Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
10,19 T KRW | 102.100 KRW | +4,72% | 445,76 K | 1,82 | 9,70 | 10.526,01 KRW | +33,63% | 5,54% | Alta forte | |
6,94 T KRW | 908.000 KRW | −1,41% | 48,74 K | 0,86 | 24,90 | 36.468,31 KRW | +115,41% | 0,36% | Alta forte | |
6,83 T KRW | 109.700 KRW | −0,90% | 375,03 K | 1,58 | 12,75 | 8.602,24 KRW | +229,62% | 0,82% | Alta forte | |
5,03 T KRW | 324.500 KRW | −0,31% | 24,58 K | 0,60 | 28,75 | 11.287,55 KRW | +32,49% | 0,00% | Tendência de Alta | |
4,68 T KRW | 119.400 KRW | +0,93% | 347,39 K | 1,81 | — | — | — | 2,11% | Tendência de Alta | |
4 T KRW | 126.500 KRW | −0,63% | 370,5 K | 1,45 | — | — | — | 2,36% | Tendência de Alta | |
2,62 T KRW | 27.000 KRW | +1,50% | 122,66 K | 1,48 | 16,94 | 1.593,67 KRW | +8,55% | 3,35% | — | |
2,55 T KRW | 66.500 KRW | −0,15% | 42,13 K | 0,68 | — | — | — | 2,55% | Tendência de Alta | |
2,49 T KRW | 68.700 KRW | +2,84% | 949,56 K | 1,39 | — | — | — | 0,00% | Alta forte | |
2,44 T KRW | 426.500 KRW | +1,07% | 66,67 K | 1,10 | 15,68 | 27.202,45 KRW | −8,49% | 1,18% | Alta forte | |
2,34 T KRW | 39.500 KRW | +0,13% | 114,42 K | 0,55 | — | — | — | 2,76% | Alta forte | |
2,28 T KRW | 52.800 KRW | +1,54% | 60,13 K | 1,00 | — | — | — | 2,69% | Tendência de Alta | |
1192820COSMAX, INC. | 2,04 T KRW | 180.600 KRW | +0,39% | 68,74 K | 0,59 | 23,88 | 7.562,08 KRW | +50,16% | 1,28% | Alta forte |
1,66 T KRW | 23.100 KRW | −0,65% | 60,45 K | 0,65 | — | −10.214,14 KRW | −4.657,35% | 0,00% | — | |
1,63 T KRW | 21.400 KRW | −0,23% | 130,4 K | 0,83 | 7,79 | 2.746,27 KRW | +90,46% | 1,14% | — | |
1161890KOLMAR KOREA | 1,54 T KRW | 65.800 KRW | +0,77% | 195,57 K | 0,71 | — | — | — | 0,92% | Alta forte |
1,53 T KRW | 423.500 KRW | +3,42% | 9,23 K | 1,85 | 10,57 | 40.048,00 KRW | −14,09% | 2,20% | Alta forte | |
1,35 T KRW | 19.490 KRW | +0,31% | 133,49 K | 1,27 | 14,13 | 1.379,62 KRW | +168,98% | 3,60% | Alta forte | |
1,22 T KRW | 34.400 KRW | −3,51% | 1,11 M | 1,71 | — | — | — | 0,00% | Alta forte | |
1,14 T KRW | 96.700 KRW | −1,23% | 11,84 K | 0,74 | — | — | — | 4,87% | — | |
1,11 T KRW | 123.800 KRW | +5,09% | 38,24 K | 2,69 | 13,07 | 9.469,59 KRW | +18,70% | 0,00% | Alta forte | |
1,09 T KRW | 16.490 KRW | −2,94% | 325,48 K | 0,74 | 592,03 | 27,85 KRW | — | 0,00% | — | |
1,06 T KRW | 111.200 KRW | +1,83% | 26,09 K | 1,77 | 18,63 | 5.968,94 KRW | −63,82% | 0,00% | Alta forte | |
