Serviços de Tecnologia (Setor)

197
Ações
95466.412B
Valor de Mercado
503.998K
Volume
+1.78%
Variação
+12.20%
Perf Mensal
−42.91%
Perf Anual
−42.83%
Perf Acum. Anual
Companhias
Indústrias
           
007120 MIRAEING
304.000.66%2.00Viés de Alta337.325K102546800.0041.863B-216.3140.00
010280 SICC
830.003.75%30.00Viés de Alta4.903M4069226890.0052.131B53.2215.031187.00
010420 HANSOL PNS
1820.00-0.82%-15.00Viés de Alta76.077K138460140.0037.707B7.73237.27217.00
012030 DB
834.002.21%18.00Viés de Alta313.075K261104550.00155.117B7.10114.88417.00
012510 DOUZONE BIZON
36050.001.98%700.00Viés de Alta42.517K1532737850.001075.551B30.881144.781670.00
016880 WOONGJIN
1225.000.41%5.00Viés de Baixa163.171K199884475.0095.653B9.16133.23825.00
018260 SAMSUNG SDS
127000.002.42%3000.00Viés de Alta66.148K8400796000.009475.398B10.0012401.3412019.00
020120 KIDARISTUDIO
8660.00-4.94%-450.00Viés de Alta779.468K6750192880.00329.035B372.9824.43193.00
020180 DIC
1335.001.91%25.00Viés de Alta487.745K651139575.0049.381B12.49104.87
030520 HANCOM
14100.002.17%300.00Viés de Alta676.321K9536126100.00324.257B5.892537.97381.00
031820 COMTEC
688.001.47%10.00Viés de Alta218.726K150483488.0081.589B225.303.01516.00
032620 UBCARE
4910.000.61%30.00Viés de Baixa17.682K86818620.00247.624B37.38130.54276.00
032680 SOFTCEN
1515.000.33%5.00Viés de Baixa138.952K210512280.0060.538B4.05394.3130.00
032850 BITCOMPUTER
5790.000.17%10.00Viés de Baixa15.140K87660600.0094.297B19.05303.42144.00
033130 DCHOSUN
2285.000.22%5.00Viés neutro39.447K90136395.0083.324B26.7285.32171.00
033230 INSUNG
1960.000.77%15.00Viés de Baixa127.034K248986640.0075.480B-32.72235.00
035420 NAVER
185000.001.37%2500.00Viés de Alta363.033K67161105000.0026906.924B29.696224.614678.00
035510 SHINSEGAE I&C
14300.005.15%700.00Viés de Alta458.993K6563599900.00216.650B1152.00
035610 SOLBORN
3545.00-0.28%-10.00Viés de Baixa11.124K39434580.0089.321B-815.9714.00
036570 NCSOFT
464500.002.20%10000.00Viés de Alta83.262K38675199000.009299.821B15.6329080.764620.00
