Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
035420NAVER | 26.64 T KRW | 182400 KRW | +0.94% | 759.807 K | 1.13 | 27.63 | 6600.70 KRW | +32.59% | 0.67% | Tendência de Alta |
259960KRAFTON | 12.011 T KRW | 254000 KRW | −2.31% | 124.042 K | 1.38 | 19.98 | 12710.18 KRW | +20.10% | 0.00% | Alta forte |
018260SAMSUNG SDS | 11.572 T KRW | 147400 KRW | −1.47% | 150.716 K | 1.44 | 16.44 | 8964.71 KRW | −36.95% | 1.80% | Tendência de Alta |
251270NETMARBLE | 4.597 T KRW | 57000 KRW | +1.60% | 110.663 K | 1.33 | — | −3120.43 KRW | +68.79% | 0.00% | Tendência Neutra |
036570NCSOFT | 3.465 T KRW | 164900 KRW | −2.31% | 134.132 K | 1.33 | 15.79 | 10446.37 KRW | −51.31% | 1.85% | Tendência Neutra |
0012510DOUZONE BIZON | 1.729 T KRW | 54700 KRW | −3.87% | 676.334 K | 0.50 | 50.57 | 1081.65 KRW | +62.84% | 0.38% | Tendência de Alta |
293490KAKAO GAMES | 1.712 T KRW | 20750 KRW | 0.00% | 180.734 K | 0.72 | — | −2806.97 KRW | +3.80% | 0.00% | Tendência de Alta |
263750PEARLABYSS | 1.639 T KRW | 28550 KRW | +3.07% | 416.552 K | 1.98 | 114.78 | 248.74 KRW | — | 0.00% | Tendência Neutra |
112040WEMADE | 1.613 T KRW | 45950 KRW | −4.27% | 511.91 K | 0.64 | — | −5991.56 KRW | −7.83% | 1.56% | Tendência de Alta |
3328130LUNIT | 1.458 T KRW | 49000 KRW | −3.35% | 489.518 K | 2.03 | — | −1397.44 KRW | +3.23% | 0.00% | Alta forte |
0067160AFREECATV | 1.256 T KRW | 112600 KRW | −1.14% | 86.333 K | 0.83 | 16.49 | 6830.14 KRW | +29.36% | 0.75% | Alta forte |
2225570NEXON GAMES | 846.28 B KRW | 13070 KRW | +1.24% | 159.908 K | 1.12 | 74.58 | 175.26 KRW | +183.15% | 0.00% | Tendência de Alta |
1192080DOUBLEUGAMES | 792.589 B KRW | 40700 KRW | +0.12% | 37.852 K | 0.94 | 5.42 | 7513.14 KRW | — | 2.05% | Tendência de Alta |
4445090ASICLAND | 695.164 B KRW | 58700 KRW | −9.83% | 1.25 M | 1.86 | 171.19 | 342.90 KRW | — | 0.00% | — |
1181710NHN | 689.135 B KRW | 22500 KRW | +0.67% | 38.115 K | 0.91 | — | −273.85 KRW | +69.43% | 2.24% | Tendência de Alta |
4403550SOCAR | 647.63 B KRW | 20700 KRW | +4.81% | 48.807 K | 0.70 | — | −1291.62 KRW | −138.03% | 0.00% | Alta forte |
3394280OPENEDGES TECHNOLOGY | 645.245 B KRW | 27650 KRW | −6.90% | 1.044 M | 1.29 | — | −699.74 KRW | — | 0.00% | — |
376300DEARU | 638.563 B KRW | 26450 KRW | −1.67% | 74.447 K | 0.85 | 23.96 | 1104.07 KRW | +56.02% | 0.00% | Alta forte |
