Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
000080HITE JINRO | 20050 KRW | −0.74% | 91.664 K | 0.73 | 1.405 T KRW | 39.09 | 512.90 KRW | −59.05% | 4.68% | Alta forte |
0000140HITEJINRO HOLDINGS | 8900 KRW | −1.77% | 16.832 K | 1.75 | 199.214 B KRW | 169.28 | 52.58 KRW | −96.40% | 6.11% | — |
0000890BOHAE BREW | 502 KRW | 0.00% | 225.598 K | 0.48 | 69.816 B KRW | — | −25.56 KRW | −25.71% | 0.00% | — |
001040CJ | 111200 KRW | −0.98% | 178.746 K | 0.92 | 3.529 T KRW | — | — | — | 0.00% | Tendência de Alta |
0001460BYC | 490500 KRW | −0.61% | 117 | 0.11 | 346.839 B KRW | 17.29 | 28367.92 KRW | −32.91% | 0.63% | — |
0001680DAESANG | 19240 KRW | −0.10% | 56.262 K | 1.00 | 692.341 B KRW | 10.33 | 1862.35 KRW | −19.25% | 4.17% | Alta forte |
0001790TS | 3135 KRW | −2.34% | 445.662 K | 1.33 | 287.926 B KRW | 8.84 | 354.48 KRW | +28.55% | 3.56% | — |
0001800ORION HOLDINGS | 14110 KRW | −0.98% | 42.209 K | 0.63 | 857.232 B KRW | 9.91 | 1423.35 KRW | −16.84% | 5.19% | — |
0002070VIVIEN | 1108 KRW | −0.27% | 55.964 K | 0.70 | 33.101 B KRW | — | −140.13 KRW | +48.09% | 0.00% | — |
0002170SAMYANGTONGSANG | 50200 KRW | −0.40% | 898 | 0.59 | 143.611 B KRW | 6.46 | 7773.14 KRW | +46.29% | 2.99% | — |
0002600CHOHEUNG | 171200 KRW | −0.81% | 28 | 0.98 | 103.56 B KRW | 289.15 | 592.07 KRW | −96.81% | 3.47% | — |
002790AMORE GROUP | 25650 KRW | −2.47% | 168.914 K | 1.40 | 2.072 T KRW | 17.79 | 1441.92 KRW | +91.45% | 0.94% | Tendência de Alta |
0003230SAMYANG FOOD | 191200 KRW | −3.09% | 39.716 K | 0.73 | 1.486 T KRW | 11.29 | 16929.48 KRW | +57.70% | 1.08% | Alta forte |
0003350HKCMANUFACTURE | 24100 KRW | −0.82% | 7.224 K | 0.53 | 88.088 B KRW | — | — | — | 0.42% | — |
0003920NAMYANG DAIRY | 582000 KRW | −1.52% | 1.618 K | 0.93 | 485.81 B KRW | — | −47348.94 KRW | +47.67% | 0.17% | — |
0003960SJDR | 35950 KRW | +2.42% | 18.033 K | 0.78 | 257.995 B KRW | 2.96 | 12141.72 KRW | +25.31% | 0.99% | — |
0004060SG CORPORATION | 430 KRW | −0.69% | 746.333 K | 0.52 | 87.65 B KRW | — | −5.17 KRW | −159.89% | 0.00% | — |
0004370NONGSHIM | 359500 KRW | −1.10% | 18.276 K | 1.00 | 2.102 T KRW | 12.09 | 29727.78 KRW | +48.04% | 1.38% | Alta forte |
0004410SEOUL FOOD IND | 179 KRW | −0.56% | 741.723 K | 0.71 | 71.424 B KRW | — | −1.52 KRW | −184.96% | 0.00% | — |
0004650CHANGHAE ETHANOL | 9150 KRW | −0.22% | 8.104 K | 0.99 | 69.576 B KRW | — | −530.48 KRW | −5289.18% | 6.49% | — |
0004990LOTTE | 28800 KRW | 0.00% | 156.483 K | 0.81 | 2.058 T KRW | 23.77 | 1211.74 KRW | −49.24% | 5.24% | Tendência de Alta |
0005180BINGGRAE | 53000 KRW | +0.95% | 13.941 K | 0.75 | 464.195 B KRW | 5.44 | 9751.24 KRW | +235.67% | 4.90% | Alta forte |
0005300LOTTE CHILSUNG | 127600 KRW | +1.11% | 13.766 K | 1.09 | 1.215 T KRW | 7.73 | 16499.19 KRW | +29.32% | 2.69% | Alta forte |
0005320KUKDONG | 615 KRW | −1.13% | 201.232 K | 1.01 | 40.737 B KRW | — | −124.99 KRW | −490.18% | 0.00% | — |
0005390SHINSUNG TONGSANG | 1887 KRW | +1.34% | 149.719 K | 1.23 | 267.585 B KRW | 4.14 | 455.68 KRW | −25.09% | 2.69% | — |
0005610SPC SAMLIP | 56200 KRW | −0.53% | 3.305 K | 0.44 | 457.945 B KRW | 9.07 | 6195.89 KRW | −5.64% | 3.02% | Alta forte |
0005670FOODWELL | 4685 KRW | +0.21% | 4.634 K | 0.86 | 45.532 B KRW | 12.87 | 363.95 KRW | −19.16% | 1.92% | — |
0005740CROWNHAITAI HOLDINGS | 5890 KRW | −1.01% | 19.444 K | 0.88 | 91.386 B KRW | 4.33 | 1361.59 KRW | +143.42% | 1.69% | — |
0005800SHINYOUNG WACOAL | 9430 KRW | +0.21% | 636 | 0.14 | 84.69 B KRW | 16.95 | 556.50 KRW | −78.69% | 1.61% | — |
0005990MAEIL HOLDINGS | 8030 KRW | −0.99% | 5.699 K | 2.00 | 102.888 B KRW | — | — | — | 2.47% | — |
0006980WOOSUNG FEED | 19510 KRW | +1.09% | 3.294 K | 0.82 | 49.538 B KRW | 4.53 | 4307.28 KRW | +8670.13% | 1.52% | — |
0007310OTTOGI | 384500 KRW | −1.41% | 5.03 K | 1.63 | 1.457 T KRW | 8.25 | 46617.06 KRW | −42.09% | 2.29% | Alta forte |
0007390NATURECELL | 7400 KRW | −3.90% | 404.588 K | 1.16 | 494.01 B KRW | — | −173.28 KRW | −5.75% | 0.00% | — |
0007540SEMPIO | 48350 KRW | −1.53% | 5.027 K | 1.22 | 108.885 B KRW | 16.22 | 2980.63 KRW | −36.67% | 0.41% | — |
0007700F&F HOLDINGS | 15400 KRW | −0.71% | 9.91 K | 0.42 | 605.974 B KRW | — | — | — | 2.56% | — |
0008290WPMULSAN | 699 KRW | −1.96% | 91.853 K | 1.76 | 28.488 B KRW | — | −68.01 KRW | +22.53% | 0.00% | — |
0008600WILLBES | 544 KRW | −4.90% | 880.071 K | 0.43 | 37.637 B KRW | — | −231.08 KRW | −50.66% | 0.00% | — |
0009270SHINWON | 1295 KRW | +0.08% | 114.916 K | 0.27 | 113.984 B KRW | 18.46 | 70.14 KRW | −68.52% | 5.42% | — |
0009780MSC | 5020 KRW | −0.20% | 7.652 K | 0.61 | 88.528 B KRW | — | — | — | 1.20% | — |
0009970YOUNGONE HOLDINGS | 91500 KRW | +0.99% | 12.339 K | 0.58 | 1.051 T KRW | — | — | — | 5.13% | Tendência de Alta |
0011080HYUNGJI I&C | 802 KRW | −0.62% | 61.813 K | 1.90 | 20.581 B KRW | — | — | — | 0.00% | — |
0011150CJ SEAFOOD | 2700 KRW | +0.19% | 69.616 K | 1.16 | 100.963 B KRW | 21.99 | 122.76 KRW | −40.22% | 0.00% | — |
0011500HANNONG | 22950 KRW | −1.29% | 1.018 M | 0.16 | 355.586 B KRW | 28.31 | 810.72 KRW | +44.66% | 0.53% | — |
0013990AGABANG&CO | 5520 KRW | −0.36% | 645.177 K | 0.41 | 182.197 B KRW | 13.45 | 410.36 KRW | +27.87% | 0.00% | — |
0014100MED | 2845 KRW | +1.79% | 18.163 K | 1.14 | 32.319 B KRW | — | — | — | 0.00% | — |
0014710SAJOSEAFOOD | 3520 KRW | −0.85% | 15.075 K | 0.93 | 61.126 B KRW | — | −1341.31 KRW | −378.42% | 1.13% | — |
0014990IN THE F | 731 KRW | −0.14% | 39.872 K | 0.41 | 54.981 B KRW | — | −26.26 KRW | +81.75% | 0.00% | — |
0016090DAEHYUN | 1966 KRW | +0.25% | 58.238 K | 1.08 | 86.838 B KRW | 3.88 | 506.87 KRW | −11.74% | 5.11% | — |
0016100LEADERS COSMETICS | 1987 KRW | −0.25% | 13.337 K | 0.95 | 36.525 B KRW | 80.00 | 24.84 KRW | — | 0.00% | — |
