Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000440JA ENERVIS | 21300KRW | −1.39% | −300KRW | Tendência Neutra | 79.747K | 1.699B | 95.771BKRW | 892.13 | 24.21KRW | 78 |
0000760RIFA | 15820KRW | −1.13% | −180KRW | Viés de Baixa Forte | 590 | 9.334M | 44.8BKRW | 58.42 | 273.86KRW | — |
0001120LG INT | 34650KRW | −1.42% | −500KRW | Tendência de Baixa | 204.954K | 7.102B | 1.264TKRW | 2.14 | 16458.02KRW | 372 |
0001250GS GLOBAL | 2425KRW | −1.42% | −35KRW | Tendência Neutra | 413.492K | 1.003B | 202.895BKRW | 5.50 | 447.34KRW | 242 |
0001740SKNETWORKS | 3955KRW | −0.88% | −35KRW | Tendência de Baixa | 496.197K | 1.962B | 872.033BKRW | 22.52 | 177.19KRW | 1.573K |
0002810SAMYUNG TRDG | 12760KRW | −1.47% | −190KRW | Viés de Baixa Forte | 11.903K | 151.882M | 228.284BKRW | 5.75 | 2250.25KRW | 56 |
0003010HAEIN CORP | 7510KRW | −2.85% | −220KRW | Tendência de Alta | 804.333K | 6.041B | 83.085BKRW | 107.16 | 72.14KRW | 281 |
0003380HARIM HOLDINGS | 8570KRW | −0.92% | −80KRW | Tendência de Alta | 175.844K | 1.507B | 823.251BKRW | 4.60 | 1881.76KRW | 63 |
0005110HANCHANG | 847KRW | −1.40% | −12KRW | Tendência de Baixa | 1.258M | 1.066B | 66.719BKRW | — | −191.01KRW | 27 |
0007720DAEMYUNG SONOSEASON | 804KRW | 0.50% | 4KRW | Tendência de Alta | 78.856K | 63.4M | 80.64BKRW | — | −148.39KRW | 173 |
0011760HYUNDAI CORP | 16480KRW | −1.49% | −250KRW | Tendência de Baixa | 24.609K | 405.556M | 200.943BKRW | 1.82 | 9216.71KRW | 213 |
0012700LEADCORP | 7720KRW | −1.53% | −120KRW | Tendência de Baixa | 63.023K | 486.538M | 200.664BKRW | 4.40 | 1781.69KRW | 389 |
0013000SEWOO GLOBAL | 1669KRW | −2.40% | −41KRW | Tendência de Baixa | 314.968K | 525.682M | 49.082BKRW | 18.49 | 92.47KRW | 24 |
0013890ZINUS | 37600KRW | −2.08% | −800KRW | Tendência de Baixa | 42.939K | 1.615B | 704.002BKRW | 16.66 | 2390.62KRW | 142 |
0014190WONIK CUBE CORP. | 2275KRW | 0.44% | 10KRW | Tendência de Alta | 120.756K | 274.72M | 80.17BKRW | 12.45 | 181.92KRW | 114 |
0016670DMOA | 495KRW | −2.75% | −14KRW | Tendência de Baixa | 489.726K | 242.414M | 51.846BKRW | — | −184.09KRW | — |
0019660GLOBON | 1373KRW | −16.79% | −277KRW | Viés de Baixa Forte | 1.461M | 2.006B | 57.405BKRW | — | −244.41KRW | 19 |
0024950SAMCHULY | 8500KRW | 0.35% | 30KRW | Tendência de Alta | 53.311K | 453.144M | 102.51BKRW | — | −478.36KRW | 128 |
0031440SF | 48800KRW | −0.51% | −250KRW | Tendência Neutra | 5.434K | 265.179M | 189.936BKRW | 279.96 | 175.21KRW | 4.008K |
0032190DAOU DATA | 46800KRW | 5.76% | 2550KRW | Tendência de Alta Forte | 437.521K | 20.476B | 1.695TKRW | 18.33 | 2414.09KRW | 163 |
0032940WONIK | 4420KRW | −0.79% | −35KRW | Tendência de Alta | 46.586K | 205.91M | 81.051BKRW | 3.59 | 1241.95KRW | — |
0033320JCH SYSTEMS | 5840KRW | −4.89% | −300KRW | Tendência de Alta | 978.857K | 5.717B | 115.997BKRW | — | −30.27KRW | 96 |
0037460SAMJI ELECT | 8680KRW | 0.46% | 40KRW | Tendência de Alta | 19.178K | 166.465M | 132.499BKRW | 4.59 | 1888.52KRW | 146 |
0038530GOLD PACIFIC | 426KRW | 0.00% | 0KRW | Tendência de Alta | 1.361M | 579.627M | 39.188BKRW | — | −168.43KRW | 59 |
0039740KIES | 4615KRW | 10.27% | 430KRW | Tendência de Alta Forte | 2.441M | 11.263B | 33.557BKRW | 15.17 | 275.84KRW | 50 |
0043710SEOULEAGUER | 824KRW | −2.83% | −24KRW | Tendência de Baixa | 43.658K | 35.974M | 42.456BKRW | — | — | 14 |
0044960EAGLE VET. TECH | 5750KRW | −0.52% | −30KRW | Tendência de Baixa | 35.305K | 203.004M | 70.949BKRW | 27.69 | 208.73KRW | 134 |
0049180CELLUMED | 5260KRW | 1.74% | 90KRW | Tendência de Alta | 1.627M | 8.557B | 215.938BKRW | 28.52 | 185.32KRW | 75 |
