Softwares Prontos (Indústria)
63
Ações
22993.646B
Cap Mercado
34.422K
Volume
−0.02%
Oscilação
+7.91%
Perf Mensal
+52.62%
Perf Anual
+42.24%
Perf Acum. Anual
|
0
030520
HANCOM
|
17050.00 | -2.85% | -500.00 | Compra | 438.537K | 407.169B | 16.97 | 1057.59 | 415.00 |
|
0
042420
NEOWIZ HOLDINGS
|
16100.00 | -1.53% | -250.00 | Compra | 54.065K | 123.874B | 11.18 | 1462.48 | 5.00 |
|
0
045390
DAEATI
|
6660.00 | -3.90% | -270.00 | Venda | 3.766M | 493.080B | 220.68 | 31.40 | 330.00 |
|
0
046110
HANIL NETWORKS
|
4665.00 | -0.96% | -45.00 | Compra | 77.142K | 56.304B | 7.59 | 620.33 | 179.00 |
|
0
047560
ESTSOFT
|
6390.00 | -0.16% | -10.00 | Venda | 19.589K | 57.265B | — | -1196.78 | 191.00 |
|
0
050960
SOOSAN INT
|
13600.00 | 7.09% | 900.00 | Compra | 422.706K | 85.738B | 26.69 | 475.75 | 84.00 |
|
0
053800
AHNLAB
|
57800.00 | -1.20% | -700.00 | Venda | 99.650K | 508.121B | — | 2149.51 | 1187.00 |
|
0
065370
WISE ITECH
|
21500.00 | -4.66% | -1050.00 | Viés neutro | 76.862K | — | — | — | — |
|
0
067160
AFREECATV
|
60100.00 | -2.44% | -1500.00 | Venda | 197.273K | 670.025B | — | 2888.18 | 518.00 |
|
0
069410
NTELS
|
9170.00 | -1.19% | -110.00 | Venda Forte | 40.465K | 62.094B | 31.70 | 292.75 | 247.00 |
|
0
070590
HANSOL INTIC
|
2965.00 | -1.17% | -35.00 | Venda Forte | 95.143K | 40.379B | 7.34 | 408.74 | 216.00 |
|
0
072770
YULHO
|
1495.00 | -1.64% | -25.00 | Venda | 793.994K | 55.749B | 45.39 | 33.49 | 51.00 |
|
0
089850
UBIVELOX
|
8870.00 | -1.88% | -170.00 | Compra Forte | 246.871K | 60.908B | 9.47 | 954.83 | 277.00 |
|
0
096040
E-TRON
|
165.00 | 0.00% | 0.00 | Venda Forte | 1.306M | 57.684B | — | -10.65 | 56.00 |
|
1
100030
MOBILELEADER
|
18000.00 | -1.10% | -200.00 | Compra | 19.608K | 49.533B | — | -991.51 | 66.00 |
|
1
108860
SELVAS AI
|
2770.00 | -1.77% | -50.00 | Venda | 210.272K | 62.196B | 32.53 | 86.69 | 138.00 |
|
1
109960
APROGEN H&G
|
921.00 | -1.71% | -16.00 | Compra | 668.199K | 167.285B | 63.10 | 14.85 | 25.00 |
|
1
115450
G-TREEBNT
|
27400.00 | -1.08% | -300.00 | Compra | 472.457K | 709.282B | — | -622.43 | 107.00 |
|
1
121060
UNIPOINT
|
1345.00 | 3.46% | 45.00 | Venda | 1 | — | — | — | — |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
6330.00 | -4.95% | -330.00 | Compra Forte | 338.316K | 284.776B | — | -556.66 | 42.00 |
|
1
138580
BUSINESSON
|
16400.00 | -1.20% | -200.00 | Compra | 260.691K | 144.581B | 81.87 | 202.77 | 72.00 |
|
1
148780
BFLYSOFT
|
3980.00 | -0.38% | -15.00 | Compra | 12.029K | 18.959B | — | — | — |
|
1
150440
FINOTEK
|
3600.00 | -2.83% | -105.00 | Venda Forte | 2.141K | 35.440B | — | — | 62.00 |
|
1
158430
ATON
|
27900.00 | 0.90% | 250.00 | Venda | 51.107K | 113.912B | — | — | 92.00 |
|
1
183410
GOLFZONDECA
|
2105.00 | -0.71% | -15.00 | Compra | 51 | — | — | — | — |
|
1
184230
SGA SOLUTIONS
|
803.00 | -0.74% | -6.00 | Venda | 158.864K | 29.481B | — | -681.53 | 126.00 |
|
1
192250
KSIGN
|
1315.00 | -1.13% | -15.00 | Venda | 800.043K | 85.095B | 21.70 | 62.47 | 86.00 |
|
1
197140
DIGICAP
|
3895.00 | 1.17% | 45.00 | Venda | 31.696K | 26.895B | 250.34 | 15.38 | 103.00 |
|
2
201490
ME2ON
|
8510.00 | 1.07% | 90.00 | Compra | 1.851M | 263.191B | 24.43 | 346.83 | 51.00 |
|
2
203650
DREAM SECURITY
|
3720.00 | -2.62% | -100.00 | Compra | 2.077M | 189.760B | — | — | — |
|
2
205500
ACTION SQUARE
|
1790.00 | -3.50% | -65.00 | Venda | 431.015K | 76.669B | — | -282.17 | 33.00 |
|
2
206400
ENTERMATE
|
1990.00 | 1.02% | 20.00 | Compra | 1.035M | 164.066B | — | -18.59 | 14.00 |
|
2
208350
JS.