1119860CONNECTWAVE | 597.358 B KRW | 12480 KRW | −2.58% | 108.055 K | 1.65 | 297.41 | 41.96 KRW | −98.12% | 0.00% | — |
0053800AHNLAB | 559.364 B KRW | 64400 KRW | 0.00% | 92.846 K | 0.30 | 15.61 | 4124.82 KRW | +152.84% | 2.02% | — |
194480DEVSISTERS | 524.012 B KRW | 48150 KRW | −1.13% | 40.482 K | 0.83 | — | −4638.15 KRW | −628.15% | 0.00% | Tendência de Alta |
0030520HANCOM | 511.638 B KRW | 21850 KRW | −1.80% | 2.105 M | 3.50 | 38.19 | 572.07 KRW | −67.55% | 1.84% | Alta forte |
0069080WEBZEN | 487.83 B KRW | 17200 KRW | +2.63% | 100.364 K | 2.05 | 8.80 | 1954.97 KRW | −19.86% | 1.79% | Alta forte |
078340C2S | 454.255 B KRW | 38450 KRW | −0.52% | 39.19 K | 1.09 | 11.61 | 3311.78 KRW | +18.10% | 6.73% | Tendência de Alta |
1108860SELVAS AI | 438.972 B KRW | 15850 KRW | −2.82% | 286.761 K | 1.11 | — | −90.17 KRW | −131.47% | 0.00% | — |
0095660NEOWIZ | 425.56 B KRW | 20700 KRW | +2.99% | 185.531 K | 2.04 | 8.70 | 2378.50 KRW | +299.43% | 1.22% | Tendência de Alta |
0042000CAFE24 CORP. | 383.224 B KRW | 15190 KRW | −4.16% | 180.043 K | 1.04 | 35.32 | 430.06 KRW | — | 0.00% | — |
3338220VUNO | 369.618 B KRW | 26100 KRW | −3.15% | 180.804 K | 0.79 | — | −1342.69 KRW | +3.13% | 0.00% | Alta forte |
0036620GAMSUNG CORP. | 342.526 B KRW | 3755 KRW | 0.00% | 2.452 M | 1.39 | 14.04 | 267.41 KRW | +51.77% | 0.00% | Alta forte |
1101730WEMADE MAX | 334.787 B KRW | 9850 KRW | −2.86% | 119.016 K | 1.04 | 50.75 | 194.07 KRW | −77.26% | 0.00% | — |
0041020POLARIS OFFICE | 319.467 B KRW | 6100 KRW | −5.13% | 1.195 M | 0.44 | 13.75 | 443.51 KRW | +61.90% | 0.00% | — |
1138580BUSINESSON | 315.218 B KRW | 14190 KRW | +0.71% | 78.38 K | 0.21 | 30.83 | 460.22 KRW | −6.38% | 0.00% | — |
2263720D&C MEDIA | 308.214 B KRW | 24200 KRW | −2.22% | 122.797 K | 0.68 | 75.61 | 320.05 KRW | −36.40% | 0.00% | Tendência de Alta |
2217270NEPTUNE | 287.002 B KRW | 6060 KRW | −1.78% | 27.943 K | 0.80 | — | −350.74 KRW | +92.64% | 0.00% | — |
0012030DB | 280.815 B KRW | 1463 KRW | −0.48% | 380.856 K | 1.55 | 13.78 | 106.14 KRW | +254.90% | 0.00% | — |
402030KONAN TECHNOLOGY | 270.694 B KRW | 22800 KRW | −3.80% | 53.482 K | 1.21 | — | −936.31 KRW | −152.37% | 0.00% | — |
0064260DANAL | 267.506 B KRW | 3875 KRW | −3.25% | 735.261 K | 1.23 | — | −415.07 KRW | −18.15% | 0.00% | — |
2298830SURESOFT | 265.142 B KRW | 4830 KRW | −4.92% | 492.986 K | 0.65 | 50.24 | 96.13 KRW | −48.05% | 0.00% | — |
