Softwares Prontos (Indústria)

73
Ações
35270.201B
Cap Mercado
1.098M
Volume
+1.20%
Oscilação
+5.64%
Perf Mensal
+55.93%
Perf Anual
+18.45%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
012510 DOUZONE BIZON
83400.00-0.24%-200.00Venda151.549K2478.693B45.961818.901645.00
030520 HANCOM
23350.000.00%0.00Compra627.518K549.621B16.111577.00
042420 NEOWIZ HOLDINGS
30050.00-1.15%-350.00Venda43.616K222.226B2.8310752.825.00
045390 DAEATI
6880.006.17%400.00Compra Forte15.785M489.522B63.20102.53317.00
046110 HANIL NETWORKS
7040.00-1.68%-120.00Compra217.522K84.158B10.63673.45187.00
047560 ESTSOFT
11050.001.84%200.00Compra79.939K110.337B11.28962.30
050960 SOOSAN INT
31200.00-0.95%-300.00Venda83.377K210.631B79.96393.9383.00
053800 AHNLAB
71900.000.56%400.00Compra226.054K624.508B18.963771.781206.00
060850 YOUNGLIMWON
12250.00-0.41%-50.00Venda33.217K99.605B47.43259.36
065370 WISE ITECH
13400.001.13%150.00Compra Forte21.986K85.305B23.93555.84204.00
067160 AFREECATV
108700.003.43%3600.00Compra Forte200.856K1181.968B24.904316.72579.00
069410 NTELS
7950.000.00%0.00Compra52.033K79.786B10.05791.29233.00
070590 HANSOL INTIC
3710.000.68%25.00Compra280.943K50.688B-423.78216.00
072770 YULHO
3900.000.26%10.00Compra1.168M151.971B848.644.5829.00
089850 UBIVELOX
12000.00-0.41%-50.00Venda26.267K80.851B11.461051.28288.00
096040 E-TRON
765.00-3.04%-24.00Venda25.591M401.318B-24.1266.00
100030 MOBILELEADER
21200.00-0.93%-200.00Compra6.181K57.698B11.901798.0072.00
108860 SELVAS AI
4530.001.23%55.00Compra Forte206.306K99.911B-57.23146.00
109960 APROGEN H&G
996.00-0.30%-3.00Compra1.941M177.819B14.7867.6024.00
115450 G-TREEBNT
11300.002.26%250.00Venda171.166K302.596B-735.2583.00
121060 UNIPOINT
1835.000.27%5.00Compra28.808B149.00
121440 GOLFZON NEWDIN HOLDINGS
8390.00-1.06%-90.00Venda108.903K358.750B10.36818.8235.00
138580 BUSINESSON
21350.000.23%50.00Compra8.739K242.887B49.85427.2579.00
148780 BFLYSOFT
9490.00-0.52%-50.00Compra1.641K49.816B122.00
150440 FINOTEK
3900.00-3.47%-140.00Venda8.036K37.305B50.00
158430 ATON
23000.000.88%200.00Venda14.276K93.375B111.84207.50
183410 GOLFZONDECA
2700.000.00%0.00Compra2211.100B
184230 SGA SOLUTIONS
1950.00-5.57%-115.00Compra9.267M80.950B9.50217.35
192250 KSIGN
3120.00-0.32%-10.00Compra8.265M217.648B41.9277.78
197140 DIGICAP
7180.00-2.18%-160.00Compra281.999K56.810B19.83370.0785.00
201490 ME2ON
6490.00-0.31%-20.00Venda110.058K202.863B18.47360.9344.00
203650 DREAM SECURITY
5580.00-1.06%-60.00Compra1.945M277.188B81.0469.60194.00
205500 ACTION SQUARE
4745.00-9.79%-515.00Venda4.444M196.117B-87.0366.00
206400 BENOHOLDINGS
6600.00-0.90%-60.00Compra56.035K152.552B-402.8815.00
208350 JS.
7900.00-2.23%-180.00Compra55.108K
208640 THUMBAGE
2700.009.76%240.00Compra Forte3.665M368.227B38.5463.83
214270 FSN
1295.00-0.77%-10.00Compra2.629M161.484B-58.89
216050 INCROSS
56600.00-0.70%-400.00Compra34.158K406.860B29.081970.77217.00
217270 NEPTUNE
25850.00-0.19%-50.00Venda137.502K818.032B13.681981.8359.00
217880 TILON
11700.004.93%550.00Compra Forte10.293K40.135B
219420 LINKGENESIS
8210.000.74%60.00Compra Forte67.355K79.267B37.10233.98107.00
220180 HANDYSOFT
4690.00-0.21%-10.00Venda11.046K91.024B19.75237.9692.00
222810 MIDAS AI
497.00-0.80%-4.00Venda Forte1.641M69.728B-344.83
225570 NAT GAMES
12050.002.55%300.00Compra263.894K344.624B13.75854.69537.00
226330 SYNTEKABIO
14600.005.42%750.00Compra219.673K197.100B-531.3358.00
230980 AIIT ONE
1955.00-2.01%-40.00Venda731.376K113.132B-9.35
232830 SECUCEN
4020.000.50%20.00Venda1.409K
236810 NBT
27900.004.69%1250.00Compra Forte520.690K236.807B87.84303.4066.00
242350 PNI
799.000.25%2.00Compra Forte5113.804B51.00
243870 GOODCEN
18500.003.35%600.00Compra125.542B
251270 NETMARBLE
134500.000.00%0.00Venda286.431K11020.200B34.913856.68
251630 V-ONE TECH
10700.00-0.93%-100.00Compra84.091K153.763B28.45381.65
258250 CGT
12650.002.85%350.00Compra1.278K56.609B42.00
258790 SOFTCAMP
3780.00-0.13%-5.00Compra336.071K90.639B94.6739.98
262840 IQUEST
12350.002.92%350.00Compra38.000K116.213B
263750 PEARLABYSS
66600.004.23%2700.00Compra Forte266.863K4062.869B53.821200.43760.00
263800 DATASOLUTION
7480.00-0.53%-40.00Compra1.682M119.886B242.9030.96
263860 GENIANS
7690.00-0.26%-20.00Compra51.838K65.803B15.30507.79145.00
290270 HUNESION
6920.00-0.29%-20.00Compra132.428K65.485B14.60475.29117.00
290510 KOREACENTER
8210.000.49%40.00Compra307.006K619.188B32.07254.75435.00
293490 KAKAO GAMES
57700.003.22%1800.00Compra Forte1.800M4298.672B44.301265.89
299910 VESPA
27200.001.68%450.00Compra8.943K209.337B-6759.98352.00
300080 FLITTO
22200.002.54%550.00Compra97.484K115.125B-739.5184.00
300120 LAONPEOPLE
23450.000.64%150.00Venda31.382K246.651B-274.60175.00
301300 VAIV COMPANY
30400.000.00%0.00Venda14.434K163.983B
321820 WIDERPLANET
23800.001.49%350.00Compra92.596K164.160B71.00
322510 JLK
7600.00-0.26%-20.00Compra58.393K
338220 VUNO
21900.001.15%250.00Compra63.946K244.594B
347700 LSCORP
12000.00-0.83%-100.00Compra113.493K
348030 MOBIRIX
20950.00-1.18%-250.00Compra35.360K194.919B63.00
356890 CYBERONE
14500.00-1.02%-150.00Venda26.625K
950180 SNK
22250.002.06%450.00Compra70.330K468.625B1.0920125.73170.00
950190 ME2ZEN
23000.000.22%50.00Compra24.565K312.338B2985.48175.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter