendência de Alta | 683.511K | 8.298B | 4.862TKRW | — | — | — |
| 0089860LOTTE RENTAL | 28250KRW | −0.35% | −100KRW | Tendência Neutra | 42.83K | 1.21B | 1.024TKRW | 10.30 | 2751.85KRW | 1.092K |
| 0094480GALAXIAMONEYTREE | 7410KRW | −5.00% | −390KRW | Tendência de Alta | 2.709M | 20.075B | 265.995BKRW | 40.94 | 190.52KRW | — |
| 0095570AJ NETWORKS | 6700KRW | 0.00% | 0KRW | Tendência de Alta | 215.635K | 1.445B | 294.125BKRW | 9.57 | 700.44KRW | 488 |
| 1100250CHINYANG HOLDINGS | 3275KRW | 0.15% | 5KRW | Tendência de Alta | 28.838K | 94.444M | 175.893BKRW | 2.75 | 1189.31KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 5370KRW | 0.19% | 10KRW | Tendência de Alta | 1.036M | 5.565B | 250.159BKRW | 3.16 | 1717.83KRW | 38 |
 105560KBFINANCIALGROUP | 56900KRW | 0.89% | 500KRW | Tendência de Alta | 1.066M | 60.635B | 21.968TKRW | 4.93 | 11701.40KRW | 149 |
| 1123890KAIT | 3070KRW | −0.16% | −5KRW | Tendência de Baixa | 84.657K | 259.897M | 373.831BKRW | 3.28 | 938.76KRW | — |
 138040MERITZ FINANCIAL | 42600KRW | −0.35% | −150KRW | Tendência Neutra | 365.541K | 15.572B | 5.271TKRW | — | 13119.37KRW | — |
 138930BNK FINANCIAL GROUP | 6900KRW | 0.58% | 40KRW | Tendência de Baixa | 1.148M | 7.92B | 2.297TKRW | — | 2423.90KRW | — |
| 1139130DGB FINANCIAL GROUP | 7630KRW | 0.53% | 40KRW | Tendência de Baixa | 515.881K | 3.936B | 1.318TKRW | — | 2755.99KRW | — |
| 1155900BADARO19 | 2935KRW | 0.34% | 10KRW | Tendência de Baixa | 23.238K | 68.204M | 44.612BKRW | 1.56 | 1879.29KRW | — |
| 1175330JB FINANCIAL GROUP | 9350KRW | −0.21% | −20KRW | Tendência Neutra | 1.028M | 9.609B | 1.862TKRW | — | 2059.20KRW | — |
| 1190650KOREA ASSET SEC | 10950KRW | 2.05% | 220KRW | Tendência de Alta Forte | 1.929M | 21.118B | 52.765BKRW | 10.57 | 1015.39KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 6940KRW | −0.14% | −10KRW | Tendência Neutra | 10.662K | 73.994M | 71.623BKRW | 3.38 | 2058.19KRW | — |
| 2220260CHEMTROS | 8110KRW | −0.37% | −30KRW | Tendência de Alta | 173.103K | 1.404B | 214.325BKRW | 52.11 | 156.21KRW | 135 |
| 2234340HECTO FINANCIAL | 24150KRW | 0.63% | 150KRW | Tendência de Alta | 21.431K | 517.559M | 208.788BKRW | 16.13 | 1488.33KRW | 154 |
| 2241520DSC INVESTMENT | 4210KRW | −0.82% | −35KRW | Tendência de Alta | 475.25K | 2.001B | 113.641BKRW | 4.38 | 970.18KRW | — |
| 2244920A PLUS ASSET | 4795KRW | 0.00% | 0KRW | Tendência de Baixa | 39.529K | 189.542M | 108.517BKRW | 1.67 | 2879.66KRW | 417 |
| 2246690TSINVESTMENT | 1829KRW | 0.05% | 1KRW | Tendência de Alta | 420.005K | 768.189M | 70.76BKRW | 8.74 | 250.02KRW | 15 |
| 2252500SEWHA P&C | 1378KRW | −1.08% | −15KRW | Tendência de Alta | 247.878K | 341.576M | 57.376BKRW | 16.58 | 84.01KRW | 99 |
| 2263770UST | 3415KRW | −0.58% | −20KRW | Tendência de Alta | 37.978K | 129.695M | 79.825BKRW | 8.65 | 397.03KRW | — |
| 2277070LINDEMAN ASIA | 4260KRW | −0.12% | −5KRW | Tendência de Alta | 22.142K | 94.325M | 56.269BKRW | 16.17 | 263.81KRW | 10 |
| 2289080SV INVESTMENT | 2290KRW | −0.65% | −15KRW | Tendência de Alta | 173.706K | 397.787M | 121.107BKRW | 11.16 | 206.53KRW | 39 |
| 2293580NAU IB CAPITAL | 14580KRW | 0.41% | 60KRW | Tendência de Alta Forte | 42.144K | 614.46M | 131.033BKRW | 12.32 | 1187.53KRW | 19 |
| 2298870DAOL INVESTMENT | 3180KRW | −0.78% | −25KRW | Tendência de Baixa | 489.027K | 1.555B | 316.5BKRW | 70.97 | 45.16KRW | 35 |
| 3307750KUKJEON | 6550KRW | 0.61% | 40KRW | Tendência Neutra | 256.881K | 1.683B | 315.515BKRW | 199.27 | 32.67KRW | 125 |
| 3307870B2EN | 2445KRW | 2.09% | 50KRW | Tendência de Alta | 894.902K | 2.188B | 71.561BKRW | — | — | 152 |
| 3307930COMPANY K PARTNERS | 7940KRW | 0.38% | 30KRW | Tendência de Alta | 2.001M | 15.887B | 126.129BKRW | 8.59 | 921.29KRW | 17 |
| 3310870DYC | 1905KRW | 9.99% | 173KRW | Tendência de Alta Forte | 182.174K | 347.041M | 35.541BKRW | — | — | 182 |