Produtos Elétricos (Indústria)
51
Ações
10204.101B
Cap Mercado
970.262K
Volume
+0.88%
Oscilação
+5.59%
Perf Mensal
+2.61%
Perf Anual
+3.32%
Perf Acum. Anual
|
000500
GAON CABLE CO
|
19800.00 | 0.76% | 150.00 | Venda | 3.377K | 77.759B | 16.65 | 1180.31 | 444.00 |
|
001210
KUMHO ELEC
|
4145.00 | -1.78% | -75.00 | Viés neutro | 144.343K | 38.966B | — | -2997.00 | 180.00 |
|
004490
SGBC
|
35250.00 | -0.56% | -200.00 | Venda | 15.949K | 484.489B | 4.77 | 7425.91 | 1067.00 |
|
006340
DAWON CBL
|
1140.00 | -0.87% | -10.00 | Venda | 256.125K | 80.630B | — | -21.56 | 167.00 |
|
006910
BOSUNG POWER
|
2165.00 | 2.12% | 45.00 | Compra Forte | 291.127K | 98.842B | — | -158.33 | 157.00 |
|
007610
SEONDO ELEC
|
2990.00 | 0.17% | 5.00 | Venda | 15.686K | 53.428B | — | -191.75 | — |
|
010120
LSINDUSTRIALSYSTEMS
|
54000.00 | -0.92% | -500.00 | Compra | 37.310K | 1583.550B | 15.19 | 3587.44 | 3287.00 |
|
010170
TAIHANFIBEROPTICS
|
3300.00 | -2.08% | -70.00 | Venda | 644.959K | 243.347B | — | -74.98 | — |
|
015860
ILJIN HOLDINGS
|
5110.00 | -1.35% | -70.00 | Compra | 291.982K | 234.986B | 25.66 | 201.87 | 9.00 |
|
017040
KWANG MYUNG ELEC
|
2240.00 | 0.45% | 10.00 | Compra | 128.904K | 97.076B | 30.83 | 72.34 | 192.00 |
|
017510
SEMYUNGELEC
|
4745.00 | -0.94% | -45.00 | Venda | 66.195K | 72.342B | 22.88 | 209.37 | — |
|
018000
UNISON
|
1000.00 | -0.50% | -5.00 | Venda | 272.379K | 93.601B | — | -159.46 | 200.00 |
|
024810
E.T.I
|
223.00 | 4.69% | 10.00 | Compra | 15.918M | 160.182B | — | -6.16 | 165.00 |
|
025540
KOR ELEC TERM
|
43000.00 | 7.23% | 2900.00 | Compra | 70.056K | 447.845B | 11.52 | 3481.16 | 1242.00 |
|
026890
DPC
|
5370.00 | 3.07% | 160.00 | Compra | 770.286K | 199.902B | 22.51 | 231.42 | 48.00 |
|
033100
CHERYONGELEC
|
6110.00 | -0.81% | -50.00 | Venda | 84.154K | 98.138B | 24.33 | 253.16 | 119.00 |
|
034020
DHICO
|
6140.00 | 5.86% | 340.00 | Compra | 3.923M | 1241.130B | — | -3968.37 | 7294.00 |
|
037400
WOOREE LIGHTING
|
1375.00 | -2.48% | -35.00 | Compra | 87.124K | 31.557B | — | -158.48 | 65.00 |
|
042370
VITZRO TECH
|
6810.00 | -0.29% | -20.00 | Compra | 87.226K | 152.230B | 6.51 | 1049.91 | — |
|
058610
SPG
|
7150.00 | -0.42% | -30.00 | Compra | 63.088K | 143.551B | 22.23 | 323.51 | 385.00 |
|
065710
SEOHO
|
24000.00 | 0.21% | 50.00 | Compra | 10.765K | 123.382B | 10.00 | 2394.54 | — |
|
082920
VITCELL
|
16850.00 | 1.20% | 200.00 | Compra | 119.764K | 361.173B | 16.28 | 1022.64 | 355.00 |
|
091580
SANGSIN EDP
|
9270.00 | 0.87% | 80.00 | Compra | 165.222K | 117.405B | 22.67 | 405.42 | 234.00 |
|
095270
WAVE ELECTRO
|
20050.00 | -2.91% | -600.00 | Venda | 24.221K | 217.689B | — | -2488.32 | — |