036620 GAMSUNG CORP.
1575.00-0.94%-15.00Viés de Alta215.969K340151175.00131.703B20.0179.4755.00
038390 REDCAPTOUR
19150.000.52%100.00Viés de Alta4.328K82881200.00155.864B2222.89299.00
038620 WIZ
845.000.12%1.00Viés de Baixa140.467K118694615.0052.015B-116.9066.00
039290 INFOBANK
11750.000.86%100.00Viés de Baixa28.393K333617750.0097.206B12.59924.98164.00
039310 SEJOONG
2825.00-0.70%-20.00Viés de Alta43.009K121500425.0049.524B11.47248.09185.00
039340 KOREA ECONOMIC BROADCASTING
5680.003.09%170.00Viés de Alta88.368K501930240.00119.964B6.33870.25207.00
039420 KL-NET
2615.000.38%10.00Viés de Baixa40.669K106349435.0056.705B7.86331.56194.00
039570 HDCLABS
7820.000.77%60.00Viés de Alta4.392K34345440.00191.987B19.25403.085256.00
039980 LEENOS
955.000.63%6.00Viés de Baixa75.586K72184630.0042.555B58.0116.36134.00
040350 CUROCOM
749.000.54%4.00Viés de Baixa63.014K47197486.0093.304B-100.7733.00
040420 JLS
7500.000.13%10.00Viés de Alta11.525K86437500.00111.294B8.38893.82608.00
040610 SG&G
1815.001.97%35.00Viés de Alta169.416K307490040.0058.887B5.72311.0565.00
041020 POLARIS OFFICE
1550.00-0.32%-5.00Viés de Alta122.949K190570950.0071.410B7.01259.04129.00
041460 CROSSCERT
5150.000.00%0.00Viés de Baixa84.946K437471900.0096.530B16.12319.3990.00
042000 CAFE24 CORP.
11550.000.43%50.00Viés de Alta47.452K548070600.00253.372B-1285.511303.00
042420 NEOWIZ HOLDINGS
33300.000.91%300.00Viés de Alta55.186K1837693800.00238.126B-4690.955.00
043610 GENIE MUSIC
3910.00-0.64%-25.00Viés de Alta68.957K269621870.00220.882B80.1849.08240.00
045340 TSB
4465.00-0.78%-35.00Viés de Baixa9.932K44346380.0037.869B12.26367.11108.00
045510 ZWNS
1520.000.00%0.00Tendência de Baixa Forte13.700K20824000.0048.586B22.2268.41133.00
046940 WOOWON DEVELOPMENT
3795.00-0.13%-5.00Viés de Alta107.718K408789810.0067.056B-95.24211.00
047080 HBS
3210.00-0.62%-20.00Tendência de Baixa Forte54.947K176379870.0080.797B24.65132.38112.00
047560 ESTSOFT
9670.00-0.21%-20.00Viés de Baixa7.817K75590390.0097.326B64.77149.60180.00
049470 SGA
804.001.13%9.00Viés de Alta142.413K114500052.0046.321B-31.61180.00
049480 OPENBASE
2690.000.00%0.00Viés de Alta93.219K250759110.0082.166B11.18240.63
050960 SOOSAN INT
11800.00-1.26%-150.00Viés de Alta9.483K111899400.0078.649B41.94284.9481.00
052460 ICRAFT
2765.00-0.72%-20.00Viés de Alta47.034K130049010.0033.901B16.32170.67156.00
052790 ACTOZ SOFT
8390.00-2.33%-200.00Viés de Alta69.507K583163730.0093.405B5.761490.35152.00
053350 INITECH
3505.001.59%55.00Viés de Alta24.161K84684305.0068.259B226.32223.00
053580 WEBCASH
15100.00-0.33%-50.00Viés de Baixa3.885K58663500.00206.475B18.39823.88251.00
053800 AHNLAB
68700.00-1.01%-700.00Viés de Alta74.045K5086891500.00573.262B47.111473.021241.00
058630 MGAME