0016450HANSAE YES24 HOLDINGS | 4545 KRW | −1.62% | 19.133 K | 1.03 | 181.389 B KRW | — | — | — | 5.41% | — |
0017810PULMUONE CORPORATE | 10270 KRW | −0.19% | 25.878 K | 0.70 | 378.372 B KRW | 41.99 | 244.59 KRW | — | 1.00% | Tendência Neutra |
0018120JRDISTILLER | 15370 KRW | −0.58% | 821 | 0.36 | 102.311 B KRW | — | — | — | 4.19% | — |
0018250AEKYUNG INDUSTRIAL | 15560 KRW | −0.06% | 23.922 K | 0.63 | 408.089 B KRW | — | — | — | 3.77% | Alta forte |
0018290VT | 17090 KRW | +2.64% | 686.828 K | 0.92 | 569.3 B KRW | — | — | — | 0.00% | Alta forte |
0020000HANDSOME | 19790 KRW | +1.07% | 71.602 K | 1.58 | 406.052 B KRW | 5.18 | 3817.50 KRW | −31.82% | 3.78% | Alta forte |
0023150MHETHANOL | 6230 KRW | −2.04% | 12.442 K | 2.10 | 41.394 B KRW | 8.68 | 717.55 KRW | −6.32% | 3.91% | — |
0023450DONGNAMCHEMICAL | 28700 KRW | −0.17% | 684 | 0.71 | 99.863 B KRW | 16.92 | 1696.04 KRW | −42.98% | 3.44% | — |
0024720KOLMAR KOREA HOLDINGS | 8130 KRW | −1.93% | 171.174 K | 0.94 | 304.011 B KRW | 42.06 | 193.31 KRW | — | 2.17% | — |
0025870SILLA SG | 7000 KRW | −0.71% | 6.218 K | 0.30 | 28.2 B KRW | 71.43 | 98.00 KRW | −65.43% | 0.00% | — |
026960DONGSUH | 17300 KRW | −0.17% | 55.529 K | 0.82 | 1.71 T KRW | 11.78 | 1468.08 KRW | −13.70% | 4.45% | — |
0027050COREANA | 2610 KRW | −0.95% | 255.448 K | 2.17 | 81.685 B KRW | 44.65 | 58.45 KRW | +18.93% | 0.00% | — |
0027740MANIKER | 1145 KRW | −0.26% | 72.688 K | 0.62 | 72.911 B KRW | — | −24.37 KRW | −256.88% | 0.00% | — |
033780KT&G | 92400 KRW | −0.32% | 241.648 K | 1.19 | 10.476 T KRW | 11.73 | 7876.95 KRW | −6.81% | 5.62% | Alta forte |
0033920MUHAK | 5090 KRW | −0.20% | 9.051 K | 0.51 | 138.653 B KRW | — | — | — | 4.54% | — |
0043650KSDB | 5530 KRW | −0.90% | 29.416 K | 0.61 | 87.832 B KRW | — | −172.62 KRW | +41.45% | 1.87% | — |
0047770CODES COMBINE | 1660 KRW | +0.06% | 13.15 K | 0.25 | 62.626 B KRW | 16.89 | 98.31 KRW | −51.14% | 0.00% | — |
0049770DONGWON F&B | 32200 KRW | +1.42% | 19.049 K | 1.74 | 612.636 B KRW | 5.71 | 5640.55 KRW | +19.84% | 2.23% | Alta forte |
051900LG H&H | 349000 KRW | −1.83% | 87.584 K | 0.91 | 5.532 T KRW | 40.96 | 8519.64 KRW | −39.66% | 1.01% | Tendência Neutra |
0065060GNCO | 441 KRW | +0.23% | 203.336 K | 1.49 | 47.459 B KRW | — | −40.01 KRW | +35.94% | 0.00% | — |
0069640HANSAEMK | 1974 KRW | +2.17% | 19.605 K | 1.17 | 54.337 B KRW | — | −226.00 KRW | +86.80% | 0.00% | — |
0072710NONGSHIM HOLDINGS | 67900 KRW | +0.30% | 1.122 K | 0.36 | 313.978 B KRW | — | — | — | 3.67% | — |
0078520ABLE C&C | 6510 KRW | 0.00% | 59.705 K | 1.19 | 162.717 B KRW | 27.60 | 235.86 KRW | +555.90% | 19.54% | — |
0080530KODI | 2380 KRW | −2.06% | 421.497 K | 0.86 | 77.407 B KRW | — | −205.94 KRW | +56.56% | 0.00% | — |
0081660FILA HOLDINGS | 39800 KRW | −1.61% | 60.3 K | 0.71 | 2.431 T KRW | — | — | — | 2.71% | Tendência de Alta |
