Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.443 T KRW | 12540 KRW | −0.32% | 610.948 K | 0.82 | 15.98 | 784.55 KRW | +1.04% | 6.20% | Alta forte |
2200710ADTECHNOLOGY | 539.055 B KRW | 39500 KRW | −7.06% | 624.179 K | 1.08 | — | −1227.50 KRW | −397.45% | 0.00% | — |
1122690SAC | 68.745 B KRW | 3110 KRW | −0.80% | 142.677 K | 0.84 | 8.67 | 358.78 KRW | +4.45% | 0.00% | — |
2227950N2TECH | 66.893 B KRW | 655 KRW | −3.82% | 448.089 K | 1.61 | 6.07 | 107.83 KRW | — | 0.00% | — |
4406820BEAUTYSKIN | 43.115 B KRW | 11920 KRW | −2.38% | 11.72 K | 1.12 | — | — | — | 0.00% | — |
326230KBSTAR DOMESTIC CONSUMPTION PLUS | — | 8070 KRW | −1.41% | 113 | 0.09 | — | — | — | — | — |
226490KODEX KOSPI | — | 26895 KRW | −1.72% | 360.797 K | 2.21 | — | — | — | — | — |
091220TIGER BANKS ETF | — | 7605 KRW | −1.49% | 14.517 K | 0.54 | — | — | — | — | — |
475720KBSTAR 200 WEEKLY COVERED CALL | — | 9960 KRW | −1.53% | 733.323 K | 1.02 | — | — | — | — | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 12830 KRW | +1.10% | 301 | 2.13 | — | — | — | — | — |
428510KODEX CHINA METAVERSE ACTIVE | — | 9170 KRW | −2.03% | 545 | 4.63 | — | — | — | — | — |
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE | — | 10410 KRW | 0.00% | 3.702 K | 0.57 | — | — | — | — | — |
500040SHINHAN LEVERAGE COPPER FUTURES ETN | — | 23000 KRW | +1.28% | 305.426 K | 15.60 | — | — | — | — | — |
461490KBSTAR GLOBAL ASSET ALLOCATION ACTIVE | — | 11395 KRW | +0.35% | 152.436 K | 1.11 | — | — | — | — | — |
474800KOSEF US OIL&ENERGY | — | 12110 KRW | +2.11% | 163.646 K | 0.90 | — | — | — | — | — |
477080KBSTAR CD RATE ACTIVE(SYNTH) | — | 100285 KRW | +0.01% | 2.535 K | 1.11 | — | — | — | — | — |
456200ARIRANG US DOLLAR SOFR ACTIVE(SYNTH) | — | 54360 KRW | +0.37% | 274 | 16.41 | — | — | — | — | — |
069660KOSEF 200 | — | 35715 KRW | −2.07% | 96.19 K | 0.51 | — | — | — | — | — |
308620KODEX T-NOTE FUTURES | — | 11265 KRW | +0.90% | 51.291 K | 1.49 | — | — | — | — | — |
253160ARIRANG 200 FUTURES INVERSE 2X | — | 4605 KRW | +4.66% | 78.519 K | 3.95 | — | — | — | — | — |
500027SHINHAN INVERSE 2X WTI FUTURES ETN(H) | — | 70 KRW | −4.00% | 42.841 M | 6.81 | — | — | — | — | — |
451600ARIRANG 30-YEAR TREASURY BOND ACTIVE | — | 100595 KRW | +0.30% | 522 | 1.61 | — | — | — | — | — |
360200ACE S&P500 | — | 17350 KRW | −0.86% | 675.119 K | 2.15 | — | — | — | — | — |
228790TIGER COSMETICS | — | 2640 KRW | −0.94% | 5.327 M | 2.09 | — | — | — | — | — |
360150KODEX KOSDAQ150LONGKOSPI200SHORT FUTURES | — | 10350 KRW | +0.93% | 383 | 0.89 | — | — | — | — | — |
463300KBSTAR CHINA MAINLAND CSI300 | — | 9200 KRW | −0.92% | 1.355 K | 0.26 | — | — | — | — | — |
4632901Q SHORT-TERM FINANCIAL BOND ACTIVE | — | 103265 KRW | +0.01% | 1.156 K | 0.10 | — | — | — | — | — |
520009MIRAEASSET LEVERAGE CRUDE FUTURES ETN(H) | — | 9380 KRW | +4.11% | 63.26 K | 3.08 | — | — | — | — | — |
368680KODEX FN K-NEWDEAL DIGITAL PLUS | — | 7785 KRW | −2.14% | 1.648 K | 1.79 | — | — | — | — | — |
453060HANARO KOFR ACTIVE(SYNTH) | — | 104080 KRW | +0.02% | 139 | 0.22 | — | — | — | — | — |
411860KOSEF GERMANY DAX | — | 11845 KRW | +0.68% | 206 | 0.16 | — | — | — | — | — |
449690TIGER KOREA-CHINA SEMICONDUCTOR | — | 12605 KRW | −0.83% | 1 | 0.04 | — | — | — | — | — |
