Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 1085 KRW | −0.64% | 59.63 K | 0.75 | 29.575 B KRW | — | −287.09 KRW | −142.11% | 0.00% | — |
0010280SICC | 903 KRW | −0.77% | 126.091 K | 0.46 | 59.263 B KRW | 9.76 | 92.52 KRW | −50.75% | 0.00% | — |
0010420HANSOL PNS | 1214 KRW | +0.41% | 7.682 K | 0.41 | 24.776 B KRW | — | −193.65 KRW | −310.27% | 2.07% | — |
0012030DB | 1611 KRW | −0.92% | 527.584 K | 0.46 | 310.616 B KRW | 15.18 | 106.14 KRW | +254.90% | 0.00% | — |
0012510DOUZONE BIZON | 44100 KRW | −2.43% | 216.194 K | 0.48 | 1.373 T KRW | 40.77 | 1081.65 KRW | +62.84% | 0.27% | Tendência de Alta |
0016880WOONGJIN | 1213 KRW | −1.06% | 87.648 K | 0.46 | 97.726 B KRW | — | −135.83 KRW | −231.77% | 0.00% | — |
018260SAMSUNG SDS | 157500 KRW | −0.13% | 58.807 K | 0.47 | 12.198 T KRW | 17.57 | 8964.71 KRW | −36.95% | 1.71% | Tendência de Alta |
0020120KIDARISTUDIO | 5340 KRW | −0.93% | 46.865 K | 0.55 | 199.679 B KRW | — | −963.61 KRW | −1186.16% | 0.93% | Tendência Neutra |
0020180DIC | 1093 KRW | −1.71% | 162.439 K | 0.92 | 42.733 B KRW | 4.57 | 239.00 KRW | +8208.24% | 1.80% | — |
0030520HANCOM | 21750 KRW | +0.23% | 490.365 K | 0.50 | 498.991 B KRW | — | −1118.55 KRW | −163.44% | 1.89% | Tendência de Alta |
0031820COMTEC | 761 KRW | −0.26% | 257.167 K | 0.43 | 92.362 B KRW | — | — | — | 0.00% | — |
0032620UBCARE | 5630 KRW | −2.93% | 834.261 K | 0.19 | 294.307 B KRW | — | −20.02 KRW | −128.33% | 1.03% | — |
0032680SOFTCEN | 722 KRW | −2.04% | 1.964 M | 0.14 | 81.662 B KRW | — | −94.14 KRW | −156.67% | 0.00% | — |
0032850BITCOMPUTER | 6720 KRW | −2.61% | 331.834 K | 0.24 | 113.551 B KRW | 19.89 | 337.81 KRW | +14.20% | 0.90% | — |
0033130DCHOSUN | 1995 KRW | −0.65% | 54.995 K | 0.34 | 74.602 B KRW | 21.71 | 92.00 KRW | +22.52% | 1.00% | — |
0033230INSUNG | 4330 KRW | −2.70% | 4.534 M | 0.53 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | — |
0033790SKYMOONS TECHNOLOGY | 1327 KRW | +0.68% | 31.957 K | 0.87 | 22.165 B KRW | — | −115.31 KRW | −212.33% | 0.00% | — |
035420NAVER | 184300 KRW | −0.97% | 962.194 K | 1.07 | 27.436 T KRW | 28.03 | 6574.00 KRW | +32.05% | 0.65% | Tendência de Alta |
0035510SHINSEGAE I&C | 11960 KRW | −0.58% | 33.924 K | 0.73 | 202.039 B KRW | — | — | — | 2.91% | — |
0035610SOLBORN | 4660 KRW | −0.11% | 54.403 K | 0.37 | 119.736 B KRW | — | — | — | 0.00% | — |
036570NCSOFT | 193600 KRW | −0.51% | 55.275 K | 0.52 | 3.995 T KRW | — | — | — | 1.61% | Tendência Neutra |
0036620GAMSUNG CORP. | 3030 KRW | −0.33% | 584.855 K | 0.64 | 275.693 B KRW | — | — | — | 0.00% | Tendência Neutra |
0038390REDCAPTOUR | 15490 KRW | −0.64% | 1.581 K | 0.39 | 127.89 B KRW | 7.77 | 1993.55 KRW | −19.54% | 5.77% | — |
0038540SANGSANGIN | 3780 KRW | −0.66% | 76.423 K | 0.79 | 208.225 B KRW | — | −1135.54 KRW | −231.96% | 2.63% | — |
