Símbolo | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L | EPS (TTM) | Empregados (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000910UNION | 7120 KRW | −0.28% | −20 KRW | Tendência de Baixa | 186.074K | 1.325B KRW | 111.467B KRW | — | −86.24 KRW | 236 |
0001520TONGYANG | 1078 KRW | 1.89% | 20 KRW | Tendência de Alta | 196.249K | 211.556M KRW | 212.452B KRW | — | −66.52 KRW | 533 |
0002030ASIA HOLDINGS | 138700 KRW | −0.93% | −1300 KRW | Tendência de Baixa | 2.099K | 291.131M KRW | 255.25B KRW | 2.92 | 47424.59 KRW | 13 |
0003300HANIL HOLDINGS | 12200 KRW | 2.87% | 340 KRW | Tendência de Alta Forte | 18.337K | 223.711M KRW | 365.678B KRW | 4.83 | 2525.74 KRW | 26 |
5810 KRW | −0.34% | −20 KRW | Tendência de Baixa | 516.106K | 2.999B KRW | 2.928T KRW | 24.86 | 233.73 KRW | 1.159K | |
0004090KOR PETRO | 10640 KRW | −0.65% | −70 KRW | Tendência Neutra | 26.435K | 281.268M KRW | 131.564B KRW | 15.53 | 685.15 KRW | 205 |
0004440SAMIL C&S | 5350 KRW | 1.71% | 90 KRW | Tendência de Alta | 13.858K | 74.14M KRW | 66.97B KRW | 18.91 | 282.88 KRW | 271 |
0004870T'WAY HOLDINGS | 635 KRW | 0.00% | 0 KRW | Tendência Neutra | 95.259K | 60.489M KRW | 70.027B KRW | 0.87 | 804.48 KRW | 16 |
0004980SUNGSHIN CEMENT | 9810 KRW | −0.20% | −20 KRW | Tendência de Alta | 186.646K | 1.831B KRW | 247.674B KRW | — | −1036.59 KRW | 587 |
0006390HANIL HYUNDAI CEMENT | 17620 KRW | −1.56% | −280 KRW | Tendência Neutra | 27.068K | 476.938M KRW | 345.965B KRW | 9.61 | 2534.72 KRW | 441 |
0006920MOHENZ | 4755 KRW | −1.55% | −75 KRW | Tendência de Alta | 1.69M | 8.038B KRW | 52.744B KRW | 11.75 | 404.52 KRW | 65 |
0007110ILSHIN STONE | 1260 KRW | 0.72% | 9 KRW | Tendência de Baixa | 140.811K | 177.422M KRW | 96.864B KRW | 36.26 | 34.75 KRW | 97 |
0010040KRC | 3620 KRW | −0.82% | −30 KRW | Tendência Neutra | 217.163K | 786.13M KRW | 129.345B KRW | 1710.61 | 2.12 KRW | 609 |
0011390BUSAN IND | 73100 KRW | 0.14% | 100 KRW | Tendência de Alta | 1.612K | 117.837M KRW | 77.088B KRW | 20.61 | 3546.31 KRW | 34 |
0023410EUGENE | 3685 KRW | 1.80% | 65 KRW | Tendência de Alta Forte | 262.008K | 965.499M KRW | 257.055B KRW | 12.76 | 288.85 KRW | 703 |
0038500SAMPYO CEMENT | 3750 KRW | 0.27% | 10 KRW | Tendência de Alta | 195.962K | 734.858M KRW | 403.593B KRW | 12.65 | 296.40 KRW | 670 |
0047400UNIONMATERIALS | 4460 KRW | −1.33% | −60 KRW | Tendência de Baixa | 1.947M | 8.684B KRW | 189.84B KRW | — | −46.25 KRW | 305 |
0075970DONGKUK R&S | 4395 KRW | 0.92% | 40 KRW | Tendência de Baixa | 863.596K | 3.796B KRW | 80.132B KRW | 32.92 | 133.52 KRW | 71 |
0079650SEOSAN | 1921 KRW | 0.16% | 3 KRW | Tendência de Alta | 9.618K | 18.476M KRW | 38.36B KRW | 29.50 | 65.12 KRW | 58 |
1183190ASIA CEMENT | 10720 KRW | 0.56% | 60 KRW | Tendência de Alta | 43.901K | 470.619M KRW | 415.279B KRW | 1.46 | 7336.14 KRW | 493 |
1198440KOREA CEMENT | 2660 KRW | −1.85% | −50 KRW | Tendência de Alta | 195.522K | 520.089M KRW | 86.666B KRW | — | −242.68 KRW | 80 |
2225530BOKWANG INDUSTRY | 6500 KRW | 0.78% | 50 KRW | Tendência de Baixa | 15.896K | 103.324M KRW | 234.384B KRW | 16.36 | 397.30 KRW | 128 |
2228340TONGYANG PILE | 3260 KRW | 0.77% | 25 KRW | Tendência de Alta | 35.524K | 115.808M KRW | 64.7B KRW | 10.78 | 302.29 KRW | 35 |
2255220SG | 1392 KRW | 0.94% | 13 KRW | Tendência de Alta | 428.149K | 595.983M KRW | 54.526B KRW | — | −150.55 KRW | 89 |
3300720HANILCMT | 13250 KRW | −0.75% | −100 KRW | Tendência de Alta | 99.463K | 1.318B KRW | 890.224B KRW | 8.69 | 1525.28 KRW | 640 |