Biotecnologia (Indústria)

69
Ações
142328.594B
Cap Mercado
375.528K
Volume
−2.09%
Oscilação
−0.33%
Perf Mensal
+12.79%
Perf Anual
−3.69%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
031390 GREEN CROSS CELL
39600.00-0.75%-300.00Venda46.712K500.198B148.26269.13268.00
036180 GWV
3175.00-2.91%-95.00Venda Forte113.443K94.508B-63.71108.00
038290 MACROGEN
35100.00-1.13%-400.00Venda57.082K342.498B-93.79503.00
043090 CUBE&COMPANY
2720.000.18%5.00Compra418.562K88.646B-232.5310.00
048530 INTRON BIO
24200.003.20%750.00Compra279.366K813.912B63.09537.27
049960 CBT
19550.00-2.25%-450.00Venda Forte25.079K138.250B48.17415.17123.00
052670 CHEIL BIO
3595.001.13%40.00Compra1.473M98.457B68.9851.5349.00
053030 BINEX
18850.00-1.31%-250.00Venda289.889K588.267B44.87425.65504.00
064550 BIONEER
36950.001.23%450.00Compra1.091M931.568B9.314030.77
065660 ANTEROGEN
77200.000.39%300.00Compra341.387K727.366B-688.7958.00
066830 GENOTECH
3360.00-5.22%-185.00Compra1.814K19.042B10.00
068270 CELLTRION
253500.00-3.06%-8000.00Venda Forte627.804K34626.427B59.754398.73
072020 CAVAC
17200.000.29%50.00Venda62.008K169.569B54.31315.79181.00
078160 MEDIPOST
29350.00-0.68%-200.00Venda88.407K473.861B-746.59245.00
083790 CRYSTALGENOMICS
7670.001.46%110.00Compra820.034K531.014B
084650 LABGEN
35100.003.24%1100.00Compra2.999M397.407B7.154830.44
084990 HELIXMITH
28150.00-1.92%-550.00Venda194.880K963.747B-1987.84
086060 GENEBIOTECH
6550.00-2.67%-180.00Venda161.553K56.399B
086220 NATURALFNP
2380.00-0.21%-5.00Compra42925.166B
086460 SNP GENETICS
7000.007.69%500.00Compra Forte312.767B4.00
086820 BIO SOLUTION CO.,LTD.
28000.00-2.27%-650.00Venda Forte119.158K223.205B-161.2373.00
086900 MEDYTOX
202100.00-4.17%-8800.00Venda96.041K1171.981B38.745444.30
087010 PEPTRON
11550.00-1.70%-200.00Venda Forte123.332K238.240B-1176.4196.00
092040 AMICOGEN
39500.00-2.59%-1050.00Venda215.708K751.187B19.712062.98201.00
092590 LUXPIA
5300.006.75%335.00Compra Forte138.643B116.00
095700 GENEXINE
83700.00-2.22%-1900.00Venda Forte168.883K2093.289B37.412605.55156.00
096530 SEEGENE
70000.00-2.78%-2000.00Venda Forte901.380K3621.933B5.9112182.39616.00
102940 KLS
31400.000.32%100.00Compra46.828K357.965B-3551.25436.00
142760 BLS
8350.00-5.44%-480.00Venda718.582K229.434B-973.4958.00
144510 GREEN CROSS LAB CELL
96500.000.63%600.00Venda50.368K1018.466B827.46440.00
145020 HUGEL
238800.00-2.37%-5800.00Venda67.327K2938.761B56.984360.81438.00
166480 CORESTEM
18300.000.00%0.00Venda76.241K287.695B-876.8860.00
179530 ADBIOTECH
9500.001.60%150.00Venda4.114K
182400 NKMAX
13850.00-0.72%-100.00Venda Forte128.908K487.357B-1350.90133.00
185490 EYEGENE
35800.00-2.98%-1100.00Venda706.708K709.066B-932.2365.00
187420 GENOFOCUS
8630.00-2.38%-210.00Venda139.814K193.305B-585.0265.00
196170 ALTEOGEN
80000.00-3.26%-2700.00Venda Forte179.233K3374.348B-64.6380.00
199800 TOOLGEN
118600.00-0.75%-900.00Venda2.989K803.856B61.00
203400 ABN
17450.000.87%150.00Venda11.852K225.296B26.00
203690 PROSTEMICS
3425.00-2.42%-85.00Venda331.881K153.902B-121.6082.00
207940 SAMSUNG BIOLOGICS
890000.00-2.31%-21000.00Compra94.672K58886.851B227.204009.632886.00
208340 PHARMABCINE
10800.00-0.46%-50.00Venda47.250K221.865B-3092.37
217330 CYTOGEN
60500.000.33%200.00Compra49.411K342.664B-902.3648.00
217730 KANGSTEM BIOTECH
6030.00-1.31%-80.00Venda Forte80.149K154.137B-684.99
217950 PHARMA RESEARCH BIO
32600.002.35%750.00Compra469131.929B44.00
222110 PANGEN
9350.000.32%30.00Venda23.359K99.760B-542.2580.00
225220 GENOLUTION
17050.001.49%250.00Compra164.611K163.120B3.275142.68
238200 BIFIDO
14900.00-6.88%-1100.00Venda318.750K121.882B27.27586.8282.00
239610 HLSCIENCE
39800.003.11%1200.00Compra46.287K208.812B11.693302.6270.00
244460 OLIPASS
12550.0011.06%1250.00Compra1.451M320.776B-1144.9793.00
246250 SLS BIO
10350.00-0.48%-50.00Venda Forte11.990K71.059B
251280 ANGIOLAB
11250.00-5.46%-650.00Venda50430.509B18.00
268600 CELLIVERY
84000.00-8.70%-8000.00Venda Forte538.454K1401.810B-1229.0587.00
284620 KAINOSMED
3265.00-0.15%-5.00Venda121.275K343.580B
291650 APTAMER SCIENCES
23350.002.64%600.00Compra127.758K197.684B31.00
298060 SCM
28750.00-0.17%-50.00Venda43.198K345.628B-1213.5352.00
302440 SKBS
170500.00-0.29%-500.00Compra1.001M13043.250B160.541065.14827.00
302550 REMED
27600.00-0.72%-200.00Compra54.705K168.763B-736.41
304840 PEOPLEBIO
24500.00-1.80%-450.00Venda127.542K273.051B23.00
314130 GENOME&COMPANY
36100.00-1.63%-600.00Venda Forte51.832K485.453B78.00
323990 VAXCELL-BIO
81400.000.87%700.00Venda463.321K1239.152B-244.19
327610 FEMTOBIOMED
20900.00-4.57%-1000.00Compra6.613K
344860 INNOGENE
5900.0013.46%700.00Compra5.241K
348150 KOBIOLABS
31550.00-1.41%-450.00Venda Forte67.194K509.897B39.00
352770 CLINOMICS
14750.00-1.67%-250.00Venda109.337K
354200 NGENEBIO
23100.002.21%500.00Compra393.646K285.629B-747.3682.00
950130 ACCESS BIO
29950.003.28%950.00Compra973.603K1087.650B6.214824.12
950210 PRESTIGE BIOPHARMA
27900.00-2.28%-650.00Venda Forte223.901K1676.683B70.00
950220 NEOIMMUNETECH(REG.S)
10150.00-1.46%-150.00Venda Forte409.507K
Carregar Mais