0038620WIZ | 797 KRW | −0.38% | 104.453 K | 0.37 | 50.135 B KRW | — | — | — | 0.00% | — |
0039290INFOBANK | 9940 KRW | +1.64% | 26.09 K | 0.64 | 82.667 B KRW | 14.12 | 703.88 KRW | +312.17% | 0.51% | — |
0039310SEJOONG | 2135 KRW | −0.47% | 6.442 K | 0.31 | 38.075 B KRW | — | — | — | 0.00% | — |
0039340KOREA ECONOMIC BROADCASTING | 5630 KRW | −1.23% | 6.612 K | 0.74 | 121.193 B KRW | 11.16 | 504.30 KRW | −22.22% | 2.81% | — |
0039420KL-NET | 2640 KRW | 0.00% | 72.474 K | 0.35 | 58.249 B KRW | 7.65 | 344.94 KRW | +10.91% | 3.03% | — |
0039570HDCLABS | 8120 KRW | −1.10% | 2.556 K | 0.35 | 201.82 B KRW | — | — | — | 5.48% | — |
0039980POLARIS AI | 2820 KRW | +2.73% | 6.738 M | 0.27 | 139.264 B KRW | 150.20 | 18.77 KRW | — | 0.00% | — |
0040350CUROCOM | 423 KRW | −0.24% | 93.315 K | 0.31 | 60.453 B KRW | — | −97.57 KRW | −17.37% | 0.00% | — |
0040420JLS | 6910 KRW | −0.14% | 6.098 K | 0.40 | 103.376 B KRW | 7.75 | 891.28 KRW | +0.10% | 7.66% | Alta forte |
0040610SG&G | 1699 KRW | −0.06% | 143.679 K | 0.35 | 57.368 B KRW | 2.79 | 609.49 KRW | −50.27% | 0.00% | — |
0041020POLARIS OFFICE | 7390 KRW | +2.50% | 1.455 M | 0.18 | 358.22 B KRW | 15.36 | 481.12 KRW | +75.63% | 0.00% | — |
0041460CROSSCERT | 4340 KRW | +0.46% | 95.587 K | 0.88 | 81.766 B KRW | 34.60 | 125.44 KRW | −32.27% | 1.62% | — |
0042000CAFE24 CORP. | 21000 KRW | +6.60% | 227.858 K | 0.56 | 476.31 B KRW | 48.83 | 430.06 KRW | — | 0.00% | — |
0042420NEOWIZ HOLDINGS | 24600 KRW | +1.65% | 13.806 K | 0.42 | 178.964 B KRW | — | — | — | 0.00% | — |
0043610GENIE MUSIC | 3290 KRW | +1.08% | 64.226 K | 0.60 | 187.966 B KRW | 14.08 | 233.67 KRW | −22.72% | 0.00% | — |
0045340TSB | 5300 KRW | +0.38% | 157.695 K | 2.55 | 45.186 B KRW | 12.00 | 441.54 KRW | +43.01% | 0.00% | — |
0045510ZWNS | 1284 KRW | 0.00% | 7.61 K | 0.31 | 40.908 B KRW | 23.77 | 54.03 KRW | +42.66% | 0.00% | — |
0046940WOOWON DEVELOPMENT | 3005 KRW | −0.50% | 48.442 K | 1.00 | 54.585 B KRW | — | — | — | 0.00% | — |
0047080HBS | 2265 KRW | +0.22% | 169.763 K | 0.89 | 56.099 B KRW | — | −404.84 KRW | −4335.63% | 0.00% | — |
0047560ESTSOFT | 28600 KRW | 0.00% | 286.256 K | 0.38 | 290.183 B KRW | — | −965.69 KRW | −55.76% | 0.00% | — |
0049480OPENBASE | 2480 KRW | −0.80% | 94.487 K | 0.52 | 78.253 B KRW | 14.97 | 165.69 KRW | −13.32% | 1.00% | — |
0050960SOOSAN INT | 11800 KRW | +4.52% | 115.756 K | 4.96 | 76.219 B KRW | — | — | — | 1.11% | — |
0052460ICRAFT | 3775 KRW | +0.27% | 51.55 K | 0.50 | 45.022 B KRW | — | — | — | 2.12% | — |
052790ACTOZ SOFT | 9350 KRW | +2.97% | 25.995 K | 0.42 | 99.195 B KRW | — | — | — | 0.00% | — |
0053350INITECH | 3220 KRW | +1.74% | 15.878 K | 1.28 | 61.375 B KRW | — | −18.60 KRW | −280.34% | 0.63% | — |
