Softwares Prontos (Indústria)
73
Ações
35270.201B
Cap Mercado
1.098M
Volume
+1.20%
Oscilação
+5.64%
Perf Mensal
+55.93%
Perf Anual
+18.45%
Perf Acum. Anual
|
0
012510
DOUZONE BIZON
|
83400.00 | -0.24% | -200.00 | Venda | 151.549K | 2478.693B | 45.96 | 1818.90 | 1645.00 |
|
0
030520
HANCOM
|
23350.00 | 0.00% | 0.00 | Compra | 627.518K | 549.621B | 16.11 | 1577.00 | — |
|
0
042420
NEOWIZ HOLDINGS
|
30050.00 | -1.15% | -350.00 | Venda | 43.616K | 222.226B | 2.83 | 10752.82 | 5.00 |
|
0
045390
DAEATI
|
6880.00 | 6.17% | 400.00 | Compra Forte | 15.785M | 489.522B | 63.20 | 102.53 | 317.00 |
|
0
046110
HANIL NETWORKS
|
7040.00 | -1.68% | -120.00 | Compra | 217.522K | 84.158B | 10.63 | 673.45 | 187.00 |
|
0
047560
ESTSOFT
|
11050.00 | 1.84% | 200.00 | Compra | 79.939K | 110.337B | 11.28 | 962.30 | — |
|
0
050960
SOOSAN INT
|
31200.00 | -0.95% | -300.00 | Venda | 83.377K | 210.631B | 79.96 | 393.93 | 83.00 |
|
0
053800
AHNLAB
|
71900.00 | 0.56% | 400.00 | Compra | 226.054K | 624.508B | 18.96 | 3771.78 | 1206.00 |
|
0
060850
YOUNGLIMWON
|
12250.00 | -0.41% | -50.00 | Venda | 33.217K | 99.605B | 47.43 | 259.36 | — |
|
0
065370
WISE ITECH
|
13400.00 | 1.13% | 150.00 | Compra Forte | 21.986K | 85.305B | 23.93 | 555.84 | 204.00 |
|
0
067160
AFREECATV
|
108700.00 | 3.43% | 3600.00 | Compra Forte | 200.856K | 1181.968B | 24.90 | 4316.72 | 579.00 |
|
0
069410
NTELS
|
7950.00 | 0.00% | 0.00 | Compra | 52.033K | 79.786B | 10.05 | 791.29 | 233.00 |
|
0
070590
HANSOL INTIC
|
3710.00 | 0.68% | 25.00 | Compra | 280.943K | 50.688B | — | -423.78 | 216.00 |
|
0
072770
YULHO
|
3900.00 | 0.26% | 10.00 | Compra | 1.168M | 151.971B | 848.64 | 4.58 | 29.00 |
|
0
089850
UBIVELOX
|
12000.00 | -0.41% | -50.00 | Venda | 26.267K | 80.851B | 11.46 | 1051.28 | 288.00 |
|
0
096040
E-TRON
|
765.00 | -3.04% | -24.00 | Venda | 25.591M | 401.318B | — | -24.12 | 66.00 |
|
1
100030
MOBILELEADER
|
21200.00 | -0.93% | -200.00 | Compra | 6.181K | 57.698B | 11.90 | 1798.00 | 72.00 |
|
1
108860
SELVAS AI
|
4530.00 | 1.23% | 55.00 | Compra Forte | 206.306K | 99.911B | — | -57.23 | 146.00 |
|
1
109960
APROGEN H&G
|
996.00 | -0.30% | -3.00 | Compra | 1.941M | 177.819B | 14.78 | 67.60 | 24.00 |
|
1
115450
G-TREEBNT
|
11300.00 | 2.26% | 250.00 | Venda | 171.166K | 302.596B | — | -735.25 | 83.00 |
|
1
121060
UNIPOINT
|
1835.00 | 0.27% | 5.00 | Compra | 2 | 8.808B | — | — | 149.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
8390.00 | -1.06% | -90.00 | Venda | 108.903K | 358.750B | 10.36 | 818.82 | 35.00 |
|
1
138580
BUSINESSON
