|
0
000500
GAON CABLE CO
|
34400.00 | 1.47% | 500.00 | Compra | 32.027K | 133.263B | 13.47 | 2516.35 | 430.00 |
|
0
001210
KUMHO ELEC
|
2755.00 | -3.67% | -105.00 | Venda Forte | 95.683K | 44.621B | — | -2074.31 | 104.00 |
|
0
001770
SHINHWA SILUP
|
26500.00 | 1.73% | 450.00 | Venda | 11.611K | 31.648B | 45.77 | 569.09 | 89.00 |
|
0
004490
SGBC
|
87400.00 | -2.56% | -2300.00 | Venda | 87.586K | 1202.162B | 15.59 | 5753.41 | 1054.00 |
|
0
006260
LS
|
72700.00 | -1.09% | -800.00 | Compra | 135.721K | 2040.880B | 11.16 | 6584.89 | 75.00 |
|
0
006340
DAWON CBL
|
2645.00 | 0.00% | 0.00 | Compra | 5.209M | 200.736B | 64.03 | 41.31 | — |
|
0
006910
BOSUNG POWER
|
4475.00 | 1.24% | 55.00 | Venda | 3.036M | 216.270B | — | -28.84 | — |
|
0
007610
SEONDO ELEC
|
4395.00 | -1.68% | -75.00 | Venda | 302.424K | 79.875B | 17.85 | 250.40 | 190.00 |
|
0
010120
LS ELECTRIC
|
64900.00 | 0.46% | 300.00 | Compra Forte | 314.882K | 1894.397B | 24.07 | 2683.55 | 3256.00 |
|
0
010170
TAIHANFIBEROPTICS
|
3365.00 | -1.03% | -35.00 | Venda | 445.251K | 250.722B | — | -406.69 | 220.00 |
|
0
012340
NUINTEK
|
4105.00 | -1.91% | -80.00 | Venda | 399.068K | 125.721B | 164.97 | 25.37 | 165.00 |
|
0
015860
ILJIN HOLDINGS
|
5950.00 | -1.98% | -120.00 | Compra | 246.356K | 279.132B | 26.83 | 226.20 | — |
|
0
017040
KWANG MYUNG ELEC
|
3485.00 | -2.11% | -75.00 | Venda | 1.630M | 154.282B | 45.23 | 78.72 | 228.00 |
|
0
018000
UNISON
|
3535.00 | -1.94% | -70.00 | Venda | 1.033M | 438.850B | — | -216.94 | 217.00 |
|
0
024810
E.T.I
|
2285.00 | -1.51% | -35.00 | Venda | 1.225M | 193.634B | — | -253.52 | 172.00 |
|
0
024840
KBI METAL
|
2710.00 | -2.34% | -65.00 | Venda | 689.798K | 91.241B | 40.77 | 68.07 | 329.00 |
|
0
026890
DPC
|
13150.00 | -2.59% | -350.00 | Venda | 542.068K | 509.297B | 29.22 | 462.03 | 46.00 |
|
0
028300
HLB
|
36050.00 | 0.70% | 250.00 | Compra | 1.939M | 3792.785B | — | -1301.23 | 98.00 |
|
0
033100
CHERYONGELEC
|
6990.00 | 1.45% | 100.00 | Compra | 267.548K | 110.666B | 39.33 | 175.18 | 124.00 |
|
0
037400
WOOREE LIGHTING
|
3460.00 | -0.14% | -5.00 | Venda | 114.016K | 83.856B | 9.29 | 372.85 | 51.00 |
|
0
042370
VITZRO TECH
|
10400.00 | -2.80% | -300.00 | Venda | 196.225K | 259.763B | 12.39 | 863.48 | — |
|
0
044180
KD
|
2015.00 | -8.20% | -180.00 | Compra | 3.007M | 36.261B | — | -2045.83 | 42.00 |
|
0
044780
HK
|
2190.00 | -4.16% | -95.00 | Venda | 544.019K | 41.915B | 13.32 | 171.52 | — |
|
0
054940
EXA E&C
|
1995.00 | -4.09% | -85.00 | Venda | 1.017M | 69.001B | — | -223.87 | 217.00 |
|
0
058610
SPG
|
12400.00 | 1.64% | 200.00 | Compra Forte | 702.943K | 260.805B | 16.93 | 736.28 | 365.00 |
|
0
064760
TCK
|
194700.00 | -0.41% | -800.00 | Venda | 17.951K | 2282.463B | 35.43 | 5517.42 | 401.00 |
|
0
065710
SEOHO
|
23250.00 | -1.90% | -450.00 | Venda | 14.085K | 121.840B | 20.44 | 1159.32 | 85.00 |
|
0
080530
KODI
|
2330.00 | -1.48% | -35.00 | Venda | 651.494K | 58.984B | — | -160.96 | 117.00 |
|
0
082920
VITCELL
|
16650.00 | -0.89% | -150.00 | Compra | 65.938K | 361.858B | 27.39 | 613.40 | 356.00 |
|
0
091340
S&K
|
5950.00 | -1.65% | -100.00 | Compra | 662.307K | 67.816B | — | -492.87 | 98.00 |
|
0
091580
SANGSIN EDP
|
16550.00 | 0.61% | 100.00 | Compra | 273.755K | 217.500B | 16.44 | 1010.74 | 188.00 |
|
0
095910
S-ENERGY
|
4800.00 | -1.84% | -90.00 | Compra | 120.902K | 91.992B | — | -1523.85 | 142.00 |
