Produtos Elétricos (Indústria)
72
Ações
117126.233B
Cap Mercado
314.010K
Volume
−0.13%
Variação
−17.73%
Perf Mensal
−21.87%
Perf Anual
−2.59%
Perf Acum. Anual
|
0
000240
HANKOOK & COMPANY
|
12300.00 | -0.40% | -50.00 | Viés de Baixa Forte | 41.129K | 505886700.00 | 1205.662B | 6.66 | 1855.07 | 1048.00 |
|
0
000500
GAON CABLE CO
|
23650.00 | 1.72% | 400.00 | Viés de Baixa Forte | 13.683K | 323602950.00 | 91.397B | 11.84 | 1963.16 | 421.00 |
|
0
001210
KUMHO ELEC
|
1315.00 | 2.33% | 30.00 | Viés de Baixa | 138.764K | 182474660.00 | 30.172B | — | -794.62 | 107.00 |
|
0
001770
SHINHWA SILUP
|
27400.00 | 1.48% | 400.00 | Viés de Baixa | 8.023K | 219830200.00 | 32.559B | 5.66 | 4768.04 | 74.00 |
|
0
004490
SGBC
|
50600.00 | 1.40% | 700.00 | Viés de Baixa | 11.543K | 584075800.00 | 668.761B | 9.44 | 5285.56 | 1137.00 |
|
0
006260
LS
|
60300.00 | -1.47% | -900.00 | Viés de Baixa | 102.457K | 6178157100.00 | 1774.316B | 4.89 | 12506.50 | 74.00 |
|
0
006340
DAWON CBL
|
1455.00 | 2.46% | 35.00 | Viés de Baixa | 377.328K | 549012240.00 | 110.405B | 67.52 | 21.03 | 154.00 |
|
0
006910
BOSUNG POWER
|
5120.00 | 0.79% | 40.00 | Viés de Baixa | 1.948M | 9972316160.00 | 265.689B | — | -16.44 | 143.00 |
|
0
010120
LS ELECTRIC
|
55400.00 | -1.07% | -600.00 | Viés de Alta | 155.099K | 8592484600.00 | 1642.201B | 15.97 | 3506.83 | 3222.00 |
|
0
010170
TAIHANFIBEROPTICS
|
2275.00 | 4.84% | 105.00 | Viés de Baixa | 159.607K | 363105925.00 | 164.075B | — | -621.45 | 227.00 |
|
0
012340
NUINTEK
|
2945.00 | 2.97% | 85.00 | Viés de Baixa | 90.567K | 266719815.00 | 87.720B | — | -25.31 | — |
|
0
013810
SPECO
|
5880.00 | 5.95% | 330.00 | Viés de Baixa | 476.367K | 2801037960.00 | 85.734B | 100.00 | 55.50 | 68.00 |
|
0
015860
ILJIN HOLDINGS
|
6410.00 | 0.00% | 0.00 | Viés de Baixa | 804.259K | 5155300190.00 | 290.629B | 12.78 | 501.75 | 15.00 |
|
0
017040
KWANG MYUNG ELEC
|
3025.00 | 1.68% | 50.00 | Viés de Baixa | 629.077K | 1902957925.00 | 133.046B | 16.12 | 184.52 | 202.00 |
|
0
018000
UNISON
|
2480.00 | 1.02% | 25.00 | Viés de Baixa | 483.142K | 1198192160.00 | 321.512B | — | -40.98 | 201.00 |
|
0
024810
E.T.I
|
1250.00 | -6.02% | -80.00 | Viés de Baixa | 20.238M | 25297263750.00 | 134.731B | 4.30 | 331.42 | — |
024840
KBI METAL
|
1650.00 | 3.45% | 55.00 | Viés de Baixa | 105.156K | 173507400.00 | 53.430B | 22.77 | 79.99 | 333.00 |
|
0
026890
STIC INVESTMENTS
|
7220.00 | 3.44% | 240.00 | Viés de Baixa | 165.764K | 1196816080.00 | 265.966B | 4.55 | 1536.82 | 94.00 |
028300
HLB
|
36200.00 | 0.56% | 200.00 | Viés de Baixa | 413.255K | 14959831000.00 | 3730.873B | — | -897.52 | 87.00 |
|
0
033100
CHERYONGELEC
|
6780.00 | -6.48% | -470.00 | Viés de Alta | 888.641K | 6024985980.00 | 116.452B | 204.79 | 35.40 | 124.00 |
|
0
037400
WOOREE ENTERPRISE
|
2285.00 | 3.39% | 75.00 | Viés de Baixa | 56.321K | 128693485.00 | 54.807B | 2.63 | 840.06 | 50.00 |
|
0
042110
SCD
|
2405.00 | -0.21% | -5.00 | Viés de Alta | 655.662K | 1576867110.00 | 117.441B | 13.94 | 172.92 | 218.00 |
|
0
042370
VITZRO TECH
|