|
21350.00 | 0.23% | 50.00 | Compra | 8.739K | 242.887B | 49.85 | 427.25 | 79.00 |
|
1
148780
BFLYSOFT
|
9490.00 | -0.52% | -50.00 | Compra | 1.641K | 49.816B | — | — | 122.00 |
|
1
150440
FINOTEK
|
3900.00 | -3.47% | -140.00 | Venda | 8.036K | 37.305B | — | — | 50.00 |
|
1
158430
ATON
|
23000.00 | 0.88% | 200.00 | Venda | 14.276K | 93.375B | 111.84 | 207.50 | — |
|
1
183410
GOLFZONDECA
|
2700.00 | 0.00% | 0.00 | Compra | 22 | 11.100B | — | — | — |
|
1
184230
SGA SOLUTIONS
|
1950.00 | -5.57% | -115.00 | Compra | 9.267M | 80.950B | 9.50 | 217.35 | — |
|
1
192250
KSIGN
|
3120.00 | -0.32% | -10.00 | Compra | 8.265M | 217.648B | 41.92 | 77.78 | — |
|
1
197140
DIGICAP
|
7180.00 | -2.18% | -160.00 | Compra | 281.999K | 56.810B | 19.83 | 370.07 | 85.00 |
|
2
201490
ME2ON
|
6490.00 | -0.31% | -20.00 | Venda | 110.058K | 202.863B | 18.47 | 360.93 | 44.00 |
|
2
203650
DREAM SECURITY
|
5580.00 | -1.06% | -60.00 | Compra | 1.945M | 277.188B | 81.04 | 69.60 | 194.00 |
|
2
205500
ACTION SQUARE
|
4745.00 | -9.79% | -515.00 | Venda | 4.444M | 196.117B | — | -87.03 | 66.00 |
|
2
206400
BENOHOLDINGS
|
6600.00 | -0.90% | -60.00 | Compra | 56.035K | 152.552B | — | -402.88 | 15.00 |
|
2
208350
JS.
|
7900.00 | -2.23% | -180.00 | Compra | 55.108K | — | — | — | — |
|
2
208640
THUMBAGE
|
2700.00 | 9.76% | 240.00 | Compra Forte | 3.665M | 368.227B | 38.54 | 63.83 | — |
|
2
214270
FSN
|
1295.00 | -0.77% | -10.00 | Compra | 2.629M | 161.484B | — | -58.89 | — |
|
2
216050
INCROSS
|
56600.00 | -0.70% | -400.00 | Compra | 34.158K | 406.860B | 29.08 | 1970.77 | 217.00 |
|
2
217270
NEPTUNE
|
25850.00 | -0.19% | -50.00 | Venda | 137.502K | 818.032B | 13.68 | 1981.83 | 59.00 |
|
2
217880
TILON
|
11700.00 | 4.93% | 550.00 | Compra Forte | 10.293K | 40.135B | — | — | — |
|
2
219420
LINKGENESIS
|
8210.00 | 0.74% | 60.00 | Compra Forte | 67.355K | 79.267B | 37.10 | 233.98 | 107.00 |
|
2
220180
HANDYSOFT
|
4690.00 | -0.21% | -10.00 | Venda | 11.046K | 91.024B | 19.75 | 237.96 | 92.00 |
|
2
222810
MIDAS AI
|
497.00 | -0.80% | -4.00 | Venda Forte | 1.641M | 69.728B | — | -344.83 | — |
|
2
225570
NAT GAMES
|
12050.00 | 2.55% | 300.00 | Compra | 263.894K | 344.624B | 13.75 | 854.69 | 537.00 |
|
2
226330
SYNTEKABIO
|
14600.00 | 5.42% | 750.00 | Compra | 219.673K | 197.100B | — | -531.33 | 58.00 |
|
2
230980
AIIT ONE
|
1955.00 | -2.01% | -40.00 | Venda | 731.376K | 113.132B | — | -9.35 | — |
|
2
232830
SECUCEN
|
4020.00 | 0.50% | 20.00 | Venda | 1.409K | — | — | — | — |
|
2
236810
NBT
|
