Produtos Elétricos (Indústria)
73
Ações
241723.006B
Vlr de Merc
312.617K
Volume
−1.83%
Variação
+6.17%
Perf Mensal
+42.39%
Perf Anual
+45.96%
Perf Acum. Anual
Símbolo | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L | EPS (TTM) | Empregados (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 12500 KRW | 3.65% | 440 KRW | Tendência Neutra | 211.304K | 2.641B KRW | 1.145T KRW | 7.59 | 1647.15 KRW | 1.097K |
| 0000500GAON CABLE CO | 19190 KRW | 0.79% | 150 KRW | Tendência de Alta Forte | 52.713K | 1.012B KRW | 116.708B KRW | 6.14 | 3123.17 KRW | 448 |
| 0004490SGBC | 49750 KRW | 1.32% | 650 KRW | Tendência de Baixa | 112.518K | 5.598B KRW | 658.04B KRW | 15.93 | 3123.60 KRW | 1.139K |
| 0006260LS | 88100 KRW | 1.97% | 1700 KRW | Tendência de Alta Forte | 229.406K | 20.211B KRW | 2.399T KRW | 5.91 | 14909.64 KRW | 82 |
| 0006340DAWON CBL | 1257 KRW | 0.80% | 10 KRW | Tendência de Alta | 191.809K | 241.104M KRW | 96.476B KRW | 71.33 | 17.62 KRW | 153 |
 006400SAMSUNG SDI CO.,LTD. | 729000 KRW | −0.82% | −6000 KRW | Tendência de Alta | 197.396K | 143.902B KRW | 48.593T KRW | 23.96 | 30428.65 KRW | — |
| 0010120LS ELECTRIC | 70700 KRW | 4.43% | 3000 KRW | Tendência de Alta Forte | 314.843K | 22.259B KRW | 1.985T KRW | 19.29 | 3665.00 KRW | 3.112K |
| 0010170TAIHANFIBEROPTICS | 1960 KRW | −1.46% | −29 KRW | Viés de Baixa Forte | 322.652K | 632.398M KRW | 148.203B KRW | 67.85 | 28.89 KRW | 272 |
| 0012340NUINTEK | 1990 KRW | −0.50% | −10 KRW | Viés de Baixa Forte | 117.75K | 234.323M KRW | 60.207B KRW | — | −348.61 KRW | 274 |
| 0013810SPECO | 4235 KRW | −0.59% | −25 KRW | Tendência de Baixa | 54.081K | 229.033M KRW | 62.432B KRW | 86.76 | 48.81 KRW | — |
| 0015860ILJIN HOLDINGS | 4725 KRW | −0.11% | −5 KRW | Tendência de Alta | 101.994K | 481.922M KRW | 217.512B KRW | 12.74 | 370.76 KRW | 12 |
| 0017040KWANG MYUNG ELEC | 2730 KRW | 1.11% | 30 KRW | Tendência de Alta Forte | 733.494K | 2.002B KRW | 117.012B KRW | 29.72 | 91.84 KRW | 195 |
| 0018000UNISON | 2225 KRW | 0.68% | 15 KRW | Tendência de Alta Forte | 52.912M | 117.73B KRW | 270.168B KRW | — | −94.59 KRW | 204 |
 020150LOTTE ENERGY MATERIALS CORP | 59200 KRW | −0.67% | −400 KRW | Tendência Neutra | 171.146K | 10.132B KRW | 2.748T KRW | — | −229.75 KRW | 573 |
 024840KBI METAL | 1920 KRW | −1.94% | −38 KRW | Tendência de Alta | 708.123K | 1.36B KRW | 66.307B KRW | — | −71.22 KRW | 326 |
| 0026890STIC INVESTMENTS | 6250 KRW | 8.51% | 490 KRW | Tendência de Alta Forte | 553.535K | 3.46B KRW | 217.3B KRW | 21.38 | 292.31 KRW | 58 |
