Biotecnologia (Indústria)

68
Ações
111467.324B
Cap Mercado
278.716K
Volume
+0.21%
Variação
−2.03%
Perf Mensal
−18.30%
Perf Anual
−19.77%
Perf Acum. Anual
           
011000 GENEONE
10350.00-0.48%-50.00Viés de Baixa Forte255.958K2649165300.00809.920B-260.7556.00
036180 GWV
843.000.96%8.00Viés de Baixa90.434K76235862.0041.864B-189.94119.00
038290 MACROGEN
25500.000.00%0.00Viés de Baixa7.494K191097000.00253.647B59.15431.09535.00
049960 CBT
13150.003.14%400.00Viés de Baixa14.455K190083250.0089.102B8.431512.24133.00
052670 CHEIL BIO
1860.00-0.27%-5.00Viés de Baixa19.019K35375340.0051.077B-50.4253.00
064550 BIONEER
24750.00-2.37%-600.00Viés de Baixa503.604K12464199000.00647.838B32.39809.54639.00
065660 ANTEROGEN
21500.00-3.15%-700.00Viés de Baixa33.094K711521000.00224.285B-30.2441.00
066830 GENOTECH
3245.00-4.42%-150.00Viés de Baixa Forte90292050.0019.268B32.00
068270 CELLTRION
177000.001.43%2500.00Viés de Alta269.245K47656365000.0024467.904B48.713592.362207.00
078160 MEDIPOST
20050.00-1.47%-300.00Viés de Baixa Forte31.935K640296750.00331.784B-84.41277.00
083790 CRYSTALGENOMICS
4200.00-1.06%-45.00Viés de Baixa33.399K140275800.00289.747B-289.6556.00
084650 LABGEN
6160.002.33%140.00Viés de Baixa624.433K3846507280.00196.923B1.003240.13254.00
084990 HELIXMITH
21400.00-3.17%-700.00Viés de Baixa191.786K4104220400.00977.193B-1709.20111.00
086060 GENEBIOTECH
4765.00-0.52%-25.00Viés de Baixa47.666K227128490.0040.470B122.0839.2491.00
086460 SNP GENETICS
8760.00-1.46%-130.00Viés de Baixa5584888080.0019.869B
086820 BIO SOLUTION CO.,LTD.
16300.0013.99%2000.00Viés de Alta253.048K4124682400.00111.127B-389.5885.00
086900 MEDYTOX
113900.00-1.04%-1200.00Viés de Baixa10.863K1237295700.00713.549B16.287069.11568.00
087010 PEPTRON
9500.002.93%270.00Viés de Baixa173.426K1647547000.00201.112B-576.1486.00
092040 AMICOGEN
23300.00-1.27%-300.00Viés de Baixa Forte54.071K1259854300.00474.150B-123.70
092590 LUXPIA
2890.007.84%210.00Viés de Alta1.094K3161660.0022.967B76.00
095700 GENEXINE
30300.00-1.62%-500.00Viés de Baixa55.134K1670560200.00776.764B-2107.27
096530 SEEGENE
37000.00-2.63%-1000.00Viés de Baixa Forte511.962K18942594000.001920.857B3.6610386.631070.00
102940 KLS
31000.000.49%150.00Viés de Baixa14.600K452600000.00353.405B-351.55447.00
142760 BL
5930.001.72%100.00Viés de Baixa107.128K635269040.00182.716B-669.8554.00
144510 GC CELL
55200.00-2.65%-1500.00Viés de Baixa35.133K1939341600.00905.360B14.403940.68788.00
145020 HUGEL
105300.00-1.59%-1700.00Viés de Baixa Forte20.232K2130429600.001296.005B24.854392.58472.00
168330 NATURALENDOTECH
4155.00-2.69%-115.00Viés de Baixa12.314K51164670.00136.555B-219.6367.00
179530 ADBIOTECH
5900.00-1.83%-110.00Viés de Alta158.289K933905100.0052.283B62.00
182400 NKMAX
14700.00-3.92%-600.00Viés de Baixa Forte234.098K3441240600.00624.415B-1398.44129.00
185490 EYEGENE
8240.00-1.08%-90.00Viés de Baixa Forte124.529K1026118960.00179.667B-1699.0277.00
187420 GENOFOCUS
5530.003.36%180.00Viés de Baixa53.671K296800630.00118.795B-365.1964.00
196170 ALTEOGEN
60400.00-0.49%-300.00Viés de Alta198.410K11983964000.002595.630B2724.3624.7497.00
199800 TOOLGEN
