Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
069500KODEX 200 | 36085 KRW | −1.19% | 7.384 M | 1.09 | — | — | — | — | — | — |
069660KOSEF 200 | 36155 KRW | −1.19% | 14.307 K | 0.64 | — | — | — | — | — | — |
088980MKIF | 12770 KRW | 0.00% | 423.084 K | 0.62 | 5.6 T KRW | 16.28 | 784.55 KRW | +1.04% | 6.03% | Alta forte |
091160KODEX SEMICON | 37995 KRW | −1.36% | 329.576 K | 0.71 | — | — | — | — | — | — |
091170KODEX BANKS | 8365 KRW | −2.05% | 1.446 M | 1.19 | — | — | — | — | — | — |
091180KODEX AUTOS | 21490 KRW | −2.83% | 529.727 K | 0.89 | — | — | — | — | — | — |
091220TIGER BANKS ETF | 8545 KRW | −1.78% | 33.846 K | 0.42 | — | — | — | — | — | — |
091230TIGER SEMICON ETF | 39535 KRW | −1.27% | 219.04 K | 0.57 | — | — | — | — | — | — |
098560TIGER MDIA&TELCM | 7420 KRW | −0.80% | 1.696 K | 0.41 | — | — | — | — | — | — |
099140KODEX CHINA H | 14130 KRW | −0.81% | 184.509 K | 0.86 | — | — | — | — | — | — |
100910KOSEF KRX100 | 5710 KRW | −0.95% | 947 | 0.83 | — | — | — | — | — | — |
101280KODEX JAPAN | 21175 KRW | +1.19% | 1.185 M | 33.17 | — | — | — | — | — | — |
102110TIGER200 | 36200 KRW | −1.03% | 1.15 M | 0.84 | — | — | — | — | — | — |
102780KODEX SAMSUNG | 9510 KRW | −0.73% | 76.484 K | 0.09 | — | — | — | — | — | — |
102960KODEX MACHINARY & EQUIPMENT | 6695 KRW | −0.74% | 20.883 K | 0.39 | — | — | — | — | — | — |
102970KODEX SECURITIES | 7535 KRW | −0.79% | 813.975 K | 5.20 | — | — | — | — | — | — |
104520KOSEF BLUECHIP | 8340 KRW | −1.07% | 184 | 0.54 | — | — | — | — | — | — |
104530KOSEF H DIVIDEND | 10590 KRW | −0.94% | 6.457 K | 0.98 | — | — | — | — | — | — |
105010TIGER LATIN | 4500 KRW | +0.45% | 1.105 K | 0.23 | — | — | — | — | — | — |
105190ACE 200 | 36560 KRW | −1.18% | 525.185 K | 13.38 | — | — | — | — | — | — |
105780KBSTAR TOP5 GROUP | 6610 KRW | −0.68% | 1.374 K | 0.52 | — | — | — | — | — | — |
108450ACE SAMSUNG GROUP SW | 15765 KRW | −0.32% | 16.239 K | 1.82 | — | — | — | — | — | — |
108590TREX 200 | 36600 KRW | −1.13% | 116 | 0.52 | — | — | — | — | — | — |
114100KBSTAR KTB | 108150 KRW | −0.11% | 143 | 0.63 | — | — | — | — | — | — |
114260KODEX TBOND | 59305 KRW | −0.08% | 2.78 K | 0.13 | — | — | — | — | — | — |
114460ACE TB | 102235 KRW | −0.08% | 117 | 0.56 | — | — | — | — | — | — |
114470KOSEF KTB | 108900 KRW | −0.09% | 24 | 0.03 | — | — | — | — | — | — |
114800KODEX INVERSE | 4305 KRW | +1.18% | 21.06 M | 1.20 | — | — | — | — | — | — |
114820TIGER KTB3Y | 106150 KRW | −0.15% | 516 | 0.49 | — | — | — | — | — | — |
117460KODEX ENERGY&CHEMICALS | 15650 KRW | −0.48% | 5.001 K | 0.39 | — | — | — | — | — | — |
117680KODEX STEELS | 9075 KRW | −0.66% | 19.792 K | 0.92 | — | — | — | — | — | — |
117690TIGER CHINA | 12850 KRW | 0.00% | 2.331 K | 0.60 | — | — | — | — | — | — |
117700KODEX CONSTRUCTIONS | 3360 KRW | −1.18% | 21.507 K | 0.43 | — | — | — | — | — | — |
122090ARIRANG KOSPI50 | 25200 KRW | −1.02% | 176 | 0.08 | — | — | — | — | — | — |