| 0033100CHERYONGELEC | 17840 KRW | 2.00% | 350 KRW | Tendência de Alta | 512.412K | 9.141B KRW | 280.932B KRW | 13.98 | 1275.91 KRW | 151 |
| 0037400WOOREE ENTERPRISE | 1601 KRW | −0.87% | −14 KRW | Tendência de Baixa | 26.359K | 42.201M KRW | 39.165B KRW | 6.83 | 234.25 KRW | 50 |
| 0042110SCD | 1759 KRW | 1.27% | 22 KRW | Tendência de Baixa | 231.43K | 407.085M KRW | 83.948B KRW | 14.80 | 118.86 KRW | 206 |
| 0042370VITZRO TECH | 8070 KRW | −1.34% | −110 KRW | Tendência Neutra | 194.417K | 1.569B KRW | 214.316B KRW | 22.10 | 365.23 KRW | — |
| 0043200PARU | 865 KRW | 1.05% | 9 KRW | Tendência de Alta | 70.326K | 60.832M KRW | 35.775B KRW | — | −107.23 KRW | 38 |
| 0044180KD | 877 KRW | −2.99% | −27 KRW | Tendência de Baixa | 599.932K | 526.14M KRW | 24.147B KRW | 18.17 | 48.28 KRW | 128 |
| 00529603CTY | 4790 KRW | 13.64% | 575 KRW | Tendência de Alta Forte | 1 | 4.79K KRW | — | — | — | — |
| 0053060SAE DONG | 2080 KRW | −0.48% | −10 KRW | Tendência de Alta | 148.694K | 309.284M KRW | 36.696B KRW | 4.53 | 472.62 KRW | 226 |
| 0058610SPG | 34900 KRW | 0.29% | 100 KRW | Tendência de Alta | 793.833K | 27.705B KRW | 743.936B KRW | 44.33 | 787.31 KRW | 418 |
| 0064760TCK | 101400 KRW | −0.20% | −200 KRW | Tendência de Baixa | 61.546K | 6.241B KRW | 1.186T KRW | 13.42 | 7556.38 KRW | 469 |
| 0065710SEOHO | 18360 KRW | −0.11% | −20 KRW | Tendência de Baixa | 1.845K | 33.874M KRW | 94.49B KRW | 7.83 | 2343.62 KRW | 70 |
| 0073110LMS | 7420 KRW | −1.85% | −140 KRW | Viés de Baixa Forte | 9.505K | 70.527M KRW | 48.552B KRW | — | −563.92 KRW | 227 |
| 0078600DAEJOO | 97800 KRW | 0.41% | 400 KRW | Tendência de Alta | 160.625K | 15.709B KRW | 1.452T KRW | — | −168.94 KRW | 299 |
| 0082920VITCELL | 18300 KRW | −3.02% | −570 KRW | Tendência de Baixa | 158.783K | 2.906B KRW | 404.527B KRW | 13.15 | 1420.93 KRW | — |
| 0091340S&K | 4200 KRW | −0.12% | −5 KRW | Tendência de Alta | 29.876K | 125.479M KRW | 47.135B KRW | — | −370.07 KRW | 92 |
| 0091580SANGSIN EDP | 19200 KRW | −1.74% | −340 KRW | Tendência de Baixa | 257.118K | 4.937B KRW | 266.295B KRW | 10.05 | 1914.86 KRW | 259 |
| 0092070DNF | 16140 KRW | −0.37% | −60 KRW | Tendência de Baixa | 93.189K | 1.504B KRW | 187.464B KRW | 27.76 | 581.38 KRW | 264 |
| 1103590ILJIN ELECTRIC | 8370 KRW | 2.07% | 170 KRW | Tendência de Alta | 1.031M | 8.627B KRW | 303.993B KRW | 12.95 | 646.49 KRW | 836 |
| 1108380DAEYANG | 12810 KRW | 4.23% | 520 KRW | Tendência de Alta Forte | 121.157K | 1.552B KRW | 114.226B KRW | — | −448.05 KRW | 373 |