|
4795.00 | -0.31% | -15.00 | Venda | 17.328K | 40.978B | — | — | — |
|
2
208640
THUMBAGE
|
682.00 | -1.16% | -8.00 | Venda | 789.765K | 86.196B | — | -136.38 | 26.00 |
|
2
208860
ENGIS TECHNOLOGIES
|
6470.00 | -3.43% | -230.00 | Venda | 142.389K | 67.312B | — | -555.22 | 70.00 |
|
2
214270
FSN
|
1130.00 | -2.59% | -30.00 | Compra | 990.585K | 117.016B | — | -11.16 | 118.00 |
|
2
216050
INCROSS
|
40050.00 | -3.96% | -1650.00 | Compra | 147.506K | 301.090B | — | 1335.74 | 175.00 |
|
2
217270
NEPTUNE
|
11100.00 | 0.45% | 50.00 | Compra | 347.297K | 257.505B | — | -819.90 | 35.00 |
|
2
217880
TILON
|
6400.00 | 0.00% | 0.00 | Compra Forte | 1 | 21.314B | — | — | 32.00 |
|
2
219420
LINKGENESIS
|
6580.00 | -0.60% | -40.00 | Venda | 47.353K | 61.653B | 621.23 | 13.16 | — |
|
2
220180
HANDYSOFT
|
3410.00 | -1.73% | -60.00 | Venda | 39.977K | 67.318B | — | -575.88 | 104.00 |
|
2
222810
HANRYU A.I CENTER
|
500.00 | -2.34% | -12.00 | Venda | 571.144K | 32.284B | — | — | — |
|
2
225570
NAT GAMES
|
9340.00 | -0.21% | -20.00 | Compra | 160.776K | 266.946B | — | -288.04 | 488.00 |
|
2
226330
SYNTEKABIO
|
13150.00 | -4.36% | -600.00 | Venda | 412.211K | — | — | — | — |
|
2
230980
SOLTWORKS
|
3520.00 | -0.71% | -25.00 | Venda | 202.084K | 52.949B | — | — | 88.00 |
|
2
232830
SECUCEN
|
24000.00 | -4.95% | -1250.00 | Compra Forte | 2.323K | — | — | — | — |
|
2
242350
PNI
|
983.00 | 14.97% | 128.00 | Venda | 2.170K | 4.681B | — | — | 51.00 |
|
2
243870
GOODCEN
|
9820.00 | -1.80% | -180.00 | Compra | 39 | 13.807B | — | — | — |
|
2
251270
NETMARBLE
|
149500.00 | -0.33% | -500.00 | Compra | 613.772K | 12267.300B | 73.44 | 2046.13 | 802.00 |
|
2
251630
V-ONE TECH
|
9050.00 | 1.46% | 130.00 | Compra | 438.208K | 130.370B | 18.87 | 473.39 | 73.00 |
|
2
258250
CGT
|
7790.00 | -0.13% | -10.00 | Venda | 871 | 31.468B | — | — | 40.00 |
|
2
258790
SOFTCAMP
|
2005.00 | -3.14% | -65.00 | Compra Forte | 369.466K | 49.657B | 58.95 | 35.11 | 116.00 |
|
2
263750
PEARLABYSS
|
187700.00 | 0.75% | 1400.00 | Venda Forte | 43.659K | 2274.480B | 12.02 | 15785.37 | — |
|
2
263800
DATASOLUTION
|
8220.00 | -4.42% | -380.00 | Venda | 474.979K | 135.954B | — | -42.97 | 195.00 |
|
2
263860
GENIANS
|
5650.00 | -3.09% | -180.00 | Compra | 58.135K | 52.058B | 17.44 | 347.25 | 132.00 |
|
2
288490
NARASOFT
|
439.00 | -2.01% | -9.00 | Compra | 68.139K | — | — | — | — |
|
2
290270
HUNESION
|
5090.00 | -3.23% | -170.00 | Venda | 127.554K | 49.979B | 53.34 | 98.60 | 90.00 |
|
2
290510
KOREACENTER
|
18650.00 | 4.48% | 800.00 | Compra | 1.485M | 425.560B | — | — | 421.00 |
|
2
299910
VESPA
|
12500.00 | -4.58% | -600.00 | Venda | 37.971K | 105.376B | — | -2169.18 | — |
|
3
300080
FLITTO
|
14950.00 | -2.92% | -450.00 | Compra | 143.533K | 79.862B | — | — | 63.00 |
|
3
300120
LAONPEOPLE
|
24650.00 | -2.95% | -750.00 | Venda | 171.557K | 262.344B | — | — | 113.00 |
|
3
322510
JLK
|
7570.00 | -0.79% | -60.00 | Compra Forte | 209.365K | — | — | — | — |
|
9
950180
SNK
|
12650.00 | 0.00% | 0.00 | Venda Forte | 58.424K | 259.750B | 0.27 | 46469.54 | — |
Carregar Mais