0053580WEBCASH | 10230 KRW | −2.57% | 72.824 K | 1.61 | 141.526 B KRW | 22.52 | 454.18 KRW | −46.69% | 0.95% | — |
0053800AHNLAB | 67800 KRW | −0.88% | 36.08 K | 0.53 | 594.108 B KRW | — | — | — | 1.90% | — |
0058630MGAME | 5790 KRW | +0.17% | 55.293 K | 0.49 | 109.871 B KRW | 5.06 | 1143.91 KRW | −1.59% | 2.60% | — |
0060240LONGTU KOREA | 1559 KRW | −0.70% | 63.001 K | 0.22 | 38.746 B KRW | — | −463.44 KRW | +59.33% | 0.00% | — |
0060850YOUNGLIMWON | 8840 KRW | −1.01% | 2.91 K | 0.34 | 72.61 B KRW | — | — | — | 0.90% | — |
063080COM2US HOLDINGS | 39250 KRW | +4.25% | 99.422 K | 0.29 | 242.229 B KRW | — | −2564.61 KRW | +69.28% | 0.00% | — |
0064260DANAL | 4100 KRW | +0.12% | 279.014 K | 0.24 | 273.517 B KRW | — | −415.07 KRW | −18.15% | 0.00% | — |
0064480BRIDGETEC | 7910 KRW | −1.98% | 158.483 K | 0.84 | 92.849 B KRW | 25.64 | 308.50 KRW | +5.33% | 1.86% | — |
0064850FNGUIDE | 5760 KRW | −0.17% | 5.964 K | 0.25 | 67.946 B KRW | 9.08 | 634.66 KRW | +1.14% | 3.12% | — |
0065370WISE ITECH | 8070 KRW | −0.12% | 10.907 K | 0.43 | 56.919 B KRW | — | −479.93 KRW | −176.00% | 1.86% | — |
0066980HANSUNG CLEANTECH | 3340 KRW | −8.37% | 1.936 M | 0.56 | 182.369 B KRW | 19497.96 | 0.17 KRW | — | 0.00% | — |
0067000JOYCITY | 2790 KRW | −0.36% | 121.25 K | 0.35 | 195.616 B KRW | — | — | — | 0.00% | Alta forte |
0067160AFREECATV | 125800 KRW | +1.45% | 111.824 K | 0.50 | 1.367 T KRW | 18.42 | 6830.14 KRW | +29.36% | 0.69% | Alta forte |
0067730LOGISYS | 3270 KRW | +0.77% | 7.168 K | 0.47 | 31.392 B KRW | — | — | — | 1.85% | — |
0067920IGLOO | 6260 KRW | −2.19% | 66.324 K | 0.98 | 59.412 B KRW | 7.50 | 834.20 KRW | +20.59% | 2.81% | — |
0069080WEBZEN | 16480 KRW | −2.49% | 43.676 K | 0.67 | 491.905 B KRW | 8.43 | 1954.97 KRW | −19.86% | 1.78% | Alta forte |
0069410NTELS | 5150 KRW | +0.59% | 38.851 K | 0.40 | 51.384 B KRW | — | −134.11 KRW | −1209.52% | 0.00% | — |
0069920ISE COMMERCE | 2990 KRW | 0.00% | 116.927 K | 1.17 | 75.023 B KRW | — | −585.38 KRW | −34.21% | 0.00% | — |
0070590HANSOL INTIC | 1680 KRW | −0.83% | 35.771 K | 0.59 | 23.144 B KRW | — | −382.50 KRW | −15.59% | 0.00% | — |
0075130PLANTYNET | 2375 KRW | −1.04% | 57.11 K | 0.70 | 36.776 B KRW | 15.23 | 155.94 KRW | — | 4.17% | — |
0078000TELCOWARE | 10670 KRW | −0.47% | 3.251 K | 0.31 | 60.317 B KRW | 11.20 | 952.81 KRW | +38.56% | 5.97% | — |
078340C2S | 41750 KRW | +1.58% | 32.047 K | 0.31 | 483.05 B KRW | 56.36 | 740.79 KRW | −73.58% | 6.33% | Tendência de Alta |
0078860IOK | 4360 KRW | −6.03% | 472.823 K | 0.78 | 22.203 B KRW | — | −4872.26 KRW | +57.62% | 0.00% | — |
0079970TOBESOFT | 365 KRW | −2.14% | 581.016 K | 0.05 | 29.166 B KRW | — | −195.36 KRW | +46.45% | 0.00% | — |
0085810ALTICAST | 899 KRW | +0.56% | 68.624 K | 0.90 | 25.842 B KRW | — | −865.36 KRW | −26.28% | 0.00% | — |