|
0
099220
SDN
|
3025.00 | -1.14% | -35.00 | Venda | 818.454K | 147.427B | 21.66 | 141.29 | 96.00 |
|
1
103590
ILJIN ELECTRIC
|
6470.00 | -1.22% | -80.00 | Compra | 907.260K | 242.823B | 29.00 | 225.82 | 819.00 |
|
1
108380
DAEYANG
|
19000.00 | -0.52% | -100.00 | Compra | 21.145K | 177.398B | 13.33 | 1432.92 | 375.00 |
|
1
109080
OPTICIS
|
27700.00 | 2.21% | 600.00 | Compra | 1.923M | 132.476B | 85.25 | 317.89 | 99.00 |
|
1
112610
CSWIND
|
82200.00 | -2.03% | -1700.00 | Compra | 423.801K | 3538.178B | 59.59 | 1407.93 | 85.00 |
|
1
131390
WONIK PNE
|
23750.00 | 2.15% | 500.00 | Compra Forte | 699.911K | 344.540B | 19.85 | 1171.28 | 263.00 |
|
1
135160
GOC
|
2315.00 | -1.91% | -45.00 | Venda Forte | 12.190K | 22.600B | — | — | — |
|
1
151860
KG ETS
|
19900.00 | -2.69% | -550.00 | Venda | 1.455M | 696.347B | 10.57 | 1934.60 | 158.00 |
|
1
189350
COSET
|
2855.00 | 1.06% | 30.00 | Compra | 1 | 13.464B | — | — | — |
|
1
189860
SJEM
|
11350.00 | 17.01% | 1650.00 | Compra | 7.213M | 94.078B | 41.71 | 232.56 | — |
|
1
193250
YJM GAMES
|
2700.00 | -2.17% | -60.00 | Venda | 2.049M | 157.827B | — | -171.77 | — |
|
1
196490
DAT
|
6280.00 | 1.95% | 120.00 | Compra | 206.544K | 145.650B | — | -1699.42 | 169.00 |
|
1
199820
CHEIL ELECTRIC
|
20750.00 | -1.19% | -250.00 | Venda | 28.483K | 233.310B | — | — | — |
|
2
217320
SUNTECH
|
6620.00 | 8.70% | 530.00 | Venda | 144 | — | — | — | — |
|
2
227100
DESIGN
|
16700.00 | -4.57% | -800.00 | Venda | 213.430K | 81.699B | — | -4893.53 | 75.00 |
|
2
229640
LS C&S ASIA
|
9050.00 | -1.31% | -120.00 | Venda | 156.173K | 280.830B | — | — | — |
|
2
232530
ENERGY MATERIAL TECH
|
5300.00 | -1.67% | -90.00 | Compra | 3.903K | — | — | — | — |
|
2
247540
ECOPROBM
|
289500.00 | 1.79% | 5100.00 | Compra Forte | 534.484K | 6210.653B | 133.90 | 2327.25 | 930.00 |
|
2
252990
SEMCNS
|
8050.00 | -4.62% | -390.00 | Compra | 1.378M | 423.298B | — | — | — |
|
2
256150
HDCTECH
|
16250.00 | 2.52% | 400.00 | Compra | 110.969K | 124.316B | 16.23 | 1009.06 | 196.00 |
|
2
259630
MPLUS
|
14750.00 | -1.67% | -250.00 | Compra | 142.336K | 170.169B | 15.64 | 961.36 | 213.00 |
|
2
260870
SIGNET EV
|
60900.00 | -1.46% | -900.00 | Venda | 23.111K | 345.099B | — | — | 159.00 |
|
2
262260
A PRO
|
39150.00 | -2.61% | -1050.00 | Venda Forte | 71.662K | 276.199B | — | -138.76 | — |
|
2
264850
ELENSYS
|
3690.00 | -3.53% | -135.00 | Venda | 315.465K | 105.105B | 26.34 | 146.51 | 155.00 |
|
2
290670
DAE BO MAGNETIC
|
35500.00 | -1.93% | -700.00 | Compra | 52.047K | 272.894B | — | -108.18 | 55.00 |
|
2
290690
SOLUX
|
16200.00 | 0.00% | 0.00 | Compra | 165.854K | 133.761B | — | — | 199.00 |
|
2
294630
SUNAM
|
3995.00 | -2.32% | -95.00 | Venda | 113.162K | 84.381B | — | -234.69 | 43.00 |
|
2
298040
HYOSUNG HEAVY
|
78300.00 | -1.26% | -1000.00 | Compra | 76.499K | 738.421B | 17.33 | 4575.75 | 3154.00 |
|
3
307180
IL SCIENCE
|
3720.00 | -0.27% | -10.00 | Compra | 80.008K | — | — | — | — |
|
3
308170
CENTRAL MOTEK
|
26800.00 | 0.19% | 50.00 | Venda | 36.577K | 230.317B | 27.18 | 984.24 | 140.00 |
|
3
308700
TECHEN
|
1305.00 | 11.06% | 130.00 | Compra | 31 | — | — | — | — |
|
3
312610
AFW
|
7650.00 | -1.80% | -140.00 | Venda | 78.022K | 157.801B | 66129.03 | 0.12 | 66.00 |
|
3
313760
WILLINGS
|
18150.00 | 1.97% | 350.00 | Compra | 115.605K | 86.544B | — | -128.81 | — |