65300.00-1.80%-1200.00Viés de Baixa4.636K302730800.00527.515B69.00
200780 BCWORLDPHARM
9770.00-0.20%-20.00Viés de Baixa5.313K51908010.0083.166B33.40293.08293.00
203400 ABN
8260.00-1.08%-90.00Viés de Baixa Forte11.705K96683300.00154.551B-3485.13
203690 PROSTEMICS
2260.00-1.31%-30.00Viés de Baixa13.719K31004940.00100.085B-160.89
207940 SAMSUNG BIOLOGICS
804000.00-1.35%-11000.00Viés de Baixa18.517K14887668000.0057366.247B113.327191.763959.00
208340 PHARMABCINE
4105.00-3.53%-150.00Viés de Baixa59.512K244296760.00111.023B-1506.7250.00
217330 CYTOGEN
57900.000.17%100.00Viés de Baixa40823623200.00340.522B-2037.91
217730 KANGSTEM BIOTECH
2820.000.00%0.00Viés de Baixa35.369K99740580.00105.088B-676.10112.00
217950 PHARMARESEARCH BIO
34000.00-0.29%-100.00Viés de Baixa31110574000.00137.594B54.00
222110 PANGEN
6640.000.61%40.00Viés de Baixa3262164640.0072.501B-198.4576.00
225220 GENOLUTION
11400.00-1.30%-150.00Viés de Baixa12.590K143526000.00105.627B3.113779.58
238200 BIFIDO
7910.000.00%0.00Viés de Baixa10.829K85657390.0064.622B-55.7280.00
239610 HLSCIENCE
36350.00-1.76%-650.00Viés de Baixa1.822K66229700.00193.597B15.722353.46
244460 OLIPASS
5890.00-0.67%-40.00Viés de Baixa21.978K129450420.00163.163B-909.52
246250 SLS BIO
6780.00-5.83%-420.00Viés de Baixa139942420.0045.313B56.00
251280 ANGIOLAB
9600.000.95%90.00Viés de Alta42403200.0025.980B14.00
261780 CHA VACCINE
6970.000.29%20.00Viés de Baixa691.585K4820347450.00192.669B35.00
268600 CELLIVERY
23500.00-4.86%-1200.00Viés de Baixa Forte214.141K5032313500.00439.412B-2330.91
270870 NEWTREE
13200.002.33%300.00Viés de Baixa19.554K258112800.00116.034B7.541773.21104.00
291650 APTAMER SCIENCES
16650.006.05%950.00Viés de Alta2.759M45939880800.00134.568B-469.8535.00
298060 SCM
9800.00-1.11%-110.00Viés de Baixa6.212K60877600.00120.236B-1741.5954.00
302440 SKBS
113000.004.63%5000.00Viés de Alta848.614K95893382000.008369.461B24.244457.681001.00
302550 REMED
13050.00-0.38%-50.00Viés de Baixa12.286K160332300.0081.497B1585.42206.10101.00
304840 PEOPLEBIO
8710.00-1.58%-140.00Viés de Baixa6.769K58957990.00104.291B-513.9139.00
308080 VIGENCELL
10700.000.47%50.00Viés de Baixa59.477K636403900.00208.673B52.00
314130 GENOME&COMPANY
17000.00-0.87%-150.00Viés de Baixa12.539K213163000.00242.872B-2699.4199.00
323990 VAXCELL-BIO
39100.00-2.25%-900.00Viés de Baixa Forte75.458K2950407800.00605.875B-372.7654.00
327610 FEMTOBIOMED
14500.00-2.03%-300.00Viés de Alta229000.00
344860 INNOGENE
7340.00-0.14%-10.00Viés de Baixa536700.00
348150 KOBIOLABS
12000.00-2.44%-300.00Viés de Baixa9.059K108708000.00207.672B-1008.6948.00
352770 CLINOMICS
7170.00-1.78%-130.00Viés de Baixa11.972K85839240.0096.274B6.441347.19
354200 NGENEBIO
7360.00-2.00%-150.00Viés de Baixa6.310K46441600.0093.897B-629.84109.00
389030 GENINUS
13150.000.77%100.00Viés de Alta443.181K5827830150.00132.062B82.00
950130 ACCESS BIO
13850.000.00%0.00Viés de Baixa89.071K1233633350.00486.622B1.519824.3178.00
950210 PRESTIGE BIOPHARMA
11250.00-1.32%-150.00Viés de Baixa46.985K528581250.00700.120B
950220 NEOIMMUNETECH
4185.00-0.12%-5.00Viés de Baixa209.107K875112795.00412.246B-230.10
Carregar Mais