Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL | 14.737 T KRW | 77700 KRW | +0.26% | 37.623 K | 0.08 | 5.34 | 14551.88 KRW | +76.03% | 2.99% | Financeiro | Tendência de Alta |
005940NHIS | 4.064 T KRW | 11780 KRW | +0.51% | 45.745 K | 0.08 | 7.41 | 1590.49 KRW | +78.98% | 6.86% | Financeiro | Tendência de Alta |
006800MIRAE ASSET SEC | 3.822 T KRW | 7350 KRW | +0.27% | 45.537 K | 0.09 | 13.71 | 536.15 KRW | −48.98% | 2.02% | Financeiro | Tendência de Alta |
071050KIH | 3.666 T KRW | 65800 KRW | +0.46% | 14.653 K | 0.13 | 5.44 | 12106.35 KRW | +11.01% | 4.10% | Financeiro | Alta forte |
039490KIWOOM | 3.365 T KRW | 129700 KRW | −0.61% | 6.637 K | 0.11 | 9.04 | 14354.87 KRW | −20.22% | 2.29% | Financeiro | Alta forte |
016360SAMSUNG SECU | 3.34 T KRW | 37500 KRW | +0.67% | 23.743 K | 0.08 | 6.12 | 6129.96 KRW | +29.59% | 5.88% | Financeiro | Alta forte |
003540DAISHIN SECU | 980.396 B KRW | 15220 KRW | −0.13% | 3.796 K | 0.05 | 7.67 | 1985.03 KRW | +17.00% | 7.93% | Financeiro | Alta forte |
0023590DAOU TECH | 830.719 B KRW | 19160 KRW | +0.31% | 5.644 K | 0.05 | 3.90 | 4916.98 KRW | −42.25% | 3.65% | Financeiro | — |
0003530H.I.S.C | 750.819 B KRW | 3345 KRW | −1.76% | 345.134 K | 0.22 | 79.38 | 42.14 KRW | — | 0.00% | Financeiro | — |
0003470YUANTA SECURITIES | 559.706 B KRW | 2720 KRW | 0.00% | 20.203 K | 0.23 | 8.68 | 313.53 KRW | +42.94% | 6.62% | Financeiro | — |
0030610KYOBO SECURITIES | 559.268 B KRW | 4980 KRW | −0.30% | 1.141 K | 0.04 | 5.14 | 968.56 KRW | +42.21% | 5.05% | Financeiro | — |
0001720SHINYOUNG SECU | 524.644 B KRW | 66200 KRW | +1.22% | 316 | 0.08 | — | — | — | 0.00% | Financeiro | — |
0001200EUGENEIS | 402.2 B KRW | 4455 KRW | +1.37% | 119.982 K | 0.10 | 13.33 | 334.24 KRW | +106.25% | 1.42% | Financeiro | — |
0001500HMSEC | 275.265 B KRW | 8710 KRW | +0.23% | 391 | 0.01 | 6.40 | 1360.10 KRW | −39.07% | 4.61% | Financeiro | — |
0001510SK SECU | 258.012 B KRW | 596 KRW | −0.33% | 93.374 K | 0.14 | 100.63 | 5.92 KRW | −73.51% | 0.34% | Financeiro | — |
0078020EBEST IS | 236.907 B KRW | 4835 KRW | +0.31% | 36.336 K | 0.41 | 10.63 | 454.96 KRW | +32.52% | 2.13% | Financeiro | — |
001270BOOKOOK SECU | 202.552 B KRW | 24050 KRW | −0.41% | 284 | 0.24 | 3.74 | 6436.26 KRW | +35.43% | 6.28% | Financeiro | — |
0030210DAOL SEC | 184.228 B KRW | 3105 KRW | −0.16% | 3.657 K | 0.06 | — | −306.92 KRW | −133.37% | 4.85% | Financeiro | — |
016610DBFI | 171.308 B KRW | 4140 KRW | +0.12% | 1.496 K | 0.05 | 27.36 | 151.32 KRW | — | 4.84% | Financeiro | — |
0003460YUHWA SECU | 134.755 B KRW | 2240 KRW | +0.22% | 30.667 K | 3.43 | 18.51 | 121.00 KRW | +74.82% | 5.41% | Financeiro | — |
0001750HANYANG SECU | 132.377 B KRW | 10380 KRW | −0.38% | 476 | 0.04 | 3.81 | 2727.95 KRW | +46.81% | 7.69% | Financeiro | — |
0001290SANGSANGININV&SEC | 73.11 B KRW | 682 KRW | −0.29% | 2.5 K | 0.02 | 148.74 | 4.59 KRW | −87.49% | 0.00% | Financeiro | — |
1190650KOREA ASSET SEC | 34.431 B KRW | 5300 KRW | +0.38% | 1.345 K | 0.23 | 14.25 | 372.03 KRW | — | 3.71% | Financeiro | — |
610007MERITZ KTB 30Y ETN | — | 7825 KRW | −0.70% | 5 | 0.07 | — | — | — | — | Financeiro | — |
550061QV INVERSE US IT TOP5 ETN(H) | — | 6235 KRW | −2.73% | 38 | 0.08 | — | — | — | — | Financeiro | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 13780 KRW | +0.77% | 825 | 0.80 | — | — | — | — | Financeiro | — |
610063MERITZ KIS CD RATE ETN | — | 52005 KRW | +0.01% | 2 K | 0.62 | — | — | — | — | Financeiro | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 11160 KRW | −0.67% | 36 | 0.02 | — | — | — | — | Financeiro | — |
610015MERITZ INVERSE SILVER FUTURES ETN(H) | — | 8720 KRW | −1.91% | 2 | 0.00 | — | — | — | — | Financeiro | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8740 KRW | +0.40% | 2.25 K | 1.21 | — | — | — | — | Financeiro | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4065 KRW | −6.44% | 7.858 K | 0.22 | — | — | — | — | Financeiro | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 20430 KRW | +1.84% | 145 | 7.97 | — | — | — | — | Financeiro | — |