27900.00 | 4.69% | 1250.00 | Compra Forte | 520.690K | 236.807B | 87.84 | 303.40 | 66.00 |
|
2
242350
PNI
|
799.00 | 0.25% | 2.00 | Compra Forte | 511 | 3.804B | — | — | 51.00 |
|
2
243870
GOODCEN
|
18500.00 | 3.35% | 600.00 | Compra | 1 | 25.542B | — | — | — |
|
2
251270
NETMARBLE
|
134500.00 | 0.00% | 0.00 | Venda | 286.431K | 11020.200B | 34.91 | 3856.68 | — |
|
2
251630
V-ONE TECH
|
10700.00 | -0.93% | -100.00 | Compra | 84.091K | 153.763B | 28.45 | 381.65 | — |
|
2
258250
CGT
|
12650.00 | 2.85% | 350.00 | Compra | 1.278K | 56.609B | — | — | 42.00 |
|
2
258790
SOFTCAMP
|
3780.00 | -0.13% | -5.00 | Compra | 336.071K | 90.639B | 94.67 | 39.98 | — |
|
2
262840
IQUEST
|
12350.00 | 2.92% | 350.00 | Compra | 38.000K | 116.213B | — | — | — |
|
2
263750
PEARLABYSS
|
66600.00 | 4.23% | 2700.00 | Compra Forte | 266.863K | 4062.869B | 53.82 | 1200.43 | 760.00 |
|
2
263800
DATASOLUTION
|
7480.00 | -0.53% | -40.00 | Compra | 1.682M | 119.886B | 242.90 | 30.96 | — |
|
2
263860
GENIANS
|
7690.00 | -0.26% | -20.00 | Compra | 51.838K | 65.803B | 15.30 | 507.79 | 145.00 |
|
2
290270
HUNESION
|
6920.00 | -0.29% | -20.00 | Compra | 132.428K | 65.485B | 14.60 | 475.29 | 117.00 |
|
2
290510
KOREACENTER
|
8210.00 | 0.49% | 40.00 | Compra | 307.006K | 619.188B | 32.07 | 254.75 | 435.00 |
|
2
293490
KAKAO GAMES
|
57700.00 | 3.22% | 1800.00 | Compra Forte | 1.800M | 4298.672B | 44.30 | 1265.89 | — |
|
2
299910
VESPA
|
27200.00 | 1.68% | 450.00 | Compra | 8.943K | 209.337B | — | -6759.98 | 352.00 |
|
3
300080
FLITTO
|
22200.00 | 2.54% | 550.00 | Compra | 97.484K | 115.125B | — | -739.51 | 84.00 |
|
3
300120
LAONPEOPLE
|
23450.00 | 0.64% | 150.00 | Venda | 31.382K | 246.651B | — | -274.60 | 175.00 |
|
3
301300
VAIV COMPANY
|
30400.00 | 0.00% | 0.00 | Venda | 14.434K | 163.983B | — | — | — |
|
3
321820
WIDERPLANET
|
23800.00 | 1.49% | 350.00 | Compra | 92.596K | 164.160B | — | — | 71.00 |
|
3
322510
JLK
|
7600.00 | -0.26% | -20.00 | Compra | 58.393K | — | — | — | — |
|
3
338220
VUNO
|
21900.00 | 1.15% | 250.00 | Compra | 63.946K | 244.594B | — | — | — |
|
3
347700
LSCORP
|
12000.00 | -0.83% | -100.00 | Compra | 113.493K | — | — | — | — |
|
3
348030
MOBIRIX
|
20950.00 | -1.18% | -250.00 | Compra | 35.360K | 194.919B | — | — | 63.00 |
|
3
356890
CYBERONE
|
14500.00 | -1.02% | -150.00 | Venda | 26.625K | — | — | — | — |
|
9
950180
SNK
|
22250.00 | 2.06% | 450.00 | Compra | 70.330K | 468.625B | 1.09 | 20125.73 | 170.00 |
|
9
950190
ME2ZEN
|
23000.00 | 0.22% | 50.00 | Compra | 24.565K | 312.338B | — | 2985.48 | 175.00 |
Carregar Mais