6690.00 | 0.90% | 60.00 | Viés de Baixa Forte | 49.577K | 331670130.00 | 178.422B | 22.44 | 295.48 | 871.00 |
|
0
044180
KD
|
1050.00 | 1.94% | 20.00 | Viés de Baixa | 143.668K | 150851400.00 | 26.084B | — | -897.87 | 39.00 |
|
0
058610
SPG
|
12800.00 | 2.40% | 300.00 | Viés de Baixa | 708.144K | 9064243200.00 | 271.494B | 10.73 | 1165.27 | 396.00 |
|
0
064760
TCK
|
110700.00 | 2.98% | 3200.00 | Viés de Baixa | 20.831K | 2305991700.00 | 1285.418B | 14.65 | 7339.08 | 439.00 |
|
0
065710
SEOHO
|
17650.00 | -1.12% | -200.00 | Viés de Baixa | 5.993K | 105776450.00 | 91.765B | 5.88 | 3034.99 | 83.00 |
|
0
082920
VITCELL
|
11400.00 | 1.33% | 150.00 | Viés de Baixa | 29.450K | 335730000.00 | 247.129B | 15.46 | 727.70 | — |
|
0
091340
S&K
|
4120.00 | 1.60% | 65.00 | Viés de Baixa | 12.725K | 52427000.00 | 47.359B | 17.92 | 226.28 | 95.00 |
|
0
091580
SANGSIN EDP
|
15650.00 | 5.03% | 750.00 | Viés de Baixa | 273.762K | 4284375300.00 | 207.234B | 10.28 | 1464.33 | — |
|
1
103590
ILJIN ELECTRIC
|
7430.00 | -0.67% | -50.00 | Viés de Alta | 1.870M | 13891306320.00 | 260.989B | 15.11 | 494.99 | 790.00 |
|
1
108380
DAEYANG
|
12000.00 | 1.27% | 150.00 | Viés de Baixa Forte | 25.505K | 306060000.00 | 110.137B | 24.51 | 483.66 | 364.00 |
|
1
109080
OPTICIS
|
11150.00 | 3.72% | 400.00 | Viés de Baixa | 17.790K | 198358500.00 | 53.039B | 7.82 | 1375.35 | 104.00 |
112610
CSWIND
|
53300.00 | -1.11% | -600.00 | Viés de Baixa Forte | 159.672K | 8510517600.00 | 2365.814B | 68.42 | 787.82 | 96.00 |
|
1
119850
GNCENERGY
|
4280.00 | 3.01% | 125.00 | Viés de Baixa | 39.082K | 167270960.00 | 68.054B | 14.12 | 294.22 | 94.00 |
|
1
125210
AMOGREENTECH
|
10850.00 | 1.88% | 200.00 | Viés de Baixa | 105.257K | 1142038450.00 | 175.691B | 39.55 | 269.28 | 327.00 |
|
1
128540
ECOCAB
|
6130.00 | 6.06% | 350.00 | Viés de Baixa | 988.515K | 6059596950.00 | 158.850B | — | -502.79 | 257.00 |
|
1
131390
WONIK PNE
|
20600.00 | 1.98% | 400.00 | Viés de Baixa | 46.393K | 955695800.00 | 299.342B | 22.64 | 892.31 | 402.00 |
|
1
135160
MSGOC
|
2680.00 | 0.19% | 5.00 | Viés de Alta Forte | 196 | 525280.00 | 25.617B | — | — | — |
|
1
151860
KG ETS
|
15050.00 | 0.33% | 50.00 | Viés de Baixa | 1.598M | 24043157600.00 | 525.835B | 19.64 | 763.67 | 160.00 |
|
1
189350
COSET
|
2270.00 | -1.09% | -25.00 | Viés de Alta | 503 | 1141810.00 | 10.896B | — | — | 131.00 |
|
1
189860
SJEM
|
9050.00 | 0.56% | 50.00 | Viés de Baixa | 293.484K | 2656030200.00 | 96.988B | — | -225.82 | 144.00 |
|
1
193250
YJM GAMES
|
2035.00 | 3.30% | 65.00 | Viés de Baixa | 286.125K | 582264375.00 | 114.331B | — | -14.33 | 43.00 |
|
1
196490
DAT
|
3825.00 | 1.59% | 60.00 | Viés de Baixa Forte | 43.190K | 165201750.00 | 98.974B | — | -931.93 | 167.00 |
|
1
199820
CHEIL ELECTRIC
|
11800.00 | 3.96% | 450.00 | Viés de Baixa | 48.176K | 568476800.00 | 122.210B | 10.81 | 1049.82 | 257.00 |
|
2
213420
DUK SAN NEOLUX
|
30700.00 | 4.78% | 1400.00 | Viés de Baixa | 76.749K | 2356194300.00 | 744.770B | 15.35 | 1909.90 | 241.00 |
|
2
217320
SUNTECH
|
6850.00 | 14.93% | 890.00 | Viés de Baixa | 156 | 1068600.00 | — | — | — | — |
|
2
227100
H&B DESIGN
|