5530118SAMSUNG KOSDAQ 150 TR ETN | — | 10760 KRW | +0.56% | 55.936 K | 0.58 | — | — | — | — | Financeiro | — |
530080SAMSUNG INVERSE HANG SENG TECH ETN(H) | — | 12910 KRW | −3.26% | 81 | 0.38 | — | — | — | — | Financeiro | — |
530077SAMSUNG NASDAQ 100 ETN(H) | — | 12370 KRW | −1.24% | 4 | 0.01 | — | — | — | — | Financeiro | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 10595 KRW | +1.44% | 5.665 K | 1.51 | — | — | — | — | Financeiro | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 10650 KRW | +1.57% | 5.635 K | 0.35 | — | — | — | — | Financeiro | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 16010 KRW | −1.23% | 1.16 K | 0.01 | — | — | — | — | Financeiro | — |
7760006KIWOOM KPOP ETN | — | 8315 KRW | −0.30% | 14.45 K | 1.85 | — | — | — | — | Financeiro | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 18820 KRW | +0.35% | 2.675 K | 0.25 | — | — | — | — | Financeiro | — |
550062QV LEVERAGE GOLD FUTURES ETN(H) | — | 27620 KRW | +1.66% | 0 | 0.00 | — | — | — | — | Financeiro | — |
610071MERITZ KAP CNHKRW ETN | — | 10475 KRW | −0.05% | 2 K | 571.43 | — | — | — | — | Financeiro | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 5250 KRW | −2.14% | 326 | 0.06 | — | — | — | — | Financeiro | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 10780 KRW | +1.36% | 63 | 0.19 | — | — | — | — | Financeiro | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 12505 KRW | −0.40% | 12 | 0.03 | — | — | — | — | Financeiro | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 20920 KRW | −0.10% | 0 | 0.00 | — | — | — | — | Financeiro | — |
610011MERITZ GOLD FUTURES ETN(H) | — | 12515 KRW | −0.40% | 1 | 0.01 | — | — | — | — | Financeiro | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 28310 KRW | −2.55% | 1.007 K | 0.06 | — | — | — | — | Financeiro | — |
610001MERITZ INFLATION BOND ETN | — | 11700 KRW | −0.09% | 199 | 0.77 | — | — | — | — | Financeiro | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 7810 KRW | +0.39% | 15.4 K | 4.42 | — | — | — | — | Financeiro | — |
550059QV ISELECT GLOBAL EMP ETN(H) | — | 10495 KRW | +1.01% | 0 | 0.00 | — | — | — | — | Financeiro | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 15030 KRW | +0.27% | 1 K | 41.49 | — | — | — | — | Financeiro | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 8685 KRW | −1.59% | 911 | 0.10 | — | — | — | — | Financeiro | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 7270 KRW | +2.90% | 256 | 0.08 | — | — | — | — | Financeiro | — |
530078SAMSUNG INVERSE NASDAQ 100 ETN(H) | — | 7685 KRW | +1.45% | 14 | 0.01 | — | — | — | — | Financeiro | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 21485 KRW | −1.33% | 1 | 0.06 | — | — | — | — | Financeiro | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 44640 KRW | −3.14% | 7.545 K | 0.60 | — | — | — | — | Financeiro | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 19005 KRW | +1.39% | 58 | 0.54 | — | — | — | — | Financeiro | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 20055 KRW | +0.12% | 0 | 0.00 | — | — | — | — | Financeiro | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 7830 KRW | +0.58% | 15.338 K | 2.06 | — | — | — | — | Financeiro | — |
550063QV INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 13430 KRW | +0.67% | 50 | 1.60 | — | — | — | — | Financeiro | — |