122260KOSEF MSB | 103215 KRW | +0.00% | 45 | 0.03 | — | — | — | — | — | — |
122630KODEX LEVERAGE | 18305 KRW | −2.32% | 26.973 M | 1.48 | — | — | — | — | — | — |
1122690SAC | 3555 KRW | −1.80% | 158.84 K | 0.82 | 76.397 B KRW | 9.91 | 358.76 KRW | +4.44% | 0.00% | — |
123310TIGER200 INVERSE | 4825 KRW | +1.26% | 108.456 K | 0.66 | — | — | — | — | — | — |
123320TIGER200 LEVERAGE | 18035 KRW | −2.22% | 130.614 K | 1.59 | — | — | — | — | — | — |
130680TIGER WTI FUTURES | 4635 KRW | +0.98% | 191.744 K | 2.24 | — | — | — | — | — | — |
130730KOSEF ENHANCED CASH | 102195 KRW | +0.02% | 5.032 K | 0.21 | — | — | — | — | — | — |
131890ACE SAMSUNG GROUP EW | 18190 KRW | −0.95% | 86 | 0.16 | — | — | — | — | — | — |
132030KODEX GOLD FUTURES(H) | 13505 KRW | +0.33% | 92.336 K | 0.82 | — | — | — | — | — | — |
133690TIGER NASDAQ100 | 107285 KRW | +0.64% | 114.315 K | 0.77 | — | — | — | — | — | — |
136340KBSTAR CREDIT | 105110 KRW | −0.01% | 1.362 K | 0.89 | — | — | — | — | — | — |
137610TIGER AGRICULTURE | 6175 KRW | −0.16% | 4.358 K | 0.86 | — | — | — | — | — | — |
138230KOSEF USD FUTURES | 14440 KRW | +0.45% | 1.158 K | 0.76 | — | — | — | — | — | — |
138520TIGER SAMSUNG GROUP | 12585 KRW | −0.79% | 70.438 K | 0.80 | — | — | — | — | — | — |
138530TIGER LG GROUP+ | 7620 KRW | −0.85% | 13.768 K | 1.11 | — | — | — | — | — | — |
138540TIGER HYUNDAI GROUP+ | 28540 KRW | −2.63% | 40.944 K | 0.83 | — | — | — | — | — | — |
138910KODEX COPPER FUTURES(H) | 7040 KRW | −0.78% | 7.491 K | 0.54 | — | — | — | — | — | — |
138920KODEX SOYBEANS FUTURES(H) | 12875 KRW | −0.66% | 301 | 0.46 | — | — | — | — | — | — |
139220TIGER 200 CONSTRUCTIONS | 3230 KRW | −1.07% | 50.36 K | 0.90 | — | — | — | — | — | — |
139230TIGER 200 HEAVY INDUSTRY | 3870 KRW | −1.15% | 771.473 K | 0.66 | — | — | — | — | — | — |
139240TIGER 200 STEEL& | 8615 KRW | −0.86% | 2.591 K | 0.38 | — | — | — | — | — | — |
139250TIGER 200 ENERGY& | 13730 KRW | −0.29% | 3.286 K | 0.10 | — | — | — | — | — | — |
139260TIGER 200 IT | 33045 KRW | −0.60% | 42.666 K | 0.48 | — | — | — | — | — | — |
139270TIGER 200 FINANCIALS | 8120 KRW | −1.75% | 80.689 K | 2.11 | — | — | — | — | — | — |
139280TIGER STAPLES | 9200 KRW | −1.18% | 5.765 K | 0.66 | — | — | — | — | — | — |
139290TIGER 200 DISCRETIONARY | 17380 KRW | −2.58% | 426 | 0.31 | — | — | — | — | — | — |
139310TIGER METAL | 5635 KRW | −0.27% | 1.547 K | 1.09 | — | — | — | — | — | — |
139320TIGER GOLD&SILVER | 10130 KRW | +0.65% | 1.189 K | 0.24 | — | — | — | — | — | — |
139660KOSEF USD INVERSE FUTURES | 8825 KRW | −0.45% | 571 | 0.50 | — | — | — | — | — | — |
140570KBSTAR EXPORTER | 11305 KRW | −1.27% | 320 | 1.87 | — | — | — | — | — | — |
140580KBSTAR PRIME INDUSTRY | 11630 KRW | −0.89% | 26 | 0.02 | — | — | — | — | — | — |
140700KODEX INSURANCE | 9630 KRW | −1.93% | 1.136 M | 6.37 | — | — | — | — | — | — |
