Serviços de Tecnologia (Setor)

199
Ações
236456.629B
Cap Mercado
1.104M
Volume
+0.93%
Oscilação
+0.25%
Perf Mensal
+61.94%
Perf Anual
+59.15%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
004920 CITECH
1500.000.00%0.00Viés de Alta3.872M5808109500.0058.895B-502.2271.00
010280 SICC
913.00-0.76%-7.00Viés de Baixa170.505K155671065.0058.847B-443.72414.00
010420 HANSOL PNS
1975.000.00%0.00Viés de Baixa74.779K147688525.0040.474B23.3884.49214.00
012510 DOUZONE BIZON
76700.000.13%100.00Viés de Baixa46.336K3553971200.002327.321B36.662089.431645.00
016880 WOONGJIN
1860.00-2.11%-40.00Viés de Baixa407.230K757447800.00151.451B8.41226.02768.00
018260 SAMSUNG SDS
157000.000.64%1000.00Viés de Alta118.517K18607169000.0012066.630B17.768785.7612323.00
020120 KIDARISTUDIO
15750.00-2.78%-450.00Viés de Baixa127.852K2013669000.00539.399B81.53198.70113.00
020180 DIC
1120.00-1.32%-15.00Viés de Baixa439.919K492709280.0043.617B51.7221.94
023590 DAOU TECH
22850.000.22%50.00Viés de Baixa84.572K1932470200.00986.479B2.998086.77550.00
030520 HANCOM
29500.00-1.34%-400.00Viés de Alta1.562M46067170500.00718.170B25.391264.92
030790 BK TOPS
2895.001.76%50.00Viés de Baixa145.944K422507880.0042.931B-4270.2513.00
031820 COMTEC
903.00-0.55%-5.00Viés de Baixa357.277K322621131.00109.915B-3.26449.00
032680 SOFTCEN
2715.006.89%175.00Viés de Alta Forte10.342M28079469390.0094.975B6.62383.7834.00
032850 BITCOMPUTER
11400.0021.79%2040.00Viés de Alta Forte13.710M156299175600.00154.035B23.18403.86155.00
033230 INSUNG
3460.0013.63%415.00Viés de Alta Forte21.331M73803955580.00118.168B49.9860.93204.00
034730 SK
266000.000.00%0.00Viés de Alta169.667K45131422000.0013913.751B23.1711505.71
035420 NAVER
395000.001.02%4000.00Viés de Baixa534.080K210961600000.0058369.709B34.9511266.734076.00
035510 SHINSEGAE I&C
184500.000.00%0.00Viés de Baixa11.977K2209756500.00220.400B6.2529534.78923.00
035720 KAKAO
121000.000.41%500.00Viés de Baixa2.288M276871595000.0052235.095B47.502604.702837.00
036030 KT ALPHA
7220.00-0.28%-20.00Viés de Baixa102.234K738129480.00354.900B-249.70636.00
036620 GAMSUNG CORP.
2175.00-1.58%-35.00Viés de Baixa530.718K1154311650.00172.724B-39.5511.00
036800 NICEI&T
29400.00-1.34%-400.00Viés de Baixa11.134K327339600.00279.346B13.792160.53192.00
038390 REDCAPTOUR
20400.00-1.45%-300.00Viés de Baixa12.780K260712000.00169.809B14.461502.04
038540 SANGSANGIN
8010.00-0.50%-40.00Viés de Baixa168.397K1348859970.00440.528B4.851660.80178.00
038620 WIZ
2835.00-0.53%-15.00Viés de Baixa2.059M5836862430.00166.818B5.2873.00
039290 INFOBANK
14150.000.71%100.00Viés de Alta8.117M114859030900.00118.761B26.11538.06155.00
039310 SEJOONG
3660.006.24%215.00Viés de Alta136.941K501204060.0061.151B19.56176.09105.00
039420 KL-NET
3860.00-0.13%-5.00Viés de Baixa121.926K470634360.0085.278B14.22271.78
039570 HDC I-CONTROLS
12200.000.00%0.00Viés de Alta27.356K333743200.00184.032B16.76727.83209.00
039860 NANOENTEK
8140.006.13%470.00Viés de Alta Forte1.294M10536839280.00205.543B29.61259.14
040420 JLS
7900.000.64%50.00Viés de Alta24.883K196575700.00117.269B9.45830.67559.00
040610 SG&G
2325.00-3.93%-95.00Viés de Alta858.171K1995247575.0081.666B2.95819.4366.00
041020 POLARIS OFFICE
2445.00-1.41%-35.00Viés de Baixa663.271K1621697595.00100.760B531.794.66
041140 NEXON GT
15400.0014.93%2000.00Viés de Alta Forte4.876M75085841600.00459.840B21.32628.54173.00
041460 CROSSCERT
7820.00-1.26%-100.00Viés de Baixa134.201K1049451820.00149.905B58.67135.0085.00
042000 CAFE24 CORP.
25900.00-0.77%-200.00Viés de Baixa72.538K1878734200.00585.222B-486.281172.00
042420 NEOWIZ HOLDINGS
65000.001.56%1000.00Viés de Alta567.210K36868650000.00473.293B7.628419.205.00
043610 GENIE MUSIC
5530.00-1.07%-60.00Viés de Baixa Forte200.491K1108715230.00322.806B30.48183.41246.00
045390 DAEATI
5550.00-1.07%-60.00Viés de Baixa585.984K3252211200.00399.160B71.9078.02317.00
045510 ZWNS
2585.00-1.52%-40.00Viés de Baixa868.061K2243937685.0083.632B105.5624.87149.00
045970 COASIA
9780.00-2.20%-220.00Viés de Baixa280.320K2741529600.00225.734B-106.93296.00
046110 HANIL NETWORKS
7170.00-0.42%-30.00Viés de Alta72.055K516634350.0086.070B9.89727.70187.00
046440 KGMBLS
11000.000.46%50.00Viés de Alta Forte3.924M43167058000.00406.278B10.501044.39168.00
046940 WOOWON DEVELOPMENT
5050.00-0.59%-30.00Viés de Baixa52.056K262882800.0091.818B-277.50
047560 ESTSOFT
16000.00-2.74%-450.00Viés de Baixa216.364K3461824000.00165.373B14.501134.31
049480 OPENBASE
3985.001.66%65.00Viés de Alta4.813M19180876965.00122.701B18.17215.76185.00
050960 SOOSAN INT
14700.00-0.68%-100.00Viés de Baixa29.228K429651600.0099.915B47.34312.6283.00
052220 IMBC
4815.00-1.03%-50.00Viés de Alta160.262K771661530.00111.895B60.9479.84
052460 ICRAFT
4690.00-1.47%-70.00Viés de Baixa Forte86.985K407959650.0056.920B17.62270.12149.00
052790 ACTOZ SOFT
13600.00-1.09%-150.00Viés de Alta221.825K3016820000.00150.213B4.403127.56148.00
053300 KICA
6460.000.16%10.00Viés neutro90.530K584823800.00260.627B15.98403.53
053350 INITECH
5560.005.30%280.00Viés de Alta137.463K764294280.00102.388B99.0853.29232.00
053580 WEBCASH
25600.00-1.35%-350.00Viés de Baixa20.243K518220800.00353.665B17.291505.03252.00
053800 AHNLAB
67700.000.74%500.00Viés de Baixa32.724K2215414800.00583.685B15.514333.711206.00
053980 OSANGJAIEL
7700.00-0.39%-30.00Viés de Baixa58.729K452213300.00136.368B29.84259.06213.00
058630 MGAME
12200.00-3.94%-500.00Viés de Baixa2.478M30232563800.00241.413B15.38825.763.00
060240 LONGTU KOREA
7860.000.77%60.00Viés de Baixa1.471M11563569120.00192.498B-237.36
060250 NHN KCP
33200.00-2.50%-850.00Viés de Baixa125.021K4150697200.001195.017B34.39990.15339.00
060850 YOUNGLIMWON
10950.00-0.45%-50.00Viés de Alta6.241K68338950.0089.441B23.49468.20
063080 GAMEVIL
153500.0011.23%15500.00Viés de Alta1.504M230866149000.00887.850B31.444408.06
064260 DANAL
14800.00-1.99%-300.00Viés de Alta25.675M379986951200.001008.574B25.00603.96219.00
064480 BRIDGETEC
5190.000.00%0.00Viés de Baixa67.473K350184870.0059.713B17.05304.47196.00
064800 GEMVAXLINK
1725.00-4.96%-90.00Viés de Alta2.521M4349126925.00150.968B9.03211.8783.00
064850 FNGUIDE
11300.00-0.88%-100.00Viés de Alta39.096K441784800.00134.243B18.42619.00136.00
065370 WISE ITECH
15800.00-1.25%-200.00Viés de Alta96.624K1526659200.0099.781B22.91700.49204.00
065690 PAKERS
3015.001.17%35.00Viés de Alta630.892K1902139380.0039.725B-276.1687.00
066980 E& CORPORATION
4770.000.10%5.00Viés de Baixa277.404K1323217080.00183.808B
067000 JOYCITY
12450.000.00%0.00Viés de Baixa921.245K11469500250.00566.169B51.55258.80261.00
067160 AFREECATV
204100.002.98%5900.00Viés de Alta165.580K33794878000.002184.789B5782.57579.00
067730 LOGISYS
6340.000.00%0.00Viés de Baixa21.939K139093260.0061.333B30.71206.48
067920 IGLOO SECURITY
7020.00-0.71%-50.00Viés de Baixa Forte9.549K67033980.0065.631B15.67451.19878.00
069080 WEBZEN
24850.00-0.20%-50.00Viés de Baixa332.394K8259990900.00751.527B8.033101.53
069410 NTELS
9820.000.51%50.00Viés de Baixa130.209K1278652380.0098.051B25.96376.41233.00
070590 HANSOL INTIC
2870.00-1.20%-35.00Viés de Alta102.521K294235270.0039.689B-221.98216.00
071200 INFINITT HEALTHCARE
7390.004.82%340.00Viés de Alta339.669K2510153910.00171.854B12.04585.44288.00
072770 YULHO
1875.000.00%0.00Viés de Baixa582.497K1092181875.0079.218B35.4356.9129.00
075130 PLANTYNET
8730.001.75%150.00Viés de Baixa346.962K3028978260.0065.730B31.77270.0567.00
078860 IOK
1505.00-1.95%-30.00Viés de Baixa2.736M4118340695.00136.810B76.00
079970 TOBESOFT
2240.004.19%90.00Viés de Alta790.951K1771730240.0087.160B217.00
085810 ALTICAST
2230.00-1.33%-30.00Viés de Baixa120.505K268726150.0065.328B-255.73150.00
086960 HANCOM MDS
24900.00-0.40%-100.00Viés de Alta242.641K6041760900.00206.245B73.08342.09
089230 THE E&M
675.00-2.17%-15.00Viés de Baixa1.202M811102950.00119.672B-205.2991.00
089850 UBIVELOX
16050.000.94%150.00Viés de Alta302.974K4862732700.00107.127B9.231722.37288.00
090850 HYUNDAI EZWEL
11250.00-1.75%-200.00Viés de Alta228.950K2575687500.00271.896B15.96717.51292.00
094480 GALAXIAMONEYTREE
12300.00-0.40%-50.00Viés de Baixa2.396M29471341200.00467.954B-6.98128.00
094860 NEORIGIN
1400.00-0.71%-10.00Viés de Alta19.843M27779977400.00140.688B-31.9049.00
095660 NEOWIZ
28950.000.70%200.00Viés de Alta818.035K23682113250.00608.699B11.152590.20914.00
096040 E-TRON
464.000.43%2.00Viés de Baixa14.540M6746375792.00242.365B-9.2566.00
099390 BRAINZCOMPANY
29200.007.35%2000.00Viés de Alta213.576K6236419200.00
100030 MOBILELEADER
18800.00-0.53%-100.00Viés de Alta2.121K39874800.0051.438B15.361230.1572.00
101730 WEMADE MAX
46200.003.59%1600.00Viés de Alta1.737M80240806800.00692.048B-769.11
104200 NHN BUGS
13850.00-3.48%-500.00Viés de Alta2.922M40463301300.00179.670B-533.88
108860 SELVAS AI
8500.000.59%50.00Viés de Alta1.467M12473699000.00186.368B62.67134.84146.00
109960 APROGEN H&G
697.000.58%4.00Viés de Baixa357.281K249024857.00123.723B86.668.0024.00
112040 WEMADE
170100.009.04%14100.00Viés de Alta2.477M421316777700.005144.834B97.791622.37120.00
115310 INFOVINE
25200.002.23%550.00Viés de Baixa3.009K75826800.0052.814B8.322963.5679.00
115450 G-TREEBNT
16000.000.31%50.00Viés de Alta335.213K5363408000.00427.115B-644.4683.00
115500 KCS
6460.00-0.15%-10.00Viés de Baixa31.151K201235460.0077.640B22.01293.9660.00
119860 DANAWA
27150.000.18%50.00Viés de Baixa44.158K1198889700.00351.211B11.432371.35310.00
121060 UNIPOINT
1635.00-1.21%-20.00Viés de Alta11635.007.944B149.00
121440 GOLFZON NEWDIN HOLDINGS
8950.00-1.65%-150.00Viés de Baixa226.595K2028025250.00389.109B6.541391.1935.00
122900 IMARKETKOREA
10800.00-0.46%-50.00Viés de Baixa68.876K743860800.00341.388B11.52941.91447.00
122990 WISOL
10550.00-0.94%-100.00Viés de Alta178.597K1884198350.00294.702B24.54433.97
123420 SUNDAYTOZ
25200.00-1.18%-300.00Viés de Alta87.684K2209636800.00217.886B17.121489.26285.00
131090 SECUVE
1310.000.00%0.00Viés de Baixa73.821K96705510.0051.110B15.8482.73
131370 RSUPPORT
9090.007.45%630.00Viés de Alta Forte9.488M86244529230.00441.113B23.44360.87253.00
138580 BUSINESSON
13700.000.74%100.00Viés de Alta314.559K4309458300.00305.472B40.68334.3379.00
139050 CTLS
849.00-2.75%-24.00Viés de Baixa951.379K807720771.0085.869B-53.86
139670 KINEMASTER
21950.00-1.57%-350.00Viés de Alta472.726K10376335700.00302.083B-59.7698.00
143240 SARAMINHR
40700.001.75%700.00Viés de Baixa25.373K1032681100.00442.084B13.942880.20411.00
148780 BFLYSOFT
13300.00-1.12%-150.00Viés de Baixa6.426K85465800.0070.603B122.00
150440 FINOTEK
3035.00-0.33%-10.00Viés de Baixa3.221K9775735.0029.127B50.00
150900 FASOO
10450.00-0.48%-50.00Viés de Alta114.757K1199210650.00114.902B26.03403.37242.00
153460 NABLE
7900.000.00%0.00Viés de Alta17.446K137823400.0050.578B24.74319.27
158430 ATON
41850.000.00%0.00Viés de Alta296.520K12409362000.00175.091B37.041136.74
163730 FINGER
22750.00-0.22%-50.00Viés de Alta813.594K18509263500.00210.650B-277.74
173130 OPASNET
3955.00-0.50%-20.00Viés de Baixa32.781K129648855.0046.713B4.98797.90
181710 NHN
88200.004.50%3800.00Viés de Alta262.683K23168640600.001527.543B46.711807.341013.00
183410 GOLFZONDECA
2415.00-0.41%-10.00Viés de Baixa80193200.009.970B
184230 SGA SOLUTIONS
1180.00-1.67%-20.00Viés de Baixa Forte259.235K305897300.0055.130B7.47160.66
189330 XIILAB
38900.00-4.42%-1800.00Viés de Baixa Forte38.473K1496599700.00245.310B2380.3717.7447.00
189690 FORCS
7300.00-0.54%-40.00Viés de Baixa5.590K40807000.0063.655B12.54585.25155.00
192080 DOUBLEUGAMES
58500.00-0.17%-100.00Viés de Baixa147.112K8606052000.00994.766B7.827491.00265.00
192250 KSIGN
2285.000.66%15.00Viés de Baixa877.796K2005763860.00158.353B31.5685.50
194480 DEVSISTERS
95400.000.21%200.00Viés de Baixa132.225K12614265000.001006.095B30.223510.87147.00
197140 DIGICAP
4915.000.31%15.00Viés de Baixa238.610K1172768150.0043.389B17.18285.2285.00
201490 ME2ON
7550.00-2.45%-190.00Viés de Baixa1.891M14280424850.00241.935B29.36264.0244.00
203650 DREAM SECURITY
4065.000.37%15.00Viés de Baixa238.471K969384615.00201.185B32.77123.60194.00
205100 XM
4270.00-0.58%-25.00Viés de Baixa181.638K775594260.00147.452B21.65213.30222.00
205500 ACTION SQUARE
7700.00-3.87%-310.00Viés de Alta6.415M49393282400.00332.591B-111.2166.00
206400 BENOHOLDINGS
4890.00-0.81%-40.00Viés de Baixa42.818K209380020.00134.545B13.48618.7215.00
207760 MR. BLUE
9130.000.55%50.00Viés de Alta136.553K1246728890.00224.836B23.05395.1088.00
208350 JS.
5990.00-1.48%-90.00Viés neutro17.305K103656950.00
208640 THUMBAGE
2345.00-0.42%-10.00Viés de Baixa Forte569.641K1335808145.00321.824B19.11123.20
214180 MINWISE
19550.00-1.51%-300.00Viés de Baixa40.032K782625600.00275.426B1791.60
214270 FSN
11000.000.46%50.00Viés de Alta3.788M41666394000.00289.657B-408.63
216050 INCROSS
48100.002.12%1000.00Viés de Alta16.103K774554300.00339.188B20.412322.77217.00
217270 NEPTUNE
23500.00-0.21%-50.00Viés de Baixa434.076K10200786000.00746.234B5.134677.0059.00
217880 TILON
13050.00-6.79%-950.00Viés de Baixa Forte32.633K425860650.0062.491B
219420 LINKGENESIS
7230.001.54%110.00Viés de Baixa59.417K429584910.0079.206B32.48221.45107.00
220180 HANDYSOFT
3845.000.26%10.00Viés de Alta27.315K105026175.0074.430B28.94132.5292.00
222810 MIDAS AI
401.00-1.96%-8.00Viés de Alta2.421M970963355.0058.910B-86.84
225570 NAT GAMES
14700.002.80%400.00Viés de Baixa819.350K12044445000.00409.001B132.88107.66537.00
226330 SYNTEKABIO
14350.00-7.42%-1150.00Viés de Alta3.536M50740954250.00209.250B-587.1258.00
226340 BONNE
2175.00-2.68%-60.00Viés de Baixa77.100K167692500.0068.614B-209.3560.00
230980 AIIT ONE
1775.003.80%65.00Viés de Baixa646.718K1147924450.00101.089B-72.40
232830 SECUCEN
3100.00-2.97%-95.00Viés de Baixa Forte1.265K3921500.0030.381B65.00
236810 NBT
23600.00-5.41%-1350.00Viés de Alta628.414K14830570400.00211.768B251.6399.1666.00
242040 NAMU TECH
2985.00-2.45%-75.00Viés neutro736.470K2198362950.0099.852B44.9468.08
242350 PNI
2150.003.12%65.00Viés de Alta Forte3.062K6583300.009.928B51.00
Carregar Mais