7460.000.13%10.00Viés de Alta205.720K1534671200.00140.476B7.161040.47112.00
060240 LONGTU KOREA
3330.000.76%25.00Viés de Baixa1.184M3941787600.0084.156B-485.4642.00
060850 YOUNGLIMWON
8620.000.23%20.00Viés de Alta8.481K73106220.0069.927B7.821099.58317.00
063080 COM2US HOLDINGS
43550.00-0.91%-400.00Tendência de Baixa Forte32.470K1414068500.00273.110B-3947.58285.00
064260 DANAL
5670.000.35%20.00Viés de Baixa334.379K1895928930.00371.369B45.20250.42245.00
064480 BRIDGETEC
4235.00-0.82%-35.00Viés de Baixa12.844K54394340.0048.783B14.71290.26189.00
064850 FNGUIDE
6210.00-0.32%-20.00Viés de Baixa9.949K61783290.0073.363B11.14608.49162.00
065370 WISE ITECH
11200.000.45%50.00Viés de Baixa5.783K64769600.0068.288B10.921021.23
066980 E& CORPORATION
3515.00-0.28%-10.00Viés de Alta148.754K522870310.00154.580B-383.0339.00
067000 JOYCITY
4350.00-0.91%-40.00Viés de Baixa168.001K730804350.00300.090B-30.18279.00
067160 AFREECATV
85700.00-1.61%-1400.00Viés de Baixa166.281K14250281700.00966.731B13.496601.08599.00
067730 LOGISYS
4365.000.58%25.00Viés de Baixa13.173K57500145.0041.549B152.95
067920 IGLOO
5950.002.06%120.00Viés de Alta30.201K179695950.0054.863B5.151134.68936.00
069080 WEBZEN
16400.001.23%200.00Viés de Alta48.391K793612400.00475.889B5.982710.98547.00
069410 NTELS
5490.000.00%0.00Viés de Alta39.327K215905230.0055.398B17.52313.29227.00
069920 ISE COMMERCE
7040.00-0.85%-60.00Viés de Baixa119.232K839393280.00167.108B407.7117.4273.00
070590 HANSOL INTIC
1675.00-0.30%-5.00Viés de Baixa50.628K84801900.0023.226B9.78171.73210.00
075130 PLANTYNET
2735.002.05%55.00Viés de Alta208.685K570753475.0040.147B9.48282.6382.00
078000 TELCOWARE
8680.000.12%10.00Viés neutro3.859K33496120.0048.952B52.76164.32171.00
078340 C2S
62200.00-1.58%-1000.00Tendência de Baixa Forte107.441K6682830200.00730.725B9.266826.37
078860 IOK
492.000.41%2.00Viés de Alta312.645K153821340.0046.611B-418.92156.00
079970 TOBESOFT
1000.00-1.48%-15.00Viés de Baixa132.502K132502000.0046.078B-317.95203.00
085810 ALTICAST
2170.00-0.69%-15.00Viés de Alta Forte728.768K1581426560.0060.414B-602.19140.00
086960 MDS TECH
6240.007.40%430.00Viés de Alta3.660M22841045760.00126.984B-560.22129.00
089230 THE E&M
360.001.12%4.00Viés de Baixa155.061K55821960.0061.571B-45.86
090850 HYUNDAI EZWEL
5870.000.17%10.00Viés de Alta45.509K267137830.00137.491B10.86539.71325.00
093320 KINX
51500.00-0.39%-200.00Viés de Baixa7.683K395674500.00257.008B10.225057.51136.00
094860 NEORIGIN
633.00-0.31%-2.00Viés de Baixa34.457K21811281.0066.313B-43.7252.00
095660 NEOWIZ
40450.000.62%250.00Viés de Alta237.059K9589036550.00854.295B2799.20964.00
096040 E-TRON
162.000.62%1.00Viés de Baixa1.369M221716764.00101.299B-16.8474.00
099390 BRAINZCOMPANY
7650.00-0.13%-10.00Viés de Baixa6.091K46596150.0061.640B89.00
099750 EZCARETECH
