Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.469 T KRW | 12550 KRW | 0.00% | 625.938 K | 0.81 | 16.00 | 784.55 KRW | +1.04% | 6.18% | Miscelânea | Alta forte |
2227950N2TECH | 65.688 B KRW | 640 KRW | −2.14% | 282.888 K | 1.06 | 5.94 | 107.83 KRW | — | 0.00% | Miscelânea | — |
4406820BEAUTYSKIN | 40.288 B KRW | 12500 KRW | +9.65% | 953.462 K | 60.56 | — | — | — | 0.00% | Miscelânea | — |
438100ACE NASDAQ100 3070 BLEND | — | 11745 KRW | −0.09% | 26.156 K | 0.92 | — | — | — | — | Miscelânea | — |
292500SOL KRX300 | — | 17325 KRW | +0.76% | 1 | 0.03 | — | — | — | — | Miscelânea | — |
429000TIGER S&P500 DIVIDEND ARISTOCRATS | — | 11500 KRW | +0.17% | 37.415 K | 1.19 | — | — | — | — | Miscelânea | — |
223190KODEX 200 INTRINSIC VALUE | — | 11435 KRW | +0.26% | 26.684 K | 0.75 | — | — | — | — | Miscelânea | — |
407300HANARO GOLF THEME | — | 5685 KRW | +0.09% | 23 | 0.04 | — | — | — | — | Miscelânea | — |
245350TIGER EURO STOXX DIVIDEND 30 | — | 12150 KRW | +0.83% | 1.814 K | 0.38 | — | — | — | — | Miscelânea | — |
530020SAMSUNG US LARGE CAP VALUE ETN | — | 21620 KRW | +0.39% | 0 | 0.00 | — | — | — | — | Miscelânea | — |
500036SHINHAN INVERSE 2X USD FUTURES ETN | — | 4705 KRW | +0.21% | 3.026 K | 0.22 | — | — | — | — | Miscelânea | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 11825 KRW | +0.51% | 39.882 K | 0.65 | — | — | — | — | Miscelânea | — |
316670KOSEF KOSDAQ150 | — | 7065 KRW | +1.15% | 516 | 0.13 | — | — | — | — | Miscelânea | — |
114100KBSTAR KTB | — | 108130 KRW | +0.09% | 275 | 0.59 | — | — | — | — | Miscelânea | — |
461580TIGER KOSDAQ GLOBAL | — | 11380 KRW | +0.57% | 377 | 0.59 | — | — | — | — | Miscelânea | — |
253240KOSEF 200 FUTURES INVERSE | — | 5560 KRW | 0.00% | 2.857 K | 0.16 | — | — | — | — | Miscelânea | — |
500029SHINHAN LEVERAGE SILVER FUTURES ETN(H) | — | 8770 KRW | −7.29% | 51.448 K | 0.52 | — | — | — | — | Miscelânea | — |
433330SOL S&P500 | — | 14360 KRW | +0.24% | 26.74 K | 0.66 | — | — | — | — | Miscelânea | — |
136340KBSTAR CREDIT | — | 105140 KRW | +0.04% | 898 | 1.21 | — | — | — | — | Miscelânea | — |
203780TIGER NASDAQ BIO | — | 20840 KRW | +1.02% | 5.976 K | 0.46 | — | — | — | — | Miscelânea | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 8155 KRW | +0.62% | 813.217 K | 0.40 | — | — | — | — | Miscelânea | — |
245360TIGER CHINA H-SHARE | — | 8715 KRW | +1.81% | 42.24 K | 1.49 | — | — | — | — | Miscelânea | — |
122630KODEX LEVERAGE | — | 18200 KRW | −0.30% | 24.381 M | 1.05 | — | — | — | — | Miscelânea | — |
271060KODEX GRAINS FUTURES(H) | — | 9680 KRW | +2.33% | 10.409 K | 0.82 | — | — | — | — | Miscelânea | — |
466940TIGER BANK HIGH DIVIDEND PLUS TOP 10 | — | 12575 KRW | +1.00% | 519.502 K | 1.07 | — | — | — | — | Miscelânea | — |