140710KODEX TRANSPORTATION | 4650 KRW | −1.17% | 14.655 K | 0.53 | — | — | — | — | — | — |
140950POWER K100 | 27650 KRW | −0.91% | 127 | 1.42 | — | — | — | — | — | — |
143460ACE RAFI LARGE | 9915 KRW | −1.34% | 52 | 0.04 | — | — | — | — | — | — |
143850TIGER S&P500 | 57415 KRW | +0.25% | 211.294 K | 2.55 | — | — | — | — | — | — |
143860TIGER HEALTH CARE | 35015 KRW | +0.57% | 115 K | 0.53 | — | — | — | — | — | — |
144600KODEX SILVER FUTURES(H) | 4655 KRW | −0.11% | 124.028 K | 0.38 | — | — | — | — | — | — |
145670ACE INVERSE | 5340 KRW | +1.04% | 3.125 K | 0.94 | — | — | — | — | — | — |
145850TREX FUNDAMENTAL 200 | 40260 KRW | −1.25% | 3 | 0.75 | — | — | — | — | — | — |
147970TIGER MOMENTUM | 25070 KRW | −0.91% | 3 | 0.01 | — | — | — | — | — | — |
148020KBSTAR 200 | 36420 KRW | −1.05% | 740.761 K | 1.62 | — | — | — | — | — | — |
148070KOSEF 10YKTB | 110765 KRW | −0.41% | 17.146 K | 1.01 | — | — | — | — | — | — |
150460TIGER CHINA CONSUMER | 5785 KRW | −0.17% | 20.236 K | 0.71 | — | — | — | — | — | — |
152100ARIRANG 200 | 36835 KRW | −1.17% | 723.912 K | 7.72 | — | — | — | — | — | — |
152380KODEX 10Y F-LKTB | 65415 KRW | −0.30% | 6.274 K | 1.49 | — | — | — | — | — | — |
152500ACE LEVERAGE | 7415 KRW | −2.24% | 7.469 K | 0.42 | — | — | — | — | — | — |
152870POWER K200 | 36470 KRW | −1.07% | 1.427 K | 4.59 | — | — | — | — | — | — |
153130KODEX KRW CASH | 109040 KRW | +0.00% | 11.029 K | 0.50 | — | — | — | — | — | — |
153270KOSEF 100 | 27360 KRW | −1.10% | 147 | 0.22 | — | — | — | — | — | — |
156080KODEX MSCI KOREA | 17260 KRW | −0.69% | 130 | 0.93 | — | — | — | — | — | — |
157450TIGER MONEY MARKET | 106410 KRW | +0.02% | 45.932 K | 2.28 | — | — | — | — | — | — |
157490TIGER SOFTWARE | 8535 KRW | −0.87% | 129.102 K | 0.73 | — | — | — | — | — | — |
157500TIGER SECURITIES | 5265 KRW | −1.59% | 27.488 K | 1.21 | — | — | — | — | — | — |
159800MIGHTY K100 | 28160 KRW | −1.09% | 56 | 1.60 | — | — | — | — | — | — |
160580TIGER PHYSICAL COPPER | 10725 KRW | +0.85% | 16.848 K | 1.06 | — | — | — | — | — | — |
161510ARIRANG HIGH DIVIDEND ETF | 14380 KRW | −1.51% | 209.559 K | 0.48 | — | — | — | — | — | — |
166400TIGER C200 | 13050 KRW | −1.14% | 917 | 0.58 | — | — | — | — | — | — |
167860KOSEF 10YKTB LEVERAGE | 105100 KRW | −0.76% | 447 | 2.37 | — | — | — | — | — | — |
168580ACE CHINA A CSI300 | 23670 KRW | +0.28% | 1.282 K | 0.20 | — | — | — | — | — | — |
169950KODEX FTSE CHINA A50 | 17775 KRW | +0.11% | 8.565 K | 2.39 | — | — | — | — | — | — |
174350TIGER LOW VOLATILITY | 12790 KRW | −0.74% | 93 | 0.11 | — | — | — | — | — | — |
174360KBSTAR CSI100 | 15805 KRW | +0.57% | 4.704 K | 0.51 | — | — | — | — | — | — |
176950KODEX 10Y F-LKTB INVERSE | 54685 KRW | +0.39% | 2 | 0.06 | — | — | — | — | — | — |
181480ACE SYNTH-USRET(H) | 78000 KRW | −0.55% | 42 | 0.23 | — | — | — | — | — | — |
182480TIGER SYNTH-MSCI US REIT(H) | 12105 KRW | −0.12% | 16.481 K | 0.35 | — | — | — | — | — | — |