196230KBSTAR SHORT-TERM MSB | — | 111295 KRW | +0.01% | 14.294 K | 0.37 | — | — | — | — | — |
385510KODEX K-RENEWABLE ENERGY ACTIVE | — | 16635 KRW | −1.83% | 42.344 K | 0.58 | — | — | — | — | — |
167860KOSEF 10YKTB LEVERAGE | — | 103800 KRW | −0.26% | 113 | 0.39 | — | — | — | — | — |
322120ACE SMART QUALITY | — | 15415 KRW | −3.14% | 66 | 0.06 | — | — | — | — | — |
381170TIGER US TECH TOP10 INDXX | — | 17410 KRW | −2.27% | 1.5 M | 1.10 | — | — | — | — | — |
225800KOSEF USD FUTURES LEVERAGE | — | 13890 KRW | +1.39% | 2.325 K | 0.98 | — | — | — | — | — |
156080KODEX MSCI KOREA | — | 16945 KRW | −2.56% | 54 | 0.47 | — | — | — | — | — |
299070ACE FLKTB INVERSE | — | 113040 KRW | −0.54% | 3 | 1.20 | — | — | — | — | — |
196030ACE JAPAN LEVERAGE(H) | — | 40745 KRW | −3.47% | 1.637 K | 1.00 | — | — | — | — | — |
399110SOL S&P500ESG | — | 13510 KRW | −0.77% | 14.53 K | 0.81 | — | — | — | — | — |
227550TIGER 200 INDUSTRIALS | — | 6315 KRW | −1.10% | 75 | 0.20 | — | — | — | — | — |
245360TIGER CHINA H-SHARE | — | 8420 KRW | −1.17% | 19.293 K | 0.69 | — | — | — | — | — |
192090TIGER CHINA A300 | — | 8845 KRW | −0.45% | 184.253 K | 0.81 | — | — | — | — | — |
500030SHINHAN INVERSE 2X SILVER FUTURES ETN(H) | — | 1180 KRW | +1.37% | 292.9 K | 1.63 | — | — | — | — | — |
098560TIGER MDIA&TELCM | — | 6915 KRW | −1.07% | 18.349 K | 2.34 | — | — | — | — | — |
453950TIGER TSMC VALUE CHAIN FACTSET | — | 14800 KRW | −5.52% | 40.567 K | 0.88 | — | — | — | — | — |
458730TIGER U.S. DIVIDEND EQUITY | — | 11145 KRW | −0.22% | 859.318 K | 1.07 | — | — | — | — | — |
402970ACE S&P US DIVIDEND 100 | — | 11285 KRW | −0.22% | 177.336 K | 0.70 | — | — | — | — | — |
463690KODEX S&P500 COMMUNICATION SERVICES | — | 12500 KRW | +0.12% | 247 | 0.34 | — | — | — | — | — |
476550TIGER 30Y US TREASURY PREMIUM ACTIVE(H) | — | 9470 KRW | +0.16% | 688.916 K | 0.75 | — | — | — | — | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 9835 KRW | −0.05% | 1.449 K | 0.29 | — | — | — | — | — |
091170KODEX BANKS | — | 7485 KRW | −1.45% | 746.335 K | 1.05 | — | — | — | — | — |
200030KODEX SYNTH-US INDUSTRIAL | — | 28725 KRW | −0.79% | 3.732 K | 1.56 | — | — | — | — | — |
446770ACE SOLACTIVE GLOBAL SEMICONDUCTOR TOP4 | — | 21305 KRW | −4.53% | 380.353 K | 1.02 | — | — | — | — | — |
404260KODEX KRX CLIMATE CHANGE SOLUTIONS | — | 11835 KRW | −1.25% | 4.89 K | 7.33 | — | — | — | — | — |
266360KODEX MEDIA & ENTERTAINMENT | — | 11420 KRW | −0.17% | 24.159 K | 1.17 | — | — | — | — | — |
419650ARIRANG HYDROGEN NEXTGEN FUEL CELL MV | — | 3875 KRW | −1.90% | 11.698 K | 0.98 | — | — | — | — | — |
426030TIMEFOLIO US NASDAQ100 ACTIVE | — | 18200 KRW | −1.97% | 48.491 K | 0.65 | — | — | — | — | — |
394350KOSEF GLOBAL FUTURE MOBILITY | — | 9460 KRW | +1.88% | 2.12 K | 0.31 | — | — | — | — | — |
219480KODEX S&P500 FUTURES(H) | — | 22865 KRW | −1.47% | 245.769 K | 9.50 | — | — | — | — | — |
429010TIGER NASDAQ NEXT 100 | — | 11870 KRW | −0.71% | 3.04 K | 12.62 | — | — | — | — | — |
469830SOL SHORT TERM MONEY MARKET ACTIVE | — | 51065 KRW | +0.01% | 141.929 K | 0.91 | — | — | — | — | — |
448540ACE NVIDIA30 BLEND BLOOMBERG | — | 18065 KRW | −0.88% | 242.225 K | 2.30 | — | — | — | — | — |