510034DAISHIN INVERSE KTB 10Y ETN | — | 10375 KRW | +0.05% | 0 | 0.00 | — | — | — | — | Financeiro | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 43785 KRW | +2.54% | 16 | 0.02 | — | — | — | — | Financeiro | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 3300 KRW | −1.64% | 19.196 K | 0.30 | — | — | — | — | Financeiro | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6685 KRW | 0.00% | 601 | 15.61 | — | — | — | — | Financeiro | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 27580 KRW | +2.00% | 1.405 K | 2.44 | — | — | — | — | Financeiro | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 12635 KRW | −0.12% | 0 | 0.00 | — | — | — | — | Financeiro | — |
530082SAMSUNG INVERSE 2X HANG SENG TECH ETN(H) | — | 8985 KRW | +1.24% | 3.899 K | 0.08 | — | — | — | — | Financeiro | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 13225 KRW | +1.26% | 27 | 0.63 | — | — | — | — | Financeiro | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 20415 KRW | 0.00% | 0 | 0.00 | — | — | — | — | Financeiro | — |
510035DAISHIN 3X LEVERAGE KTB 10Y ETN | — | 19135 KRW | −0.67% | 0 | 0.00 | — | — | — | — | Financeiro | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 14360 KRW | +3.42% | 45.369 K | 0.29 | — | — | — | — | Financeiro | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 19250 KRW | +1.91% | 11 | 0.42 | — | — | — | — | Financeiro | — |
6610068MERITZ KAP JPYKRW ETN | — | 9815 KRW | +0.15% | 56 | 0.03 | — | — | — | — | Financeiro | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 11575 KRW | +0.61% | 2 | 0.00 | — | — | — | — | Financeiro | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 5115 KRW | −12.26% | 1.063 M | 0.68 | — | — | — | — | Financeiro | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 17925 KRW | +4.18% | 151 | 0.34 | — | — | — | — | Financeiro | — |
550066QV S&P500 BUFFER10% SEPTEMBER ETN | — | 13650 KRW | 0.00% | 0 | 0.00 | — | — | — | — | Financeiro | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8580 KRW | −0.06% | 0 | 0.00 | — | — | — | — | Financeiro | — |
610014MERITZ SILVER FUTURES ETN(H) | — | 10855 KRW | +1.31% | 1 | 0.00 | — | — | — | — | Financeiro | — |
530079SAMSUNG HANG SENG TECH ETN(H) | — | 4780 KRW | −0.93% | 34 | 0.21 | — | — | — | — | Financeiro | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10725 KRW | −1.29% | 2 | 0.00 | — | — | — | — | Financeiro | — |
550083QV ISELECT BATTERY RECYCLING TOP10 ETN | — | 8220 KRW | −0.48% | 14 | 0.51 | — | — | — | — | Financeiro | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 12955 KRW | +2.13% | 4.919 K | 0.03 | — | — | — | — | Financeiro | — |
550082QV KIS CD INTEREST RATE INVESTMENT ETN | — | 52010 KRW | +0.02% | 285 K | 4695.22 | — | — | — | — | Financeiro | — |
550064QV LEVERAGE SILVER FUTURES ETN(H) | — | 17715 KRW | +2.52% | 61 | 0.01 | — | — | — | — | Financeiro | — |
5510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 6865 KRW | −12.99% | 45.03 K | 1.37 | — | — | — | — | Financeiro | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 14390 KRW | −1.64% | 2 | 0.00 | — | — | — | — | Financeiro | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 20325 KRW | 0.00% | 0 | 0.00 | — | — | — | — | Financeiro | — |
510033DAISHIN KTB 10Y ETN | — | 10170 KRW | −0.05% | 0 | — | — | — | — | — | Financeiro | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 21675 KRW | −0.02% | 1 | 0.07 | — | — | — | — | Financeiro | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 19135 KRW | −1.47% | 1.154 K | 0.39 | — | — | — | — | Financeiro | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 9205 KRW | −1.50% | 4 | 0.00 | — | — | — | — | Financeiro | — |
510036DAISHIN INVERSE 3X KTB 10Y ETN | — | 20645 KRW | +0.29% | 1 | 0.00 | — | — | — | — | Financeiro | — |
550065QV INVERSE 2X SILVER FUTURES ETN(H) | — | 11300 KRW | −3.83% | 330 | 0.08 | — | — | — | — | Financeiro | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 10475 KRW | −0.43% | 2 | 0.39 | — | — | — | — | Financeiro | — |
760001KIWOOM F-USDKRW ETN | — | 12035 KRW | −0.66% | 0 | 0.00 | — | — | — | — | Financeiro | — |