0047560ESTSOFT | 243.988 B KRW | 22800 KRW | −5.00% | 288.638 K | 1.59 | — | −634.57 KRW | −2.35% | 0.00% | — |
0032620UBCARE | 240.774 B KRW | 4640 KRW | −2.21% | 192.974 K | 0.61 | — | −33.73 KRW | −147.73% | 1.26% | — |
2207760MR. BLUE | 208.469 B KRW | 2525 KRW | −2.70% | 798.833 K | 0.91 | — | −150.14 KRW | −456.60% | 0.39% | — |
0039570HDCLABS | 203.786 B KRW | 8080 KRW | −2.53% | 7.409 K | 0.90 | 14.10 | 572.95 KRW | +6.01% | 5.43% | — |
063080COM2US HOLDINGS | 198.48 B KRW | 30050 KRW | −2.59% | 21.339 K | 0.81 | — | −1483.65 KRW | +82.23% | 0.00% | — |
1143240SARAMIN | 196.174 B KRW | 17800 KRW | +0.74% | 8.555 K | 0.75 | 10.28 | 1730.76 KRW | −34.59% | 2.83% | — |
4411080SANDS LAB | 194.733 B KRW | 13390 KRW | −5.24% | 1.764 M | 0.24 | 554.23 | 24.16 KRW | −81.29% | 0.00% | — |
2294570COOCON | 188.994 B KRW | 18090 KRW | −1.84% | 25.735 K | 0.87 | 25.73 | 703.04 KRW | +99.39% | 0.54% | — |
1131370RSUPPORT | 185.883 B KRW | 3475 KRW | −2.52% | 168.481 K | 0.83 | 24.92 | 139.45 KRW | +71.69% | 0.28% | — |
0035510SHINSEGAE I&C | 184.237 B KRW | 10910 KRW | −0.55% | 21.865 K | 0.63 | 4.71 | 2315.67 KRW | −63.71% | 3.19% | — |
0038540SANGSANGIN | 178.127 B KRW | 3255 KRW | 0.00% | 33.191 K | 0.89 | — | −1174.26 KRW | −236.46% | 3.07% | — |
2267850ASIANAIDT | 176.157 B KRW | 15560 KRW | −1.95% | 24.104 K | 0.14 | 15.76 | 987.21 KRW | +27.47% | 3.15% | — |
3315640DEEPNOID | 176.007 B KRW | 7650 KRW | −2.55% | 112.302 K | 0.48 | — | −338.42 KRW | −25.17% | 0.00% | — |
0067000JOYCITY | 174.409 B KRW | 2410 KRW | −3.41% | 389.449 K | 1.70 | 30.43 | 79.19 KRW | +78.61% | 0.00% | Alta forte |
3321820WIDERPLANET | 173.63 B KRW | 12650 KRW | −2.62% | 107.669 K | 0.74 | — | −730.24 KRW | +71.21% | 0.00% | — |
2214180HECTO INNOVATION | 172.911 B KRW | 13230 KRW | +0.08% | 13.886 K | 1.21 | 7.03 | 1882.33 KRW | −18.53% | 2.72% | — |
0043610GENIE MUSIC | 172.375 B KRW | 3025 KRW | +1.34% | 372.092 K | 5.14 | 12.88 | 234.79 KRW | −22.35% | 0.00% | — |
0020120KIDARISTUDIO | 166.152 B KRW | 4375 KRW | −2.45% | 52.262 K | 0.86 | — | −933.98 KRW | −1146.62% | 1.11% | Tendência Neutra |
2205100XM | 165.097 B KRW | 2610 KRW | +12.50% | 35.252 M | 40.46 | 17.83 | 146.41 KRW | +21.32% | 0.00% | — |
2226330SYNTEKABIO | 164.486 B KRW | 10530 KRW | −2.32% | 106.688 K | 0.85 | — | −775.58 KRW | −132.62% | 0.00% | — |