0051380PCD | 8130KRW | −0.85% | −70KRW | Tendência Neutra | 60.707K | 493.548M | 62.894BKRW | 62.06 | 132.13KRW | 78 |
0051500CJ FW | 32150KRW | −0.16% | −50KRW | Tendência Neutra | 41.456K | 1.333B | 382.265BKRW | 7.02 | 4856.05KRW | 6.276K |
0052020STCUBE | 12620KRW | −9.86% | −1380KRW | Viés de Baixa Forte | 1.978M | 24.961B | 613.947BKRW | — | −600.80KRW | 16 |
0065650MEDIFRON DBT | 2090KRW | 0.97% | 20KRW | Tendência de Alta | 1.023M | 2.138B | 97.38BKRW | — | −365.24KRW | 49 |
0066430Y-OPTICS MANUFACTURE | 894KRW | 0.68% | 6KRW | Tendência de Baixa | 601.754K | 537.968M | 32.325BKRW | 29.21 | 30.41KRW | 47 |
0067630HLBLS | 10930KRW | −2.24% | −250KRW | Tendência de Baixa | 314.648K | 3.439B | 1.081TKRW | — | −573.21KRW | 41 |
0072520GENNBIO | 1720KRW | −1.32% | −23KRW | Viés de Baixa Forte | 69.645K | 119.789M | 77.719BKRW | — | −727.98KRW | 78 |
0072770YULHO | 1668KRW | −2.17% | −37KRW | Tendência de Alta | 281.237K | 469.103M | 94.143BKRW | — | −15.13KRW | 29 |
0074430AMINOLOGICS | 1965KRW | −0.15% | −3KRW | Tendência de Alta | 234.957K | 461.691M | 172.843BKRW | 30.08 | 65.42KRW | 31 |
0077500UNIQUEST | 9550KRW | 0.21% | 20KRW | Tendência de Alta | 122.324K | 1.168B | 255.117BKRW | 3.66 | 2738.52KRW | 190 |
0091700PARTRON | 8650KRW | −0.57% | −50KRW | Tendência de Alta | 259.825K | 2.247B | 486.488BKRW | 9.90 | 878.79KRW | 463 |
1102950AHA | 4225KRW | −4.63% | −205KRW | Tendência de Baixa | 10.408K | 43.974M | — | — | — | — |
1109960APROGEN H&G | 288KRW | −1.37% | −4KRW | Viés de Baixa Forte | 1.078M | 310.477M | 52.132BKRW | 7.77 | 37.56KRW | 17 |
1115450HLB THERAPEUTICS | 11790KRW | −1.59% | −190KRW | Tendência de Baixa | 217.026K | 2.559B | 400.083BKRW | — | −436.93KRW | 112 |
1118000CHOROKBAEM HEALTHCARE | 558KRW | 1.64% | 9KRW | Tendência Neutra | 271.767K | 151.646M | 46.502BKRW | — | −328.40KRW | 31 |
1130740TPC GLOBAL | 3070KRW | 2.50% | 75KRW | Tendência de Alta | 334.577K | 1.027B | 33.774BKRW | — | −328.21KRW | — |
1140070SURPLUSGLOBAL | 3965KRW | 1.15% | 45KRW | Tendência de Alta | 207.137K | 821.298M | 136.657BKRW | 4.44 | 883.79KRW | 55 |
1140610ENSOL BIOSCIENCES | 9900KRW | 0.00% | 0KRW | Tendência de Alta | 2.521K | 24.958M | 95.137BKRW | — | — | 45 |
4400KRW | −0.11% | −5KRW | Tendência Neutra | 24.611K | 108.288M | 37.835BKRW | 9.21 | 478.41KRW | 35 | |
2219550DYD | 1802KRW | 10.55% | 172KRW | Tendência de Alta | 2.87M | 5.172B | 59.882BKRW | — | −805.43KRW | 49 |
2227840HYUNDAI CORPORATION HOLDINGS | 10800KRW | −0.09% | −10KRW | Tendência Neutra | 10.515K | 113.562M | 95.363BKRW | 3.59 | 3011.67KRW | 72 |
2248070SOLUM | 21850KRW | −2.46% | −550KRW | Tendência de Alta | 157.342K | 3.438B | 1.12TKRW | 30.35 | 737.94KRW | 420 |
2251120BIO-FD&C | 18100KRW | −0.17% | −30KRW | Tendência Neutra | 265.591K | 4.807B | 157.653BKRW | 40.70 | 445.46KRW | 51 |
2256630POINTENG | 2150KRW | −0.46% | −10KRW | Tendência Neutra | 88.737K | 190.785M | 123.326BKRW | 21.39 | 101.37KRW | 208 |
2290740ACTRO | 6200KRW | 0.00% | 0KRW | Tendência Neutra | 5.732K | 35.538M | 58.804BKRW | — | −198.19KRW | 59 |
3317860NORDMASON | 6780KRW | −0.15% | −10KRW | Tendência de Baixa | 201 | 1.363M | 30.078BKRW | — | — | — |
3339770KYOCHON F&B | 9590KRW | −0.42% | −40KRW | Tendência de Baixa | 14.011K | 134.365M | 240.582BKRW | 15.86 | 607.48KRW | 318 |
3362320CHUNGDAMGLOBAL | 12650KRW | −7.87% | −1080KRW | Tendência de Alta | 2.392M | 30.262B | 282.169BKRW | 20.94 | 655.70KRW | 35 |
6480KRW | −0.46% | −30KRW | Tendência Neutra | 39.079K | 253.232M | 100.211BKRW | — | — | — |