6420.00 | 0.94% | 60.00 | Viés de Baixa | 47.375K | 304147500.00 | 68.600B | — | — | 17.00 |
|
2
229640
LS C&S ASIA
|
6960.00 | 2.35% | 160.00 | Viés de Baixa | 58.029K | 403881840.00 | 209.779B | — | — | — |
|
2
232530
ENERGY MATERIAL TECH
|
2800.00 | 0.00% | 0.00 | Viés de Baixa | 128 | 358400.00 | — | — | — | — |
|
2
243840
SHIN HEUNG SEC
|
51200.00 | 4.60% | 2250.00 | Viés de Baixa | 55.165K | 2824448000.00 | 399.030B | 16.20 | 3222.78 | 2705.00 |
247540
ECOPROBM
|
120400.00 | 7.69% | 8600.00 | Viés de Alta | 688.500K | 82895400000.00 | 10509.425B | 91.29 | 1248.30 | 1151.00 |
|
2
252990
SEMCNS
|
4790.00 | -0.42% | -20.00 | Viés de Baixa | 296.035K | 1418007650.00 | 223.795B | 17.19 | 290.86 | — |
|
2
256150
HDCTECH
|
10650.00 | 5.97% | 600.00 | Viés de Baixa | 42.731K | 455085150.00 | 84.370B | 16.02 | 627.23 | — |
|
2
259630
MPLUS
|
14800.00 | -0.67% | -100.00 | Viés de Baixa Forte | 64.981K | 961718800.00 | 187.163B | — | -968.12 | 274.00 |
|
2
260870
SK SIGNET
|
47700.00 | 0.10% | 50.00 | Viés de Baixa | 1.250K | 59625000.00 | 277.391B | — | — | 159.00 |
|
2
262260
A PRO
|
10650.00 | 2.40% | 250.00 | Viés de Baixa | 35.424K | 377265600.00 | 153.861B | — | -217.91 | 106.00 |
|
2
264850
ELENSYS
|
2815.00 | 2.36% | 65.00 | Viés de Baixa | 43.868K | 123488420.00 | 81.191B | 12.43 | 224.81 | 150.00 |
|
2
267260
HYUNDAI ELECTRIC
|
25050.00 | 2.04% | 500.00 | Viés de Alta | 381.360K | 9553068000.00 | 899.818B | — | -1170.20 | 2122.00 |
|
2
273640
YM TECH
|
14550.00 | 2.83% | 400.00 | Viés de Baixa | 14.795K | 215267250.00 | 161.200B | 20.15 | 702.36 | 98.00 |
|
2
290670
DAE BO MAGNETIC
|
41400.00 | 0.98% | 400.00 | Viés de Baixa | 14.400K | 596160000.00 | 312.892B | — | 1323.10 | 88.00 |
|
2
290690
SOLUX
|
8390.00 | 2.32% | 190.00 | Viés de Baixa | 14.768K | 123903520.00 | 70.596B | 28.12 | 291.56 | 196.00 |
|
2
294630
SUNAM
|
2760.00 | -0.90% | -25.00 | Viés de Baixa | 38.052K | 105023520.00 | 60.852B | — | -133.32 | 29.00 |
|
2
298040
HYOSUNG HEAVY
|
61100.00 | 0.83% | 500.00 | Viés de Alta | 18.116K | 1106887600.00 | 576.397B | 18.58 | 3261.98 | 3125.00 |
|
3
307180
IL SCIENCE
|
3735.00 | -1.19% | -45.00 | Viés de Baixa | 150.716K | 562924260.00 | 87.722B | — | -446.54 | 53.00 |
|
3
308170
CENTRAL MOTEK
|
11950.00 | 3.91% | 450.00 | Viés de Baixa | 5.931K | 70875450.00 | 102.459B | — | -517.16 | 147.00 |
|
3
308700
TECHEN
|
643.00 | -14.95% | -113.00 | Viés de Baixa Forte | 43 | 27649.00 | — | — | — | — |
|
3
312610
AFW
|
3195.00 | 3.57% | 110.00 | Viés de Baixa | 18.904K | 60398280.00 | 65.126B | — | -204.58 | — |
|
3
313760
WILLINGS
|
10950.00 | -1.79% | -200.00 | Viés de Baixa Forte | 64.978K | 711509100.00 | 64.839B | 106.07 | 118.53 | 95.00 |
373220
LG ENERGY SOLUTION
|
360000.00 | 1.12% | 4000.00 | Viés de Baixa | 151.524K | 54548640000.00 | 83421.000B | 114.47 | 3109.87 | 9218.00 |
|
3
388050
G2POWER
|
31650.00 | 3.09% | 950.00 | Viés de Alta | 1.039M | 32872544550.00 | — | — | — | — |
|
9
900290
GRT
|
1255.00 | -0.79% | -10.00 | Viés de Alta | 108.059K | 135614045.00 | 83.545B | 2.53 | 500.71 | — |
Carregar Mais