0086960MDS TECH | 1878 KRW | +2.29% | 1.191 M | 0.34 | 159.695 B KRW | 147.03 | 12.77 KRW | — | 0.00% | — |
0089230THE E&M | 1922 KRW | −0.62% | 143.423 K | 0.45 | 35.904 B KRW | — | −1745.63 KRW | −32.90% | 0.00% | — |
0090850HYUNDAI EZWEL | 5890 KRW | −3.28% | 89.398 K | 0.88 | 144.615 B KRW | — | −22.41 KRW | −103.51% | 1.48% | — |
0094860NEORIGIN | 2000 KRW | −2.06% | 134.479 K | 1.65 | 43.593 B KRW | — | −150.79 KRW | +2.29% | 0.00% | — |
0095660NEOWIZ | 22250 KRW | +0.68% | 92.58 K | 0.50 | 467.904 B KRW | — | — | — | 1.11% | Tendência de Alta |
0099390BRAINZCOMPANY | 7270 KRW | +4.15% | 11.792 K | 0.50 | 56.241 B KRW | — | — | — | 0.86% | — |
0099750EZCARETECH | 17970 KRW | −0.61% | 13.003 K | 0.79 | 121.243 B KRW | — | −797.27 KRW | +32.78% | 0.00% | — |
1100030INZISOFT | 18740 KRW | −0.85% | 5.066 K | 0.54 | 51.438 B KRW | 9.41 | 1991.35 KRW | −42.89% | 3.85% | — |
1101730WEMADE MAX | 14710 KRW | +15.10% | 1.466 M | 2.47 | 421.95 B KRW | 75.80 | 194.07 KRW | −77.26% | 0.00% | — |
1104200NHN BUGS | 5160 KRW | +1.57% | 134.822 K | 0.07 | 63.605 B KRW | — | −317.67 KRW | −269.96% | 0.00% | — |
1108860SELVAS AI | 20050 KRW | −0.99% | 523.212 K | 0.96 | 545.014 B KRW | — | −80.78 KRW | −128.20% | 0.00% | — |
112040WEMADE | 70300 KRW | +25.09% | 5.153 M | 2.73 | 1.886 T KRW | — | −6098.74 KRW | −9.76% | 1.33% | Tendência de Alta |
1115310INFOVINE | 22100 KRW | −1.12% | 5.049 K | 0.74 | 47.886 B KRW | 6.62 | 3340.54 KRW | +19.07% | 4.03% | — |
1115500KCS | 7640 KRW | +0.53% | 50.167 K | 0.37 | 91.2 B KRW | — | — | — | 2.37% | — |
1119860CONNECTWAVE | 16290 KRW | +6.75% | 757.606 K | 2.96 | 711.607 B KRW | 131.56 | 123.82 KRW | −94.46% | 0.00% | — |
1121060UNIPOINT | 818 KRW | +1.11% | 13 | 0.00 | 3.883 B KRW | — | — | — | 0.00% | — |
1123420WEMADE PLAY | 13220 KRW | +12.70% | 1.012 M | 1.35 | 122.515 B KRW | 31.95 | 413.75 KRW | — | 0.00% | — |
1131090SECUVE | 942 KRW | +0.43% | 66.108 K | 0.91 | 38.329 B KRW | — | — | — | 2.67% | — |
1131370RSUPPORT | 3980 KRW | −1.49% | 353.456 K | 0.54 | 210.65 B KRW | — | — | — | 0.25% | — |
1138580BUSINESSON | 12710 KRW | −2.98% | 42.808 K | 1.08 | 293.07 B KRW | 27.63 | 459.97 KRW | −6.43% | 0.00% | — |
1139050BFLS | 7550 KRW | −2.33% | 85.706 K | 0.91 | 66.822 B KRW | 2.89 | 2612.06 KRW | — | 0.00% | — |
1139670KINEMASTER | 5440 KRW | +0.74% | 164.075 K | 0.35 | 75.829 B KRW | 28.71 | 189.45 KRW | — | 0.00% | — |
1143240SARAMIN | 17550 KRW | −2.50% | 32.524 K | 1.59 | 199.37 B KRW | 10.14 | 1730.76 KRW | −34.59% | 2.78% | — |
1148780BFLYSOFT | 1519 KRW | +1.33% | 177.716 K | 0.40 | 47.137 B KRW | — | — | — | 0.00% | — |
1150440FINOTEK | 500 KRW | −16.81% | 139.909 K | 0.66 | 5.749 B KRW | — | — | — | 0.00% | — |
1150900FASOO | 6680 KRW | −2.05% | 91.543 K | 0.84 | 78.136 B KRW | — | — | — | 1.47% | Tendência Neutra |