|
095910
S-ENERGY
|
3870.00 | 1.44% | 55.00 | Compra | 46.995K | 48.391B | — | -1038.85 | 180.00 |
|
099220
SDN
|
2920.00 | 1.57% | 45.00 | Compra | 6.064M | 135.211B | 55.31 | 51.98 | — |
|
103590
ILJIN ELECTRIC
|
3180.00 | 0.63% | 20.00 | Compra | 84.629K | 117.890B | 9.63 | 328.01 | 844.00 |
|
106240
FINETECHNIX
|
4395.00 | -2.33% | -105.00 | Compra | 1.666M | 187.825B | — | -85.14 | 167.00 |
|
108380
DAEYANG
|
13950.00 | 0.00% | 0.00 | Compra | 7.076K | 130.685B | 8.54 | 1633.35 | 371.00 |
|
112610
CSWIND
|
38350.00 | -1.54% | -600.00 | Compra | 30.628K | 594.027B | 50.37 | 774.46 | — |
|
131390
PNESOLUTION
|
11900.00 | -0.83% | -100.00 | Compra | 98.129K | 169.932B | 18.33 | 696.71 | 195.00 |
|
135160
GOC
|
3100.00 | 0.00% | 0.00 | Compra | 40 | — | — | — | — |
|
147830
CHERYONGIND
|
5730.00 | -1.38% | -80.00 | Venda | 26.539K | 57.291B | 26.58 | 218.62 | — |
|
153490
WOOREE E&L
|
1255.00 | -0.79% | -10.00 | Compra | 1.025M | 61.344B | 7.51 | 168.44 | 86.00 |
|
189350
COSET
|
1320.00 | -13.73% | -210.00 | Venda | 7.607K | — | — | — | — |
|
189860
SJEM
|
4050.00 | 0.00% | 0.00 | Compra | 35.619K | 39.280B | 14.36 | 282.13 | — |
|
193250
YJM GAMES
|
1895.00 | 2.43% | 45.00 | Compra | 754.851K | 102.609B | — | -191.72 | 35.00 |
|
196490
DAT
|
1195.00 | -2.45% | -30.00 | Venda | 846.903K | 68.614B | — | -486.78 | — |
|
227100
DESIGN
|
7350.00 | 0.96% | 70.00 | Venda | 12.918K | 19.558B | — | — | 47.00 |
|
229640
LS C&S ASIA
|
8580.00 | -2.39% | -210.00 | Compra Forte | 167.791K | 262.762B | 24.97 | 352.00 | — |
|
232530
ENERGY MATERIAL TECH
|
2000.00 | 0.00% | 0.00 | Venda | 1 | — | — | — | — |
|
247540
ECOPROBM
|
57300.00 | 2.14% | 1200.00 | Compra Forte | 303.279K | 1173.050B | — | — | 818.00 |
|
256150
HDCTECH
|
16450.00 | 0.30% | 50.00 | Compra Forte | 28.599K | — | — | — | — |
|
259630
MPLUS
|
20150.00 | -1.23% | -250.00 | Compra | 25.580K | 103.726B | 42.43 | 490.17 | 123.00 |
|
260870
SIGNET EV
|
10750.00 | -2.27% | -250.00 | Compra | 7.915K | 51.140B | — | — | 70.00 |
|
290670
DAE BO MAGNETIC
|
25350.00 | -0.20% | -50.00 | Compra Forte | 29.149K | — | — | — | — |
|
298040
HYOSUNG HEAVY
|
25150.00 | -2.14% | -550.00 | Venda Forte | 23.083K | 234.190B | — | -2298.05 | 3452.00 |
|
308170
CENTRAL MOTEK
|
30000.00 | -2.12% | -650.00 | Compra | 362.562K | — | — | — | — |
|
308700
TECHEN
|
2000.00 | -9.09% | -200.00 | Venda | 500 | — | — | — | — |
|
312610
AFW
|
13500.00 | -0.37% | -50.00 | Compra | 74.900K | 136.733B | — | — | — |
|
313760
WILLINGS
|
11650.00 | -0.85% | -100.00 | Venda | 28.518K | 56.642B | 15.20 | 772.91 | — |
Carregar mais