| 1109080OPTICIS | 13600 KRW | 1.12% | 150 KRW | Tendência de Alta | 42.733K | 581.169M KRW | 65.749B KRW | 9.45 | 1438.57 KRW | 99 |
 112610CSWIND | 83500 KRW | −1.07% | −900 KRW | Tendência de Alta | 258.514K | 21.586B KRW | 3.559T KRW | 289.81 | 288.12 KRW | 103 |
| 1119850GNCENERGY | 5250 KRW | −1.69% | −90 KRW | Tendência Neutra | 411.994K | 2.163B KRW | 84.71B KRW | 3.01 | 1743.09 KRW | 113 |
| 1125210AMOGREENTECH | 15860 KRW | −2.58% | −420 KRW | Tendência de Baixa | 276.289K | 4.382B KRW | 268.568B KRW | 22.56 | 703.00 KRW | 319 |
| 1128540ECOCAB | 4300 KRW | −2.16% | −95 KRW | Viés de Baixa Forte | 147.004K | 632.117M KRW | 114.77B KRW | — | −14.09 KRW | 231 |
| 1151860KG ETS | 13630 KRW | −3.13% | −440 KRW | Tendência de Baixa | 576.846K | 7.862B KRW | 478.867B KRW | 6.75 | 2019.37 KRW | 22 |
| 1189350COSET | 1800 KRW | 0.00% | 0 KRW | Tendência de Baixa | 1.001K | 1.802M KRW | 8.64B KRW | — | — | 135 |
| 1189860SJEM | 6190 KRW | −0.48% | −30 KRW | Tendência de Baixa | 38.061K | 235.598M KRW | 60.326B KRW | — | −584.22 KRW | 159 |
| 1199820CHEIL ELECTRIC | 11370 KRW | −1.47% | −170 KRW | Tendência de Baixa | 15.16K | 172.369M KRW | 128.209B KRW | 16.08 | 707.18 KRW | 269 |
| 2213420DUK SAN NEOLUX | 45200 KRW | −0.33% | −150 KRW | Tendência de Alta | 86.347K | 3.903B KRW | 1.126T KRW | 35.53 | 1272.29 KRW | 245 |
| 2217320SUNTECH | 6400 KRW | 5.96% | 360 KRW | Tendência de Alta Forte | 3 | 19.2K KRW | 6.71B KRW | — | — | 31 |
| 2227100H&B DESIGN | 4165 KRW | 0.97% | 40 KRW | Tendência de Alta | 117.945K | 491.241M KRW | 52.332B KRW | — | −690.66 KRW | 20 |
| 2229640LS C&S ASIA | 6940 KRW | −0.72% | −50 KRW | Tendência Neutra | 43.896K | 304.638M KRW | 211.291B KRW | — | −63.39 KRW | — |
| 2232530ENERGY MATERIAL TECH | 4795 KRW | 1.70% | 80 KRW | Tendência de Alta | 6.771K | 32.467M KRW | 120.771B KRW | — | — | 104 |
| 2243840SHIN HEUNG SEC | 47400 KRW | −1.35% | −650 KRW | Tendência de Baixa | 23.221K | 1.101B KRW | 373.023B KRW | 18.29 | 3306.59 KRW | 3.158K |
 247540ECOPROBM | 267500 KRW | −0.93% | −2500 KRW | Tendência de Alta | 1.15M | 307.641B KRW | 26.385T KRW | 92.95 | 2877.97 KRW | 1.314K |
| 2248020ZAM | 2490 KRW | 6.18% | 145 KRW | Tendência de Alta Forte | 1 | 2.49K KRW | 11.188B KRW | — | — | 59 |
| 2252990SEMCNS | 5310 KRW | 0.38% | 20 KRW | Tendência de Alta | 211.891K | 1.125B KRW | 259.907B KRW | 28.12 | 214.46 KRW | 201 |
| 2256150HDCTECH | 8980 KRW | 0.00% | 0 KRW | Tendência de Alta Forte | 2.228M | 20.012B KRW | 75.387B KRW | 15.48 | 580.01 KRW | 224 |