448880ACE 24-12 TERM CORPORATE BOND ACTIVE | — | 104030 KRW | +0.01% | 2.198 K | 0.46 | — | — | — | — | — |
233160TIGER KOSDAQ150 LEVERAGE | — | 12310 KRW | −2.96% | 461.957 K | 2.41 | — | — | — | — | — |
275290KODEX MSCI VALUE | — | 11300 KRW | −1.18% | 75 | 0.11 | — | — | — | — | — |
153270KOSEF 100 | — | 26925 KRW | −2.02% | 442 | 1.21 | — | — | — | — | — |
464230HEROES 24-09 TERM CORPORATE BOND ACTIVE | — | 51170 KRW | +0.01% | 12.163 K | 0.98 | — | — | — | — | — |
253280KBSTAR HEALTHCARE | — | 13380 KRW | −1.25% | 8.764 K | 1.61 | — | — | — | — | — |
290130KBSTAR ESG SRI | — | 11630 KRW | −1.40% | 11.399 K | 0.51 | — | — | — | — | — |
475050ACE KPOP FOCUS | — | 8275 KRW | +0.30% | 54.551 K | 0.36 | — | — | — | — | — |
295820ARIRANG 200 EW | — | 9830 KRW | +1.87% | 0 | 0.00 | — | — | — | — | — |
412560TIGER BBIG NEWDEAL LEVERAGE | — | 2030 KRW | −3.10% | 13.266 K | 3.57 | — | — | — | — | — |
453820KODEX INDIA NIFTY50 LEVERAGE(SYNTH) | — | 15020 KRW | −3.10% | 8.327 K | 0.50 | — | — | — | — | — |
373530ARIRANG MSCI EM INVERSE(SYNTH H) | — | 11770 KRW | +2.62% | 36 | 0.08 | — | — | — | — | — |
271050KODEX WTI CRUDE OIL FUTURES INVERSE(H) | — | 3980 KRW | −2.21% | 744.105 K | 2.05 | — | — | — | — | — |
289260TIGER MSCI KOREA ESG LEADERS | — | 8545 KRW | −3.06% | 52 | 0.02 | — | — | — | — | — |
284430KODEX 2TN BALANCED | — | 12655 KRW | −0.35% | 26.395 K | 0.98 | — | — | — | — | — |
152870POWER K200 | — | 36040 KRW | −2.05% | 3.446 K | 63.58 | — | — | — | — | — |
315270TIGER 200CS | — | 17120 KRW | −0.78% | 11 | 0.05 | — | — | — | — | — |
530061SAMSUNG LEVERAGE SILVER FUTURES ETN(H) | — | 16205 KRW | −2.14% | 153.622 K | 4.65 | — | — | — | — | — |
469060KBSTAR US SEMICONDUCTOR | — | 13695 KRW | −3.08% | 21.218 K | 0.96 | — | — | — | — | — |
122630KODEX LEVERAGE | — | 17725 KRW | −4.16% | 45.309 M | 2.57 | — | — | — | — | — |
500009SHINHAN DJIA FUTURES ETN(H) | — | 23270 KRW | −0.36% | 1 | 0.12 | — | — | — | — | — |
448570FOCUS AI KOREA ACTIVE | — | 12515 KRW | −2.19% | 1.357 K | 2.55 | — | — | — | — | — |
447430ACE NEXT LEVEL VALUE ACTIVE | — | 11935 KRW | −0.71% | 4.45 K | 0.06 | — | — | — | — | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 11985 KRW | −3.03% | 163.621 K | 3.74 | — | — | — | — | — |
429000TIGER S&P500 DIVIDEND ARISTOCRATS | — | 11310 KRW | 0.00% | 21.841 K | 0.64 | — | — | — | — | — |
447660ARIRANG APPLE BALANCED FN | — | 10815 KRW | −0.92% | 5.003 K | 0.70 | — | — | — | — | — |
304770HANARO KOSDAQ150 | — | 13905 KRW | −1.31% | 71 | 0.05 | — | — | — | — | — |
388420KBSTAR NM SEMICOND ACTV | — | 13920 KRW | −3.17% | 991.709 K | 0.72 | — | — | — | — | — |
140710KODEX TRANSPORTATION | — | 4430 KRW | −1.34% | 25.072 K | 1.42 | — | — | — | — | — |
305050ACE KOSPI | — | 26990 KRW | −1.94% | 1.63 K | 0.99 | — | — | — | — | — |
376410TIGER CARBON EFFICIENT | — | 8975 KRW | −1.54% | 1.783 K | 0.40 | — | — | — | — | — |
476030SOL NASDAQ100 | — | 10080 KRW | −1.42% | 34.576 K | 0.93 | — | — | — | — | — |
333950ARIRANG KS LOWSIZE TILT TR | — | 15985 KRW | −1.69% | 13 | 0.02 | — | — | — | — | — |
114470KOSEF KTB | — | 108885 KRW | −0.09% | 1.244 K | 7.23 | — | — | — | — | — |
471990KODEX AI SEMICONDUCTOR CORE EQUIPMENT | — | 13815 KRW | −2.85% | 2.21 M | 0.76 | — | — | — | — | — |