Produtos Elétricos (Indústria)

72
Ações
117126.233B
Cap Mercado
314.010K
Volume
−0.13%
Variação
−17.73%
Perf Mensal
−21.87%
Perf Anual
−2.59%
Perf Acum. Anual
           
000240 HANKOOK & COMPANY
12300.00-0.40%-50.00Viés de Baixa Forte41.129K505886700.001205.662B6.661855.071048.00
000500 GAON CABLE CO
23650.001.72%400.00Viés de Baixa Forte13.683K323602950.0091.397B11.841963.16421.00
001210 KUMHO ELEC
1315.002.33%30.00Viés de Baixa138.764K182474660.0030.172B-794.62107.00
001770 SHINHWA SILUP
27400.001.48%400.00Viés de Baixa8.023K219830200.0032.559B5.664768.0474.00
004490 SGBC
50600.001.40%700.00Viés de Baixa11.543K584075800.00668.761B9.445285.561137.00
006260 LS
60300.00-1.47%-900.00Viés de Baixa102.457K6178157100.001774.316B4.8912506.5074.00
006340 DAWON CBL
1455.002.46%35.00Viés de Baixa377.328K549012240.00110.405B67.5221.03154.00
006910 BOSUNG POWER
5120.000.79%40.00Viés de Baixa1.948M9972316160.00265.689B-16.44143.00
010120 LS ELECTRIC
55400.00-1.07%-600.00Viés de Alta155.099K8592484600.001642.201B15.973506.833222.00
010170 TAIHANFIBEROPTICS
2275.004.84%105.00Viés de Baixa159.607K363105925.00164.075B-621.45227.00
012340 NUINTEK
2945.002.97%85.00Viés de Baixa90.567K266719815.0087.720B-25.31
013810 SPECO
5880.005.95%330.00Viés de Baixa476.367K2801037960.0085.734B100.0055.5068.00
015860 ILJIN HOLDINGS
6410.000.00%0.00Viés de Baixa804.259K5155300190.00290.629B12.78501.7515.00
017040 KWANG MYUNG ELEC
3025.001.68%50.00Viés de Baixa629.077K1902957925.00133.046B16.12184.52202.00
018000 UNISON
2480.001.02%25.00Viés de Baixa483.142K1198192160.00321.512B-40.98201.00
024810 E.T.I
1250.00-6.02%-80.00Viés de Baixa20.238M25297263750.00134.731B4.30331.42
024840 KBI METAL
1650.003.45%55.00Viés de Baixa105.156K173507400.0053.430B22.7779.99333.00
026890 STIC INVESTMENTS
7220.003.44%240.00Viés de Baixa165.764K1196816080.00265.966B4.551536.8294.00
028300 HLB
36200.000.56%200.00Viés de Baixa413.255K14959831000.003730.873B-897.5287.00
033100 CHERYONGELEC
6780.00-6.48%-470.00Viés de Alta888.641K6024985980.00116.452B204.7935.40124.00
037400 WOOREE ENTERPRISE
2285.003.39%75.00Viés de Baixa56.321K128693485.0054.807B2.63840.0650.00
042110 SCD
2405.00-0.21%-5.00Viés de Alta655.662K1576867110.00117.441B13.94172.92218.00
042370 VITZRO TECH
6690.000.90%60.00Viés de Baixa Forte49.577K331670130.00178.422B22.44295.48871.00
044180 KD
1050.001.94%20.00Viés de Baixa143.668K150851400.0026.084B-897.8739.00
058610 SPG
12800.002.40%300.00Viés de Baixa708.144K9064243200.00271.494B10.731165.27396.00
064760 TCK
110700.002.98%3200.00Viés de Baixa20.831K2305991700.001285.418B14.657339.08439.00
065710 SEOHO
17650.00-1.12%-200.00Viés de Baixa5.993K105776450.0091.765B5.883034.9983.00
082920 VITCELL
11400.001.33%150.00Viés de Baixa29.450K335730000.00247.129B15.46727.70
091340 S&K
4120.001.60%65.00Viés de Baixa12.725K52427000.0047.359B17.92226.2895.00
091580 SANGSIN EDP
15650.005.03%750.00Viés de Baixa273.762K4284375300.00207.234B10.281464.33
103590 ILJIN ELECTRIC
7430.00-0.67%-50.00Viés de Alta1.870M13891306320.00260.989B15.11494.99790.00
108380 DAEYANG
12000.001.27%150.00Viés de Baixa Forte25.505K306060000.00110.137B24.51483.66364.00
109080 OPTICIS
11150.003.72%400.00Viés de Baixa17.790K198358500.0053.039B7.821375.35104.00
112610 CSWIND
53300.00-1.11%-600.00Viés de Baixa Forte159.672K8510517600.002365.814B68.42787.8296.00