949,27 B KRW | 16.140 KRW | +2,28% | 380,79 K | 2,77 | — | — | — | 5,07% | — | |
883,62 B KRW | 24.850 KRW | +0,20% | 90,51 K | 0,64 | — | — | — | 3,23% | Alta forte | |
817,87 B KRW | 94.500 KRW | +2,16% | 41,66 K | 0,87 | 8,09 | 11.674,88 KRW | +19,73% | 2,81% | Tendência de Alta | |
656,05 B KRW | 34.100 KRW | +0,29% | 44,7 K | 1,19 | 5,15 | 6.625,01 KRW | +17,45% | 2,35% | Alta forte | |
606,72 B KRW | 16.510 KRW | +0,06% | 343,89 K | 1,50 | — | — | — | 0,00% | Tendência de Alta | |
539,24 B KRW | 8.720 KRW | −2,02% | 665,39 K | 1,28 | — | — | — | 0,51% | Tendência de Alta | |
533,63 B KRW | 71.000 KRW | −0,98% | 11,95 K | 0,78 | — | — | — | 0,14% | — | |
487,98 B KRW | 12.580 KRW | +0,72% | 4,94 K | 0,33 | — | — | — | 3,60% | — | |
1105630HANSAE | 479,11 B KRW | 12.110 KRW | −0,82% | 86,08 K | 0,73 | 8,22 | 1.473,65 KRW | −48,29% | 4,10% | Alta forte |
464,58 B KRW | 45.150 KRW | +3,79% | 125,07 K | 1,14 | — | — | — | 0,23% | Alta forte | |
456,59 B KRW | 46.600 KRW | +1,08% | 29,96 K | 2,90 | — | — | — | 3,80% | — | |
443,15 B KRW | 11.370 KRW | −2,57% | 433,56 K | 0,89 | — | — | — | 0,00% | — | |
0093050LF | 440,56 B KRW | 15.460 KRW | −0,13% | 37,4 K | 0,87 | — | — | — | 0,00% | Alta forte |
433,63 B KRW | 53.400 KRW | −0,19% | 9,65 K | 0,55 | — | — | — | 3,36% | Alta forte | |
417,88 B KRW | 42.350 KRW | +1,32% | 269,46 K | 0,59 | — | — | — | 2,39% | Alta forte | |
373,75 B KRW | 14.510 KRW | +1,75% | 60,76 K | 1,22 | 8,65 | 1.677,32 KRW | −11,18% | 0,00% | Alta forte | |
2237880CLIO COSMETICS CO., LTD | 358,95 B KRW | 20.050 KRW | −2,20% | 253,21 K | 0,49 | — | — | — | 1,95% | Alta forte |
350,38 B KRW | 3.140 KRW | −3,68% | 172,26 K | 1,43 | 49,47 | 63,47 KRW | — | 3,37% | — | |
327,59 B KRW | 3.095 KRW | +0,32% | 425,62 K | 0,52 | — | −115,48 KRW | −194,09% | 0,97% | — | |
325,91 B KRW | 9.500 KRW | −0,31% | 392,06 K | 0,26 | — | — | — | 1,89% | — | |
313,28 B KRW | 2.180 KRW | 0,00% | 104,59 K | 1,92 | 4,45 | 489,57 KRW | +7,44% | 0,00% | — | |
312,09 B KRW | 15.770 KRW | −0,06% | 23,92 K | 0,74 | 7,59 | 2.078,61 KRW | −45,55% | 0,00% | Alta forte | |
308,41 B KRW | 67.200 KRW | +1,05% | 7,3 K | 1,21 | — | — | — | 3,76% | — | |
299,89 B KRW | 41.200 KRW | +0,98% | 23,93 K | 0,58 | — | — | — | 0,74% | — | |
274,07 B KRW | 17.390 KRW | −2,96% | 361,64 K | 0,44 | — | — | — | 0,33% | — | |
264,97 B KRW | 35.250 KRW | +0,43% | 15,22 K | 2,31 | 5,60 | 6.299,15 KRW | −18,00% | 3,56% | — | |
260,89 B KRW | 12.490 KRW | −1,26% | 33,86 K | 0,59 | — | — | — | 0,00% | — | |
254,74 B KRW | 2.885 KRW | +1,58% | 910,06 K | 5,32 | 13,12 | 219,85 KRW | −37,98% | 4,23% | — | |
1194370JS CORPORATION | 229,43 B KRW | 17.430 KRW | −2,35% | 68,3 K | 0,59 | 2,91 | 5.981,72 KRW | +93,17% | 5,60% | — |
2214420TONYMOLY CO., LTD. | 215,12 B KRW | 9.040 KRW | +0,44% | 3,12 M | 1,26 | — | — | — | 0,00% | — |
205,96 B KRW | 71.600 KRW | +0,56% | 30,49 K | 0,54 | 13,02 | 5.497,79 KRW | +87,98% | 1,12% | — | |
2226320ITSHANBUL | 199,34 B KRW | 11.180 KRW | −1,24% | 21,95 K | 1,21 | — | — | — | 2,21% | — |
196,3 B KRW | 12.680 KRW | +1,04% | 89,83 K | 1,16 | 8,60 | 1.474,61 KRW | −0,64% | 4,78% | — | |
196,08 B KRW | 26.950 KRW | −0,74% | 296 | 0,22 | — | — | — | 1,29% | — | |
188,74 B KRW | 8.640 KRW | +0,35% | 12,66 K | 0,82 | 4,10 | 2.107,94 KRW | +3.909,33% | 4,07% | — | |
188,52 B KRW | 5.980 KRW | +2,57% | 56,27 K | 1,12 | 7,22 | 828,46 KRW | — | 4,29% | — | |
186,23 B KRW | 6.820 KRW | −0,44% | 20,21 K | 0,47 | — | — | — | 7,59% | — | |
178,58 B KRW | 5.250 KRW | −3,31% | 360,14 K | 1,13 | 12,75 | 411,80 KRW | +16,20% | 0,00% | — | |
177,63 B KRW | 50.100 KRW | +2,24% | 86,81 K | 1,32 | — | — | — | 0,41% | — | |
175,71 B KRW | 6.950 KRW | −1,14% | 116,88 K | 1,39 | — | — | — | 5,18% | — | |
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD. | 170,51 B KRW | 6.490 KRW | +0,93% | 73,45 K | 0,96 | 5,50 | 1.179,60 KRW | +44,62% | 3,89% | — |
161,37 B KRW | 4.090 KRW | −0,49% | 39,52 K | 1,42 | — | — | — | 6,08% | — | |
DR | 158,55 B KRW | 7.870 KRW | −1,38% | 77,78 K | 0,63 | — | — | — | 1,26% | Alta forte |
137,34 B KRW | 48.400 KRW | +0,41% | 7,21 K | 3,48 | 11,69 | 4.138,93 KRW | −46,75% | 3,11% | — | |
135,7 B KRW | 9.130 KRW | −0,65% | 14,59 K | 0,49 | — | — | — | 5,44% | — | |
120,33 B KRW | 26.400 KRW | +0,19% | 13,73 K | 0,75 | — | — | — | 0,76% | — | |
119,63 B KRW | 9.520 KRW | +0,95% | 5,29 K | 1,28 | — | — | — | 2,65% | — | |
118,39 B KRW | 1.334 KRW | −0,74% | 371,9 K | 0,34 | 16,94 | 78,76 KRW | +35,95% | 5,21% | — | |
118,27 B KRW | 34.250 KRW | +0,59% | 1,02 K | 0,67 | 17,73 | 1.932,28 KRW | +13,93% | 2,64% | — | |
118,03 B KRW | 3.195 KRW | 0,00% | 840,85 K | 2,87 | 23,00 | 138,92 KRW | +13,16% | 0,00% | — | |
116,37 B KRW | 20.550 KRW | −0,48% | 18,06 K | 0,41 | 12,39 | 1.659,09 KRW | — | 0,00% | — | |
113,43 B KRW | 17.120 KRW | −0,12% | 292 | 0,21 | — | — | — | 6,42% | — | |