| 2260870SK SIGNET | 59300 KRW | 3.31% | 1900 KRW | Tendência de Alta Forte | 66.674K | 3.954B KRW | 348.52B KRW | — | — | 329 |
| 2262260A PRO | 16950 KRW | −2.36% | −410 KRW | Tendência de Alta | 201.091K | 3.408B KRW | 250.697B KRW | 33.96 | 499.23 KRW | 147 |
| 2264850ELENSYS | 2705 KRW | 0.19% | 5 KRW | Tendência de Alta | 30.106K | 81.437M KRW | 78.586B KRW | 15.53 | 176.46 KRW | 126 |
| 2267260HD HYUNDAI ELECTRIC | 53200 KRW | 1.33% | 700 KRW | Tendência de Alta | 338.346K | 18B KRW | 1.89T KRW | 10.37 | 5128.62 KRW | 2.084K |
| 2273640YM TECH | 23100 KRW | 1.09% | 250 KRW | Tendência de Alta | 156.77K | 3.621B KRW | 250.573B KRW | 19.25 | 1199.89 KRW | 117 |
| 2290690SOLUX | 24700 KRW | −7.32% | −1950 KRW | Tendência de Alta | 990.535K | 24.466B KRW | 220.045B KRW | — | −406.67 KRW | 169 |
| 2294630SUNAM | 3215 KRW | 0.78% | 25 KRW | Tendência de Alta | 123.807K | 398.04M KRW | 68.698B KRW | — | −95.80 KRW | 37 |
| 2298040HYOSUNG HEAVY | 90700 KRW | 0.78% | 700 KRW | Tendência de Alta | 111.594K | 10.122B KRW | 838.057B KRW | 52.36 | 1732.19 KRW | 3.131K |
| 3307180IL SCIENCE | 3730 KRW | −1.19% | −45 KRW | Tendência de Baixa | 37.916K | 141.427M KRW | 96.123B KRW | — | 168.04 KRW | 50 |
| 3308170CTR MOBILITY | 15740 KRW | −0.69% | −110 KRW | Tendência de Baixa | 23.535K | 370.441M KRW | 136.468B KRW | 75.90 | 207.37 KRW | 144 |
| 3308700TECHEN | 250 KRW | 0.00% | 0 KRW | Viés de Baixa Forte | 11 | 2.75K KRW | — | — | — | — |
| 3360070TOP MATERIAL | 58900 KRW | −2.64% | −1600 KRW | Tendência Neutra | 97.417K | 5.738B KRW | 483.053B KRW | — | — | 70 |
 373220LG ENERGY SOLUTION | 591000 KRW | −2.15% | −13000 KRW | Tendência de Alta | 286.608K | 169.385B KRW | 141.336T KRW | 132.82 | 4449.61 KRW | — |
 388050G2POWER | 12290 KRW | 0.00% | 0 KRW | Tendência de Alta | 1.689M | 20.753B KRW | 223.228B KRW | 151.37 | 81.58 KRW | 62 |
| 3388790LICOMM | 4200 KRW | 7.01% | 275 KRW | Tendência de Alta Forte | 5.422M | 22.774B KRW | 111.917B KRW | — | −13.37 KRW | 1 |
| 3393890WCP | 54400 KRW | −1.45% | −800 KRW | Tendência de Alta | 192.069K | 10.449B KRW | 1.86T KRW | 25.07 | 2169.73 KRW | 645 |
| 4419050SAMKEE EV | 18640 KRW | −0.75% | −140 KRW | Tendência de Baixa | 109.598K | 2.043B KRW | 268.536B KRW | — | — | 82 |
| 4434190TALOS | 6690 KRW | 0.30% | 20 KRW | Tendência de Baixa | 1.492K | 9.981M KRW | — | — | — | — |
 900290GRT | 4020 KRW | −0.62% | −25 KRW | Tendência de Alta | 105.243K | 423.077M KRW | 272.532B KRW | 4.42 | 910.25 KRW | — |