119850 GNCENERGY
4280.003.01%125.00Viés de Baixa39.082K167270960.0068.054B14.12294.2294.00
125210 AMOGREENTECH
10850.001.88%200.00Viés de Baixa105.257K1142038450.00175.691B39.55269.28327.00
128540 ECOCAB
6130.006.06%350.00Viés de Baixa988.515K6059596950.00158.850B-502.79257.00
131390 WONIK PNE
20600.001.98%400.00Viés de Baixa46.393K955695800.00299.342B22.64892.31402.00
135160 MSGOC
2680.000.19%5.00Viés de Alta Forte196525280.0025.617B
151860 KG ETS
15050.000.33%50.00Viés de Baixa1.598M24043157600.00525.835B19.64763.67160.00
189350 COSET
2270.00-1.09%-25.00Viés de Alta5031141810.0010.896B131.00
189860 SJEM
9050.000.56%50.00Viés de Baixa293.484K2656030200.0096.988B-225.82144.00
193250 YJM GAMES
2035.003.30%65.00Viés de Baixa286.125K582264375.00114.331B-14.3343.00
196490 DAT
3825.001.59%60.00Viés de Baixa Forte43.190K165201750.0098.974B-931.93167.00
199820 CHEIL ELECTRIC
11800.003.96%450.00Viés de Baixa48.176K568476800.00122.210B10.811049.82257.00
213420 DUK SAN NEOLUX
30700.004.78%1400.00Viés de Baixa76.749K2356194300.00744.770B15.351909.90241.00
217320 SUNTECH
6850.0014.93%890.00Viés de Baixa1561068600.00
227100 H&B DESIGN
6420.000.94%60.00Viés de Baixa47.375K304147500.0068.600B17.00
229640 LS C&S ASIA
6960.002.35%160.00Viés de Baixa58.029K403881840.00209.779B
232530 ENERGY MATERIAL TECH
2800.000.00%0.00Viés de Baixa128358400.00
243840 SHIN HEUNG SEC
51200.004.60%2250.00Viés de Baixa55.165K2824448000.00399.030B16.203222.782705.00
247540 ECOPROBM
120400.007.69%8600.00Viés de Alta688.500K82895400000.0010509.425B91.291248.301151.00
252990 SEMCNS
4790.00-0.42%-20.00Viés de Baixa296.035K1418007650.00223.795B17.19290.86
256150 HDCTECH
10650.005.97%600.00Viés de Baixa42.731K455085150.0084.370B16.02627.23
259630 MPLUS
14800.00-0.67%-100.00Viés de Baixa Forte64.981K961718800.00187.163B-968.12274.00
260870 SK SIGNET
47700.000.10%50.00Viés de Baixa1.250K59625000.00277.391B159.00
262260 A PRO
10650.002.40%250.00Viés de Baixa35.424K377265600.00153.861B-217.91106.00
264850 ELENSYS
2815.002.36%65.00Viés de Baixa43.868K123488420.0081.191B12.43224.81150.00
267260 HYUNDAI ELECTRIC
25050.002.04%500.00Viés de Alta381.360K9553068000.00899.818B-1170.202122.00
273640 YM TECH
14550.002.83%400.00Viés de Baixa14.795K215267250.00161.200B20.15702.3698.00
290670 DAE BO MAGNETIC
41400.000.98%400.00Viés de Baixa14.400K596160000.00312.892B1323.1088.00
290690 SOLUX
8390.002.32%190.00Viés de Baixa14.768K123903520.0070.596B28.12291.56196.00
294630 SUNAM
2760.00-0.90%-25.00Viés de Baixa38.052K105023520.0060.852B-133.3229.00
298040 HYOSUNG HEAVY
61100.000.83%500.00Viés de Alta18.116K1106887600.00576.397B18.583261.983125.00
307180 IL SCIENCE
3735.00-1.19%-45.00Viés de Baixa150.716K562924260.0087.722B-446.5453.00
308170 CENTRAL MOTEK
11950.003.91%450.00Viés de Baixa5.931K70875450.00102.459B-517.16147.00
308700 TECHEN
643.00-14.95%-113.00Viés de Baixa Forte4327649.00
312610 AFW
3195.003.57%110.00Viés de Baixa18.904K60398280.0065.126B-204.58
313760 WILLINGS
10950.00-1.79%-200.00Viés de Baixa Forte64.978K711509100.0064.839B106.07118.5395.00
373220 LG ENERGY SOLUTION
360000.001.12%4000.00Viés de Baixa151.524K54548640000.0083421.000B114.473109.879218.00
388050 G2POWER
31650.003.09%950.00Viés de Alta1.039M32872544550.00
900290 GRT
1255.00-0.79%-10.00Viés de Alta108.059K135614045.0083.545B2.53500.71
Carregar Mais