298770KODEX KOREA TAIWAN IT PREMIER | — | 22065 KRW | −0.09% | 116.464 K | 5.46 | — | — | — | — | Miscelânea | — |
364690KODEX INNO-TECH ACTIVE | — | 13425 KRW | +0.86% | 664 | 0.46 | — | — | — | — | Miscelânea | — |
069500KODEX 200 | — | 36160 KRW | −0.11% | 5.183 M | 0.60 | — | — | — | — | Miscelânea | — |
139240TIGER 200 STEEL& | — | 8285 KRW | −0.12% | 3.206 K | 0.78 | — | — | — | — | Miscelânea | — |
440340TIGER MULTI ASSET TIF ACTIVE ETF | — | 10485 KRW | +0.29% | 1.591 K | 0.48 | — | — | — | — | Miscelânea | — |
441330KOSEF CHINA A50 CONNECT MSCI | — | 8200 KRW | −0.61% | 303 | 0.20 | — | — | — | — | Miscelânea | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 9915 KRW | +0.51% | 6.265 K | 1.33 | — | — | — | — | Miscelânea | — |
211900KODEX DIVIDEND GROWTH | — | 14890 KRW | +0.51% | 1.008 K | 0.16 | — | — | — | — | Miscelânea | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 16575 KRW | −0.39% | 4.561 K | 0.31 | — | — | — | — | Miscelânea | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 7640 KRW | −1.80% | 2.301 M | 0.81 | — | — | — | — | Miscelânea | — |
457990ARIRANG SOLAR&ESS FN | — | 9470 KRW | −1.20% | 23.854 K | 1.99 | — | — | — | — | Miscelânea | — |
520010MIRAEASSET CRUDE FUTURES ETN(H) | — | 31910 KRW | +0.33% | 704 | 7.36 | — | — | — | — | Miscelânea | — |
442320KBSTAR GLOBAL NUCLEAR POWER | — | 15460 KRW | −1.47% | 12.52 K | 0.42 | — | — | — | — | Miscelânea | — |
137610TIGER AGRICULTURE | — | 6150 KRW | +1.23% | 4.55 K | 0.51 | — | — | — | — | Miscelânea | — |
332940HANARO MSCI KOREA TR | — | 15320 KRW | −0.33% | 52 | 0.67 | — | — | — | — | Miscelânea | — |
279530KODEX HIGH DIVIDEND | — | 10090 KRW | +0.50% | 23.353 K | 1.34 | — | — | — | — | Miscelânea | — |
266360KODEX MEDIA & ENTERTAINMENT | — | 11265 KRW | −1.49% | 12.141 K | 0.52 | — | — | — | — | Miscelânea | — |
213630ARIRANG SYNTH-US HIGH DIVIDEND(H) | — | 15480 KRW | +0.06% | 1.525 K | 0.45 | — | — | — | — | Miscelânea | — |
138910KODEX COPPER FUTURES(H) | — | 7670 KRW | −2.17% | 16.848 K | 0.34 | — | — | — | — | Miscelânea | — |
219480KODEX S&P500 FUTURES(H) | — | 23035 KRW | +0.33% | 31.629 K | 0.67 | — | — | — | — | Miscelânea | — |
307010KBSTAR KRX300 LEV | — | 14730 KRW | −0.30% | 10.236 K | 2.98 | — | — | — | — | Miscelânea | — |
419890HEROES SHORT-TERM BOND ESG ACTIVE | — | 106570 KRW | 0.00% | 11 | 0.29 | — | — | — | — | Miscelânea | — |
304660KODEX ULTRA T-BOND FUTURES(H) | — | 7630 KRW | +0.33% | 109.04 K | 0.30 | — | — | — | — | Miscelânea | — |
220130SOL SYNTH-CSI500(H) | — | 4035 KRW | −1.22% | 660 | 0.67 | — | — | — | — | Miscelânea | — |
144600KODEX SILVER FUTURES(H) | — | 5000 KRW | −3.66% | 355.23 K | 0.73 | — | — | — | — | Miscelânea | — |