0084690DAESANG HOLDINGS | 9780 KRW | −3.17% | 451.945 K | 0.68 | 388.675 B KRW | 17.22 | 568.10 KRW | −34.55% | 2.57% | — |
0084870TBH GLOBAL | 1620 KRW | −1.04% | 8.639 K | 0.48 | 34.143 B KRW | — | — | — | 3.03% | — |
0086220BL HEALTHCARE | 2580 KRW | −4.44% | 1.43 K | 7.87 | 28.549 B KRW | — | — | — | 0.00% | — |
0088790JINDO | 1985 KRW | −1.44% | 23.312 K | 1.14 | 25.082 B KRW | — | — | — | 2.40% | — |
0090370METALABS | 2030 KRW | +2.47% | 28.843 K | 0.80 | 49.333 B KRW | — | −294.10 KRW | +75.21% | 0.00% | — |
090430AMOREPACIFIC | 111700 KRW | −1.06% | 103.703 K | 0.63 | 6.966 T KRW | 42.80 | 2609.71 KRW | +33.96% | 0.80% | Alta forte |
0092730NEOPHARM | 24450 KRW | −1.01% | 45.154 K | 1.69 | 193.17 B KRW | 8.24 | 2968.15 KRW | +36.33% | 3.01% | — |
0093050LF | 14240 KRW | +0.42% | 62.292 K | 0.93 | 403.563 B KRW | — | — | — | 4.95% | — |
0093240HYUNGJI ELITE | 1264 KRW | +0.72% | 63.585 K | 1.02 | 38.717 B KRW | 12.98 | 97.40 KRW | −55.55% | 0.00% | — |
0098660STO | 2075 KRW | +4.01% | 11.218 K | 0.74 | 24.214 B KRW | 12.46 | 166.47 KRW | +26.16% | 5.43% | — |
1101530HAITAI CONFECTIONERY | 5430 KRW | −1.27% | 15.634 K | 1.01 | 145.847 B KRW | — | — | — | 3.64% | — |
1103840WOOYANG | 4350 KRW | −0.11% | 179.767 K | 0.81 | 71.276 B KRW | — | −130.88 KRW | +29.00% | 0.00% | — |
1105630HANSAE | 20300 KRW | +2.73% | 134.067 K | 0.94 | 775.372 B KRW | 7.12 | 2849.70 KRW | +30.58% | 2.58% | Alta forte |
1110790CREAS F&C | 7300 KRW | +1.81% | 35.451 K | 2.40 | 161.73 B KRW | 3.66 | 1993.25 KRW | +53.42% | 4.17% | — |
1111110HOJEON | 7160 KRW | +0.14% | 9.278 K | 0.31 | 66.155 B KRW | 4.88 | 1466.17 KRW | −30.89% | 4.23% | Alta forte |
1111770YOUNGONE CORP | 43650 KRW | +1.87% | 119.178 K | 1.35 | 1.88 T KRW | — | — | — | 3.08% | Alta forte |
1122640YEST | 21050 KRW | −0.47% | 157.761 K | 0.32 | 396.31 B KRW | — | −1639.66 KRW | −934.51% | 0.00% | — |
1123690HANKOOK COSMETICS | 5940 KRW | −1.00% | 36.457 K | 1.34 | 96.402 B KRW | 25.19 | 235.77 KRW | +534.04% | 0.00% | — |
1126560HYUNDAI FUTURENET | 3435 KRW | −0.58% | 179.569 K | 1.23 | 371.342 B KRW | — | −17.08 KRW | +65.07% | 2.92% | — |
1136480HARIM | 2995 KRW | −0.33% | 401.127 K | 0.76 | 319.092 B KRW | 24.40 | 122.73 KRW | +159.25% | 0.99% | — |
1137940NEXTEYE | 399 KRW | −8.90% | 1.744 M | 1.86 | 33.534 B KRW | — | −230.37 KRW | −268.97% | 0.00% | — |
1138360HYUPJIN | 1049 KRW | +10.19% | 4.001 M | 5.40 | 32.951 B KRW | — | −54.53 KRW | +68.89% | 0.00% | — |
1145990SYC | 47600 KRW | +1.60% | 6.114 K | 0.46 | 463.045 B KRW | 4.47 | 10649.02 KRW | +54.91% | 3.69% | — |
11595800TO7 | 6170 KRW | −1.59% | 82.79 K | 0.55 | 123.589 B KRW | 125.37 | 49.21 KRW | −76.49% | 0.79% | — |
1161890KOLMAR KOREA | 44400 KRW | −1.33% | 142.288 K | 0.89 | 1.062 T KRW | 39.06 | 1136.70 KRW | — | 1.37% | Alta forte |
1189980HYUNGKUK F&B | 2310 KRW | +0.43% | 344.157 K | 1.38 | 88.994 B KRW | — | — | — | 1.81% | — |