Produtos Elétricos (Indústria)

65
Ações
31411.840B
Cap Mercado
664.211K
Volume
−0.33%
Oscilação
+9.31%
Perf Mensal
+84.47%
Perf Anual
+30.65%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000500 GAON CABLE CO
34400.001.47%500.00Compra32.027K133.263B13.472516.35430.00
001210 KUMHO ELEC
2755.00-3.67%-105.00Venda Forte95.683K44.621B-2074.31104.00
001770 SHINHWA SILUP
26500.001.73%450.00Venda11.611K31.648B45.77569.0989.00
004490 SGBC
87400.00-2.56%-2300.00Venda87.586K1202.162B15.595753.411054.00
006260 LS
72700.00-1.09%-800.00Compra135.721K2040.880B11.166584.8975.00
006340 DAWON CBL
2645.000.00%0.00Compra5.209M200.736B64.0341.31
006910 BOSUNG POWER
4475.001.24%55.00Venda3.036M216.270B-28.84
007610 SEONDO ELEC
4395.00-1.68%-75.00Venda302.424K79.875B17.85250.40190.00
010120 LS ELECTRIC
64900.000.46%300.00Compra Forte314.882K1894.397B24.072683.553256.00
010170 TAIHANFIBEROPTICS
3365.00-1.03%-35.00Venda445.251K250.722B-406.69220.00
012340 NUINTEK
4105.00-1.91%-80.00Venda399.068K125.721B164.9725.37165.00
015860 ILJIN HOLDINGS
5950.00-1.98%-120.00Compra246.356K279.132B26.83226.20
017040 KWANG MYUNG ELEC
3485.00-2.11%-75.00Venda1.630M154.282B45.2378.72228.00
018000 UNISON
3535.00-1.94%-70.00Venda1.033M438.850B-216.94217.00
024810 E.T.I
2285.00-1.51%-35.00Venda1.225M193.634B-253.52172.00
024840 KBI METAL
2710.00-2.34%-65.00Venda689.798K91.241B40.7768.07329.00
026890 DPC
13150.00-2.59%-350.00Venda542.068K509.297B29.22462.0346.00
028300 HLB
36050.000.70%250.00Compra1.939M3792.785B-1301.2398.00
033100 CHERYONGELEC
6990.001.45%100.00Compra267.548K110.666B39.33175.18124.00
037400 WOOREE LIGHTING
3460.00-0.14%-5.00Venda114.016K83.856B9.29372.8551.00
042370 VITZRO TECH
10400.00-2.80%-300.00Venda196.225K259.763B12.39863.48
044180 KD
2015.00-8.20%-180.00Compra3.007M36.261B-2045.8342.00
044780 HK
2190.00-4.16%-95.00Venda544.019K41.915B13.32171.52
054940 EXA E&C
1995.00-4.09%-85.00Venda1.017M69.001B-223.87217.00
058610 SPG
12400.001.64%200.00Compra Forte702.943K260.805B16.93736.28365.00
064760 TCK
194700.00-0.41%-800.00Venda17.951K2282.463B35.435517.42401.00
065710 SEOHO
23250.00-1.90%-450.00Venda14.085K121.840B20.441159.3285.00
080530 KODI
2330.00-1.48%-35.00Venda651.494K58.984B-160.96117.00
082920 VITCELL
16650.00-0.89%-150.00Compra65.938K361.858B27.39613.40356.00
091340 S&K
5950.00-1.65%-100.00Compra662.307K67.816B-492.8798.00
091580 SANGSIN EDP
16550.000.61%100.00Compra273.755K217.500B16.441010.74188.00
095910 S-ENERGY
4800.00-1.84%-90.00Compra120.902K91.992B-1523.85142.00
099220 SDN
3025.00-1.14%-35.00Venda818.454K147.427B21.66141.2996.00
103590 ILJIN ELECTRIC
6470.00-1.22%-80.00Compra907.260K242.823B29.00225.82819.00
108380 DAEYANG
19000.00-0.52%-100.00Compra21.145K177.398B13.331432.92375.00
109080 OPTICIS
27700.002.21%600.00Compra1.923M132.476B85.25317.8999.00
112610 CSWIND
82200.00-2.03%-1700.00Compra423.801K3538.178B59.591407.9385.00
131390 WONIK PNE
23750.002.15%500.00Compra Forte699.911K344.540B19.851171.28263.00
135160 GOC
2315.00-1.91%-45.00Venda Forte12.190K22.600B
151860 KG ETS
19900.00-2.69%-550.00Venda1.455M696.347B10.571934.60158.00
189350 COSET
2855.001.06%30.00Compra113.464B
189860 SJEM
11350.0017.01%1650.00Compra7.213M94.078B41.71232.56
193250 YJM GAMES
2700.00-2.17%-60.00Venda2.049M157.827B-171.77
196490 DAT
6280.001.95%120.00Compra206.544K145.650B-1699.42169.00
199820 CHEIL ELECTRIC
20750.00-1.19%-250.00Venda28.483K233.310B
217320 SUNTECH
6620.008.70%530.00Venda144
227100 DESIGN
16700.00-4.57%-800.00Venda213.430K81.699B-4893.5375.00
229640 LS C&S ASIA
9050.00-1.31%-120.00Venda156.173K280.830B
232530 ENERGY MATERIAL TECH
5300.00-1.67%-90.00Compra3.903K
247540 ECOPROBM
289500.001.79%5100.00Compra Forte534.484K6210.653B133.902327.25930.00
252990 SEMCNS
8050.00-4.62%-390.00Compra1.378M423.298B
256150 HDCTECH
16250.002.52%400.00Compra110.969K124.316B16.231009.06196.00
259630 MPLUS
14750.00-1.67%-250.00Compra142.336K170.169B15.64961.36213.00
260870 SIGNET EV
60900.00-1.46%-900.00Venda23.111K345.099B159.00
262260 A PRO
39150.00-2.61%-1050.00Venda Forte71.662K276.199B-138.76
264850 ELENSYS
3690.00-3.53%-135.00Venda315.465K105.105B26.34146.51155.00
290670 DAE BO MAGNETIC
35500.00-1.93%-700.00Compra52.047K272.894B-108.1855.00
290690 SOLUX
16200.000.00%0.00Compra165.854K133.761B199.00
294630 SUNAM
3995.00-2.32%-95.00Venda113.162K84.381B-234.6943.00
298040 HYOSUNG HEAVY
78300.00-1.26%-1000.00Compra76.499K738.421B17.334575.753154.00
307180 IL SCIENCE
3720.00-0.27%-10.00Compra80.008K
308170 CENTRAL MOTEK
26800.000.19%50.00Venda36.577K230.317B27.18984.24140.00
308700 TECHEN
1305.0011.06%130.00Compra31
312610 AFW
7650.00-1.80%-140.00Venda78.022K157.801B66129.030.1266.00
313760 WILLINGS
18150.001.97%350.00Compra115.605K86.544B-128.81
Carregar Mais