18500.002.78%500.00Viés de Baixa7.711K142653500.00112.316B-530.12459.00
100030 INZISOFT
19550.001.56%300.00Viés de Alta2.741K53586550.0051.982B63.00
101730 WEMADE MAX
12100.00-1.22%-150.00Viés de Baixa1.226M14831998500.00384.641B14.20862.61
104200 NHN BUGS
6100.00-0.33%-20.00Viés de Baixa21.746K132650600.0075.374B68.4989.3688.00
108860 SELVAS AI
5470.000.55%30.00Viés de Baixa77.991K426610770.00120.877B23.50231.52162.00
112040 WEMADE
35500.000.14%50.00Viés de Baixa1.903M67541164000.001137.449B9.423980.73175.00
115310 INFOVINE
24250.000.62%150.00Viés de Alta22.453K544485250.0050.029B10.122380.8278.00
115500 KCS
5520.001.28%70.00Viés de Alta22.442K123879840.0064.320B27.19200.4379.00
119860 DANAWA
19400.001.04%200.00Viés de Alta42.777K829873800.00242.349B6.962759.27346.00
121060 UNIPOINT
1395.00-6.06%-90.00Viés de Baixa1.513K2110635.006.312B133.00
123420 WEMADE PLAY
14850.00-2.62%-400.00Viés de Baixa345.316K5127942600.00158.757B-75.61280.00
131090 SECUVE
1150.000.88%10.00Viés de Alta66.199K76128850.0046.992B9.26123.1765.00
131370 RSUPPORT
4105.00-1.56%-65.00Tendência de Baixa Forte48.247K198053935.00210.650B15.24273.56296.00
138580 BUSINESSON
7310.00-1.48%-110.00Tendência de Baixa Forte32.907K240550170.00166.893B75.00
139050 CTLS
674.00-2.88%-20.00Viés de Alta1.062M715903928.0070.874B-158.87142.00
139670 KINEMASTER
9140.00-0.98%-90.00Viés de Baixa25.576K233764640.00125.710B-793.49102.00
143240 SARAMINHR
27800.000.36%100.00Viés de Baixa7.792K216617600.00300.472B9.243010.37455.00
148780 BFLYSOFT
909.000.22%2.00Viés de Baixa90.436K82206324.0028.490B
150900 FASOO
9190.00-0.97%-90.00Tendência de Baixa Forte7.283K66930770.00106.023B12.71740.47222.00
153460 NABLE
7320.000.97%70.00Viés de Alta7.052K51620640.0046.417B15.98453.56111.00
158430 ATON
25350.000.20%50.00Viés de Baixa11.185K283539750.00106.059B-158.3492.00
163730 FINGER
11900.00-1.24%-150.00Viés de Alta99.205K1180539500.00109.808B22.63533.36221.00
173130 OPASNET
9360.002.97%270.00Viés de Alta369.876K3462039360.00111.054B17.06532.71324.00
181710 NHN
24800.001.43%350.00Viés de Alta22.954K569259200.00807.270B8.912743.90903.00
183410 GOLFZONDECA
2740.00-0.36%-10.00Viés de Baixa116317840.0010.031B26.00
184230 SGA SOLUTIONS
896.00-0.55%-5.00Viés de Alta169.991K152311936.0048.720B12.4572.34125.00
189330 XIILAB
10750.00-1.83%-200.00Viés de Baixa4.458K47923500.0065.697B-649.44115.00
189690 FORCS
7110.000.00%0.00Viés de Baixa13.379K95124690.0064.471B9.67735.26165.00
192080 DOUBLEUGAMES
48800.00-1.21%-600.00Viés de Alta30.153K1471466400.00836.893B28.291746.01280.00
192250 KSIGN
1445.000.35%5.00Viés de Baixa210.288K303866160.0099.058B22.2564.7181.00
194480 DEVSISTERS
46500.00-2.72%-1300.00Viés de Baixa64.941K3019756500.00512.629B25.221931.33283.00