500051SHINHAN INVERSE 2X S&P500 FUTURES ETN | — | 2520 KRW | −0.79% | 1.188 K | 0.03 | — | — | — | — | Miscelânea | — |
500027SHINHAN INVERSE 2X WTI FUTURES ETN(H) | — | 75 KRW | −1.30% | 1.687 M | 0.15 | — | — | — | — | Miscelânea | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 13675 KRW | −0.55% | 71.107 K | 0.68 | — | — | — | — | Miscelânea | — |
410870TIMEFOLIO KCULTURE ACTIVE | — | 8345 KRW | −0.42% | 352 | 0.19 | — | — | — | — | Miscelânea | — |
445910TIGER MKF DIVIDEND ARISTOCRATS ETF | — | 12160 KRW | −0.78% | 3.272 K | 0.55 | — | — | — | — | Miscelânea | — |
309230ACE US WIDE MOAT | — | 24045 KRW | +0.65% | 19.94 K | 0.60 | — | — | — | — | Miscelânea | — |
272910ACE ACTIVE KOREA TREASURY&AGENCY BOND | — | 101375 KRW | +0.05% | 1 | 0.03 | — | — | — | — | Miscelânea | — |
419430KODEX MSCI CHINA BATTERIES(SYNTH) | — | 5355 KRW | −1.65% | 7.908 K | 0.62 | — | — | — | — | Miscelânea | — |
361580KBSTAR 200TR | — | 19565 KRW | −0.13% | 106.295 K | 2.70 | — | — | — | — | Miscelânea | — |
453080KOSEF NASDAQ100(H) | — | 14175 KRW | +0.35% | 201.637 K | 1.15 | — | — | — | — | Miscelânea | — |
108450ACE SAMSUNG GROUP SW | — | 15525 KRW | −0.29% | 8.614 K | 1.78 | — | — | — | — | Miscelânea | — |
461490KBSTAR GLOBAL ASSET ALLOCATION ACTIVE | — | 11255 KRW | −0.75% | 92.411 K | 0.68 | — | — | — | — | Miscelânea | — |
185680KODEX SYNTH-US BIO | — | 25120 KRW | +0.70% | 1.524 K | 0.35 | — | — | — | — | Miscelânea | — |
314250KODEX U.S. BIG TECH 10(H) | — | 33915 KRW | −0.12% | 62.622 K | 0.20 | — | — | — | — | Miscelânea | — |
438740MIDAS KOREASTOCK MID/SMALL-CAP ACTIVE | — | 21470 KRW | −0.23% | 41 | 0.76 | — | — | — | — | Miscelânea | — |
387280TIGER FUTURE MOBILITY ACTIVE | — | 8940 KRW | −1.16% | 9.001 K | 1.58 | — | — | — | — | Miscelânea | — |
473490KOSEF GLOBAL AI SEMICONDUCTOR | — | 12365 KRW | +0.53% | 181.526 K | 0.69 | — | — | — | — | Miscelânea | — |
448570FOCUS AI KOREA ACTIVE | — | 12755 KRW | +0.31% | 1.21 K | 1.69 | — | — | — | — | Miscelânea | — |
326230KBSTAR DOMESTIC CONSUMPTION PLUS | — | 8330 KRW | +0.42% | 936 | 0.64 | — | — | — | — | Miscelânea | — |
315930KODEX TOP5PLUSTR | — | 22170 KRW | +0.25% | 15.823 K | 0.90 | — | — | — | — | Miscelânea | — |
500006SHINHAN INVERSE GOLD FUTURES ETN(H) | — | 5800 KRW | +2.65% | 8.944 K | 1.18 | — | — | — | — | Miscelânea | — |
152870POWER K200 | — | 36515 KRW | −0.16% | 60 | 0.15 | — | — | — | — | Miscelânea | — |
293180HANARO 200 | — | 36255 KRW | −0.17% | 5.237 K | 0.04 | — | — | — | — | Miscelânea | — |
442260MIGHTY DYNAMIC QUANT ACTIVE | — | 12745 KRW | −0.27% | 46 | 0.02 | — | — | — | — | Miscelânea | — |