2203650DREAM SECURITY | 163.928 B KRW | 3225 KRW | −2.27% | 263.444 K | 0.98 | 7.26 | 444.44 KRW | +132.91% | 0.00% | — |
3322510JLK | 161.81 B KRW | 9560 KRW | −6.27% | 113.991 K | 0.81 | — | −466.61 KRW | +22.94% | 0.00% | — |
382900BHF | 156.247 B KRW | 17860 KRW | −1.87% | 27.73 K | 0.58 | — | −276.70 KRW | −200.71% | 0.00% | — |
3300080FLITTO | 147.897 B KRW | 25950 KRW | −3.89% | 56.018 K | 0.92 | — | −1300.01 KRW | −15.12% | 0.00% | — |
4418470MILLIE | 145.285 B KRW | 17260 KRW | −0.35% | 86.101 K | 1.09 | — | — | — | 0.00% | Alta forte |
950190GHOSTS DR | 144.487 B KRW | 10400 KRW | −2.44% | 11.979 K | 0.72 | 5.87 | 1770.80 KRW | −14.33% | 6.36% | — |
0042420NEOWIZ HOLDINGS | 142.506 B KRW | 19550 KRW | +1.45% | 30.985 K | 1.66 | 19.62 | 996.37 KRW | — | 0.00% | — |
3300120LAONPEOPLE | 141.685 B KRW | 6570 KRW | −3.38% | 83.473 K | 0.83 | — | −393.39 KRW | −22192.14% | 0.74% | — |
0086960MDS TECH | 140.188 B KRW | 1590 KRW | −1.24% | 572.744 K | 0.76 | 67.41 | 23.59 KRW | — | 0.00% | — |
0090850HYUNDAI EZWEL | 133.692 B KRW | 5740 KRW | +1.95% | 44.229 K | 0.58 | — | −22.41 KRW | −103.51% | 1.60% | — |
0066980HANSUNG CLEANTECH | 133.337 B KRW | 2815 KRW | +5.63% | 1.848 M | 3.15 | — | −0.14 KRW | +99.86% | 0.00% | — |
3311690CJ BIOSCIENCE | 130.856 B KRW | 13630 KRW | −5.08% | 52.542 K | 4.49 | — | −3373.70 KRW | +35.23% | 0.00% | — |
2206400BENO TNR | 130.317 B KRW | 4195 KRW | −1.06% | 71.432 K | 0.56 | — | −253.79 KRW | +66.58% | 0.00% | — |
0053580WEBCASH | 125.352 B KRW | 9300 KRW | 0.00% | 9.8 K | 0.66 | 22.47 | 413.94 KRW | −51.41% | 1.08% | — |
0039340KOREA ECONOMIC BROADCASTING | 123.957 B KRW | 5870 KRW | +0.69% | 15.379 K | 0.32 | 11.64 | 504.30 KRW | −22.22% | 2.74% | — |
0039980POLARIS AI | 122.777 B KRW | 1688 KRW | −2.65% | 2.557 M | 0.76 | 89.91 | 18.77 KRW | — | 0.00% | — |
2263800DATASOLUTION | 122.434 B KRW | 7170 KRW | −5.03% | 1.239 M | 0.44 | 72.28 | 99.20 KRW | −33.23% | 0.00% | — |
0038390REDCAPTOUR | 122.394 B KRW | 14900 KRW | −0.13% | 1.564 K | 0.32 | 7.47 | 1993.55 KRW | −19.54% | 6.03% | — |
0035610SOLBORN | 115.501 B KRW | 4490 KRW | −0.22% | 43.704 K | 0.57 | 2.62 | 1714.39 KRW | — | 0.00% | — |
2236810NBT | 113.396 B KRW | 6570 KRW | −1.65% | 71.421 K | 0.74 | — | −183.02 KRW | −518.56% | 0.00% | — |
0033230INSUNG | 109.824 B KRW | 2720 KRW | −3.89% | 633.923 K | 0.38 | — | −7.18 KRW | −123.87% | 0.00% | — |