197140 DIGICAP
3860.001.71%65.00Viés de Alta20.053K77404580.0035.411B86.1444.0587.00
201490 ME2ON
4450.00-0.22%-10.00Viés de Baixa100.688K448061600.00136.753B17.10260.8539.00
203650 DREAM SECURITY
2895.000.87%25.00Viés de Baixa60.641K175555695.00142.568B10.11283.77209.00
204610 T3
1830.00-1.61%-30.00Tendência de Baixa Forte1.315M2406510390.00
205100 XM
3795.001.07%40.00Viés de Alta43.762K166076790.00132.540B12.03314.78248.00
205500 ACTION SQUARE
3890.00-1.27%-50.00Viés de Alta41.086K159824540.00180.654B-304.21
206400 BENOHOLDINGS
2760.00-0.72%-20.00Viés de Baixa18.248K50364480.0079.147B-340.3628.00
207760 MR. BLUE
7060.000.86%60.00Viés de Alta384.759K2716398540.00171.695B89.00
208350 JS.
4340.002.36%100.00Viés de Alta29.541K128207940.0037.254B
208640 THUMBAGE
724.000.14%1.00Viés de Baixa151.070K109374680.00101.924B-83.7629.00
214180 HECTO INNOVATION
13250.000.00%0.00Viés de Baixa5.065K67111250.00173.958B6.562019.85
217270 NEPTUNE
12100.000.00%0.00Viés de Baixa19.415K234921500.00556.108B-4073.41
217880 TILON
12050.008.56%950.00Viés de Alta Forte9.788K117945400.0060.073B69.00
219420 LINKGENESIS
5740.000.35%20.00Viés de Alta11.663K66945620.0063.076B22.39255.53
220180 HANDYSOFT
3210.002.56%80.00Viés de Baixa23.722K76147620.0060.262B15.10207.3290.00
222810 SETOPIA
1260.00-4.55%-60.00Viés de Baixa1.101M1387844640.00107.432B-310.1029.00
223220 LOGIS MON
362.00-27.45%-137.00Tendência de Baixa Forte12043440.00
225570 NEXON GAMES
14050.001.08%150.00Viés de Baixa197.899K2780480950.00894.206B-71.50676.00
226330 SYNTEKABIO
8520.000.47%40.00Viés de Baixa18.024K153564480.00112.873B-674.9650.00
226340 BONNE
1750.000.57%10.00Viés de Alta148.513K259897750.0051.115B76.7822.6646.00
230980 AIIT ONE
784.00-0.38%-3.00Viés de Baixa896.407K702783088.0058.565B-193.1390.00
232830 SECUCEN
4240.002.42%100.00Viés de Alta Forte8.095K34322800.0039.367B96.00
236810 NBT
5900.00-2.16%-130.00Viés de Alta385.178K2272550200.0098.797B23.85252.7861.00
238120 ALIGNED
8230.003.13%250.00Viés de Alta12.347K101615810.0057.156B13.74580.9443.00
242040 NAMU TECH
1965.00-0.76%-15.00Viés de Baixa86.851K170662215.0064.284B-6.15
242350 PNI
3495.00-8.98%-345.00Tendência de Baixa Forte12.275K42901125.0017.141B42.00
243870 GOODCEN
14000.00-4.76%-700.00Viés de Baixa5257350000.0030.731B
250060 MOBIIS
1760.000.00%0.00Viés de Baixa76.545K134719200.0054.468B-204.54
251270 NETMARBLE
48600.00-1.22%-600.00Viés de Baixa150.368K7307884800.003977.923B-3644.20822.00
258790 SOFTCAMP
1565.002.62%40.00Viés de Alta84.631K132447515.0035.848B29.5451.63
259960 KRAFTON
219000.000.00%0.00Viés de Baixa115.371K25266249000.0010178.304B1616.00
262840 IQUEST
7240.000.00%0.00Viés de Alta21.183K153364920.0068.034B14.79489.49109.00
263700 CLS
7540.00-5.51%-440.00Viés de Baixa589.056K4441482240.00167.459B-96.8079.00
263720 D&C MEDIA
16550.000.00%0.00Viés de Alta193.067K3195258850.00201.971B28.57579.2541.00
263750 PEARLABYSS
43350.00-1.03%-450.00Viés de Baixa94.483K4095838050.002526.443B39.311114.81930.00
263800 DATASOLUTION
5410.002.27%120.00Viés de Baixa589.240K3187788400.0085.231B191.00
267850 ASIANAIDT
16000.003.23%500.00Viés de Alta Forte2.646M42338384000.00132.645B28.64541.23404.00
276040 SKONEC
14600.001.39%200.00Viés de Alta180.451K2634584600.00
Carregar Mais