1159580ZERO TO SEVEN INC | 110,19 B KRW | 5.380 KRW | −3,76% | 96,32 K | 0,85 | 215,53 | 24,96 KRW | −48,42% | 0,89% | — |
1110790CREAS F&C CO., LTD. | 108,05 B KRW | 4.715 KRW | −1,57% | 11,83 K | 1,68 | 51,95 | 90,77 KRW | −95,45% | 6,26% | — |
106,2 B KRW | 6.660 KRW | +0,76% | 232,49 K | 3,50 | — | — | — | 0,00% | — | |
105,25 B KRW | 6.040 KRW | +1,00% | 51,92 K | 0,56 | — | — | — | 1,84% | — | |
103,93 B KRW | 8.180 KRW | +1,61% | 27,16 K | 2,32 | 4,94 | 1.656,62 KRW | −3,64% | 3,48% | — | |
99,36 B KRW | 6.250 KRW | −3,55% | 226,51 K | 0,20 | — | −718,08 KRW | −1.820,10% | 0,00% | — | |
98,7 B KRW | 164.800 KRW | +0,18% | 5 | 0,21 | 39,33 | 4.190,51 KRW | +607,77% | 3,65% | — | |
98,09 B KRW | 4.230 KRW | −2,31% | 71,91 K | 0,54 | 12,19 | 346,96 KRW | −22,00% | 2,08% | — | |
95,37 B KRW | 10.100 KRW | +4,77% | 320,83 K | 1,48 | — | — | — | 1,56% | — | |
92,47 B KRW | 42.300 KRW | +1,44% | 3,33 K | 0,67 | — | — | — | 0,48% | — | |
92,34 B KRW | 10.230 KRW | −0,29% | 9,24 K | 1,72 | 23,59 | 433,59 KRW | −22,09% | 1,46% | — | |
92,33 B KRW | 2.095 KRW | +0,48% | 130,39 K | 1,69 | 5,84 | 359,02 KRW | −29,17% | 4,32% | — | |
90,74 B KRW | 5.210 KRW | −1,14% | 35,61 K | 0,57 | 7,32 | 711,50 KRW | — | 0,00% | — | |
85,67 B KRW | 6.560 KRW | −3,10% | 34,48 K | 0,81 | 33,28 | 197,12 KRW | — | 0,00% | — | |
85,06 B KRW | 1.690 KRW | 0,00% | 215,33 K | 1,05 | — | — | — | 0,00% | — | |
82,91 B KRW | 5.450 KRW | −0,18% | 20,45 K | 1,21 | — | — | — | 2,38% | — | |
0093240HYUNGJI ELITE | 81,36 B KRW | 2.085 KRW | −3,25% | 1,07 M | 0,69 | 13,49 | 154,60 KRW | +58,74% | 0,00% | — |
80,12 B KRW | 4.250 KRW | −2,19% | 45,6 K | 1,96 | — | −199,78 KRW | −154,21% | 2,30% | — | |
2219550DYD | 78,77 B KRW | 655 KRW | +3,80% | 1,69 M | 0,81 | — | −803,99 KRW | −508,48% | 0,00% | — |
1111110HOJEON | 74,48 B KRW | 7.900 KRW | −1,86% | 5,06 K | 0,32 | 3,24 | 2.441,01 KRW | +63,61% | 4,97% | — |
73 B KRW | 2.350 KRW | −0,21% | 159,88 K | 0,95 | 87,50 | 26,86 KRW | −54,06% | 0,00% | — | |
71,54 B KRW | 4.500 KRW | −0,99% | 19,39 K | 1,18 | — | −0,35 KRW | +99,86% | 1,54% | — | |
1189980HYUNGKUK F&B CO., LTD | 67,64 B KRW | 1.763 KRW | +0,86% | 196,01 K | 4,56 | 14,35 | 122,89 KRW | −33,99% | 4,00% | — |
67,45 B KRW | 8.890 KRW | 0,00% | 1,85 K | 0,34 | — | — | — | 6,75% | — | |
65,1 B KRW | 9.860 KRW | −0,80% | 46,67 K | 1,48 | 6,84 | 1.441,00 KRW | −0,19% | 2,52% | — |