261920ACE MSCI PHILIPPINES(SYNTH) | — | 13390 KRW | +0.98% | 75 | 0.31 | — | — | — | — | Miscelânea | — |
422420KBSTAR SECONDARY CELL ACTIVE | — | 9810 KRW | −1.51% | 102.799 K | 1.16 | — | — | — | — | Miscelânea | — |
292560TIGER JPYKRW FUTURES | — | 8505 KRW | −0.06% | 65.144 K | 0.20 | — | — | — | — | Miscelânea | — |
332930HANARO 200TR | — | 45255 KRW | −0.18% | 62 | 0.04 | — | — | — | — | Miscelânea | — |
437370KBSTAR GLOBAL AGRIBUSINESS | — | 8900 KRW | −0.28% | 1.69 K | 1.33 | — | — | — | — | Miscelânea | — |
450910SOL KOSDAQ 150 | — | 13825 KRW | +0.91% | 503 | 7.05 | — | — | — | — | Miscelânea | — |
433860ARIRANG TDF2040 ACTIVE | — | 11400 KRW | +0.97% | 51 | 0.18 | — | — | — | — | Miscelânea | — |
379810KODEX US NASDAQ100TR | — | 15765 KRW | +0.13% | 560.164 K | 1.07 | — | — | — | — | Miscelânea | — |
435550HEROES TDF 2050 ACTIVE | — | 12505 KRW | +0.36% | 67 | 0.04 | — | — | — | — | Miscelânea | — |
471290HANARO CD ACTIVE(SYNTH) | — | 101630 KRW | −0.00% | 203 | 0.32 | — | — | — | — | Miscelânea | — |
299070ACE FLKTB INVERSE | — | 113630 KRW | −0.21% | 0 | 0.00 | — | — | — | — | Miscelânea | — |
453060HANARO KOFR ACTIVE(SYNTH) | — | 104100 KRW | +0.01% | 19 | 0.03 | — | — | — | — | Miscelânea | — |
373490KODEX K-INNOVATION ACTIVE | — | 11440 KRW | +0.53% | 136 | 0.02 | — | — | — | — | Miscelânea | — |
157490TIGER SOFTWARE | — | 8065 KRW | −0.74% | 47.716 K | 0.22 | — | — | — | — | Miscelânea | — |
476070KODEX GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 11200 KRW | +0.54% | 254.916 K | 0.44 | — | — | — | — | Miscelânea | — |
448880ACE 24-12 TERM CORPORATE BOND ACTIVE | — | 104050 KRW | +0.00% | 3.129 K | 0.51 | — | — | — | — | Miscelânea | — |
214980KODEX KRW CASH PLUS | — | 110275 KRW | +0.00% | 12.018 K | 0.32 | — | — | — | — | Miscelânea | — |
283580KODEX CHINA CSI300 | — | 10680 KRW | −1.07% | 34.769 K | 0.82 | — | — | — | — | Miscelânea | — |
256450ARIRANG CHINEXT(SYNTH) | — | 7510 KRW | −0.40% | 29 | 0.15 | — | — | — | — | Miscelânea | — |
329200TIGER REITS REAL ESTATE INFRA | — | 4445 KRW | +0.68% | 955.734 K | 0.89 | — | — | — | — | Miscelânea | — |
139250TIGER 200 ENERGY& | — | 12195 KRW | −1.41% | 10.402 K | 0.43 | — | — | — | — | Miscelânea | — |
458030WOORI SHORT TERM GOV BOND ACTIVE | — | 51795 KRW | −0.01% | 130 | 0.02 | — | — | — | — | Miscelânea | — |
417630TIGER INNOVATOR ESG30 | — | 9740 KRW | −0.41% | 7.626 K | 0.38 | — | — | — | — | Miscelânea | — |
356540ACE KIS ACTIVE BOND COMPOSITE | — | 99945 KRW | +0.29% | 1.241 K | 0.59 | — | — | — | — | Miscelânea | — |
337140KODEX KOSPI LARGECAP | — | 12840 KRW | 0.00% | 272 | 0.29 | — | — | — | — | Miscelânea | — |
261140TIGER PREFERRED STOCK | — | 12495 KRW | +0.81% | 689 | 0.01 | — | — | — | — | Miscelânea | — |