0099750EZCARETECH | 108.032 B KRW | 15970 KRW | −0.87% | 11.144 K | 0.81 | — | −797.27 KRW | +32.78% | 0.00% | — |
2250060MOBIIS | 105.347 B KRW | 3225 KRW | −4.44% | 442.876 K | 0.97 | — | −11.63 KRW | +93.59% | 0.00% | — |
3891404BY4 | 103.915 B KRW | 9020 KRW | −4.55% | 124.6 K | 0.66 | — | −1784.14 KRW | −109.14% | 0.00% | — |
393210TOMATOSYSTEM | 103.81 B KRW | 6960 KRW | +2.96% | 4.041 M | 2.40 | 31.21 | 223.01 KRW | — | 1.33% | — |
0040420JLS | 102.629 B KRW | 6840 KRW | −0.44% | 21.291 K | 1.06 | 7.67 | 891.28 KRW | +0.10% | 7.71% | Alta forte |
0058630MGAME | 101.127 B KRW | 5280 KRW | −0.75% | 59.574 K | 0.78 | 4.62 | 1143.91 KRW | −1.59% | 2.82% | — |
1123420WEMADE PLAY | 100.268 B KRW | 9310 KRW | −3.02% | 54.012 K | 1.15 | 22.50 | 413.75 KRW | — | 0.00% | — |
1173130OPASNET | 98.974 B KRW | 7260 KRW | −5.10% | 304.829 K | 1.41 | 8.73 | 831.51 KRW | +77.13% | 1.19% | — |
2263860GENIANS | 98.832 B KRW | 11430 KRW | −1.04% | 24.552 K | 1.26 | 15.96 | 716.01 KRW | −11.58% | 1.73% | — |
0032850BITCOMPUTER | 97.918 B KRW | 5860 KRW | −1.51% | 162.279 K | 0.29 | 17.35 | 337.81 KRW | +14.20% | 1.04% | — |
377030MAXST | 97.757 B KRW | 4830 KRW | −3.30% | 75.132 K | 1.49 | — | −676.05 KRW | +12.90% | 0.00% | — |
052790ACTOZ SOFT | 97.447 B KRW | 8830 KRW | −1.01% | 15.822 K | 0.55 | 2.83 | 3115.54 KRW | +1241.90% | 0.00% | — |
2226340BONNE | 95.018 B KRW | 2610 KRW | −2.79% | 1.185 M | 0.99 | — | −15.02 KRW | −123.69% | 0.00% | — |
192250KSIGN | 94.593 B KRW | 1330 KRW | −1.92% | 486.401 K | 0.19 | 20.26 | 65.65 KRW | −8.62% | 1.11% | — |
3363260MOBIDAYS | 92.948 B KRW | 540 KRW | −6.57% | 10.569 M | 1.23 | — | −5.64 KRW | −141.16% | 0.00% | — |
2288980MOADATA | 91.229 B KRW | 2535 KRW | −3.98% | 1.126 M | 0.39 | 419.67 | 6.04 KRW | −71.43% | 0.00% | — |
1158430ATON | 90.972 B KRW | 3925 KRW | −3.33% | 169.023 K | 1.72 | 9.68 | 405.61 KRW | −47.00% | 0.74% | — |
2219420LINKGENESIS | 89.329 B KRW | 7560 KRW | −5.85% | 334.175 K | 0.54 | 68.01 | 111.15 KRW | −35.02% | 0.00% | — |
0016880WOONGJIN | 88.958 B KRW | 1122 KRW | +0.54% | 205.158 K | 1.26 | — | −135.83 KRW | −231.77% | 0.00% | — |
3352910OBIGO | 88.412 B KRW | 7150 KRW | −1.38% | 31.484 K | 1.29 | 217.60 | 32.86 KRW | — | 0.00% | — |
0064850FNGUIDE | 87.258 B KRW | 7580 KRW | +2.29% | 24.154 K | 1.27 | 11.94 | 634.66 KRW | +1.14% | 2.43% | — |