Biotecnologia (Indústria)

67
Ações
73557.960B
Cap Mercado
488.889K
Volume
−0.94%
Oscilação
+8.49%
Perf Mensal
−1.34%
Perf Anual
−0.74%
Perf Acum. Anual
          
005690 PHARMICELL
8450.00-0.47%-40.00Compra273.741K506.544B-157.83121.00
006280 GC CORP
122500.00-0.81%-1000.00Venda51.923K1398.110B80.301525.572034.00
031390 GREEN CROSS CELL
42150.00-1.52%-650.00Venda Forte62.207K508.327B22.261893.33
038070 SEOULIN
8850.001.26%110.00Compra Forte10.252K68.841B7.481183.92
038290 MACROGEN
25000.000.00%0.00Compra53.624K250.487B18.611343.17
042520 HANS BIOMED
23400.00-0.21%-50.00Venda72.962K230.792B24.93943.77
043090 CUBE&COMPANY
2700.000.00%0.00Venda79.323K82.114B-261.56
048530 INTRON BIO
13400.00-1.11%-150.00Venda200.808K400.370B28.24474.48115.00
049960 CBT
18250.00-1.08%-200.00Compra18.702K132.325B12.011519.13
052670 CHEIL BIO
9470.0021.88%1700.00Compra35.049M126.889B57.45164.85
053030 BINEX
7760.00-0.77%-60.00Compra110.473K242.017B18.48419.88
064550 BIONEER
6530.000.00%0.00Venda37.298K145.364B-335.72380.00
065660 ANTEROGEN
39700.00-0.87%-350.00Venda34.951K343.416B304.94130.1942.00
066830 GENOTECH
1450.00-2.68%-40.00Venda Forte1.002K8.016B36.00
068270 CELLTRION
175000.00-3.05%-5500.00Compra818.078K23384.100B90.201940.231777.00
072020 CAVAC
18550.000.00%0.00Compra178.053K184.734B91.52202.69165.00
078160 MEDIPOST
36100.000.56%200.00Compra Forte317.723K555.211B173.29208.32
083790 CRYSTAL
13350.00-2.55%-350.00Venda Forte227.314K552.543B1308.2510.2064.00
084650 LABGEN
5380.00-0.37%-20.00Compra69.334K55.320B-205.29233.00
084990 HELIXMITH
85600.00-5.20%-4700.00Venda688.090K1832.060B-1614.7792.00
086060 GENEBIOTECH
6910.0016.13%960.00Compra12.779M59.499B-241.9435.00
086220 NATURALFNP
1740.00-2.79%-50.00Venda1
086460 SNP GENETICS
2460.00-1.01%-25.00Venda5.756K4.487B0.85
086820 BIO SOLUTION CO.,LTD.
32350.00-3.58%-1200.00Venda Forte223.119K256.075B1737.8118.6261.00
086900 MEDYTOX
346700.000.49%1700.00Compra36.725K1932.630B43.887900.42
087010 PEPTRON
16000.00-2.44%-400.00Venda165.903K245.224B-549.75
092040 AMICOGEN
25650.000.59%150.00Compra106.633K487.475B51.90494.19169.00
092590 LUXPIA
995.008.86%81.00Compra307.255B12.86
095700 GENEXINE
57700.00-1.03%-600.00Venda103.869K1371.030B-107.30156.00
096530 SEEGENE
31050.00-3.87%-1250.00Compra462.090K807.050B29.481053.11322.00
102940 KLS
18400.00-1.08%-200.00Venda36.410K209.764B-8251.46
109820 GENEMATRIX
2355.005.13%115.00Compra666.224K43.474B-128.0640.00
115180 QURIENT
25000.00-2.34%-600.00Venda80.823K244.048B20.00
127120 DNALINK
3730.00-0.53%-20.00Compra24.315K42.807B-472.3168.00
142760 BLS
6780.000.15%10.00Venda37.177K119.891B-1465.3252.00
144510 GREEN CROSS LAB CELL
34650.000.14%50.00Venda17.770K365.700B-39.54
145020 HUGEL
425600.00-1.00%-4300.00Compra7.907K1436.480B37.2411427.68
166480 CORESTEM
9310.000.11%10.00Compra17.013K146.329B-230.5860.00
168330 NATURALENDOTECH
3390.00-0.15%-5.00Venda92.235K69.442B-1071.1468.00
179530 ADBIOTECH
16250.000.00%0.0097
182400 NKMAX
9990.00-0.60%-60.00Venda Forte73.050K311.984B-179.98
185490 EYEGENE
10250.00-1.91%-200.00Venda Forte87.179K117.758B-488.8057.00
187420 GENOFOCUS
5870.00-1.01%-60.00Compra44.251K128.191B-264.7662.00
191420 TEGO
22700.00-1.73%-400.00Venda43.899K183.544B-254.9439.00
196170 ALTEOGEN
65800.003.13%2000.00Compra553.126K914.409B-603.94
199800 TOOLGEN
47850.000.53%250.00Venda Forte1.188K310.247B53.00
203400 ABN
8300.00-2.24%-190.00Compra18.158K102.995B19.00
203690 PROSTEMICS
3600.00-1.50%-55.00Compra259.844K161.477B-92.8156.00
207940 SAMSUNG BIOLOGICS
437000.000.11%500.00Compra67.353K28914.100B92.284735.352329.00
208340 PHARMABCINE
37850.00-1.43%-550.00Compra42.695K261.574B-2069.0923.00
214450 PRP
39400.00-1.01%-400.00Compra35.275K372.107B19.532017.21
215600 SILLAJEN
15650.00-1.26%-200.00Venda2.436M1111.970B-1603.78
217330 CYTOGEN
10650.00-4.48%-500.00Venda Forte123.616K60.001B-613.59
217730 KANGSTEM BIOTECH
7810.00-0.13%-10.00Venda183.674K162.834B-1544.47
217950 PHARMA RESEARCH BIO
9980.000.00%0.00Compra1040.388B40.00
222110 PANGEN
7440.000.81%60.00Venda15.456K71.735B-906.5668.00
225220 GENOLUTION
8190.000.61%50.00Compra11
238200 BIFIDO
24500.00-0.41%-100.00Compra31.534K100.205B50.21487.9471.00
239610 HLSCIENCE
51400.00-2.28%-1200.00Venda Forte31.346K260.083B14.003671.72
244460 OLIPASS
20900.00-2.11%-450.00Venda Forte134.310K332.019B-1837.97
246250 SLS BIO
7900.00-1.25%-100.00Compra1.300K53.942B54.00
251280 ANGIOLAB
19450.00-0.26%-50.00Compra4343.770B
268600 CELLIVERY
80900.0027.60%17500.00Compra5.403M632.647B-857.0071.00
302550 REMED
21000.007.69%1500.00Viés neutro1.056M
314130 GENOME&COMPANY
38750.00-1.02%-400.00Venda1.034K
327610 FEMTOBIOMED
9900.00-0.10%-10.00Venda210
950130 ACCESS BIO
2045.00-0.73%-15.00Venda47.685K53.743B-478.09
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Pine Wizards Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar