Componentes Eletrônicos (Indústria)

125
Ações
53935.693B
Cap Mercado
475.618K
Volume
−0.50%
Oscilação
+14.61%
Perf Mensal
+29.03%
Perf Anual
+10.83%
Perf Acum. Anual
          
001820 SAMWHA CAPACITOR
60900.001.16%700.00Compra Forte178.008K624.895B13.804363.70
003310 DAEJOO
1430.00-1.04%-15.00Venda205.432K50.611B52.9127.31
004770 SUNNY ELEC
4850.00-1.22%-60.00Compra2.434M163.567B285.7218.40
005680 SAMYOUNG ELEC
8820.000.57%50.00Venda20.267K176.400B15.61561.81
006140 PJ ELECTRO
4875.00-0.41%-20.00Venda3.998K73.125B10.34473.59249.00
006200 KECHOLDINGS
722.000.14%1.00Venda21.446K31.664B-20.25
006400 SAMSUNG SDI CO.,LTD.
283500.00-0.87%-2500.00Compra460.936K18958.400B28.929890.5210390.00
007660 ISUPETASYS
4220.00-1.17%-50.00Compra240.515K167.815B-353.67921.00
007810 KOR CIRC
11600.00-2.52%-300.00Compra Forte244.848K317.483B-245.09597.00
008060 DAEDUCK ELEC
10000.00-0.99%-100.00Venda Forte308.376K677.610B2.533995.432348.00
008110 DAIDONG ELECTRONICS
3750.00-0.66%-25.00Compra5.957K32.247B6.36593.89
009140 KYUNGIN ELEC
19350.00-0.77%-150.00Venda Forte1.471K25.742B-403.2815.00
009150 SAMSUNG ELEC MECH
134500.00-1.82%-2500.00Compra415.411K10161.100B28.764762.8911721.00
009320 DWECC
2375.00-2.86%-70.00Compra1.059M113.160B-23.18185.00
009470 SAMWHAELEC
16450.000.92%150.00Compra35.434K108.797B35.64457.37
011070 LG INNOTEK
152500.003.04%4500.00Compra173.243K3608.840B23.346341.778978.00
011230 SAMWHAELEC
2780.00-1.59%-45.00Compra30.193K29.068B15.32184.43120.00
012340 NUINTEK
1515.00-0.98%-15.00Venda141.557K45.517B-91.18
014470 BUBANG
2735.00-0.91%-25.00Venda171.247K146.516B180.2015.3233.00
014910 SUNGMOON ELEC
2170.00-0.46%-10.00Venda37.030K40.890B-75.60
015260 A&P
333.00-0.60%-2.00Venda81.270K27.567B-80.88410.00
017900 AUK
2175.000.00%0.00Compra34.289K112.183B23.4492.80899.00
020150 ILJIN MATERIALS
49600.00-1.39%-700.00Compra452.528K2287.100B50.36998.89538.00
021040 DAEHO P&C
1005.000.00%0.00Compra162.769K72.694B-1.48245.00
024850 PSMC
1055.00-1.40%-15.00Viés neutro34.365K42.210B102.9210.40
025320 SYNOPEX
2760.00-1.95%-55.00Compra758.673K198.759B60.9446.2085.00
027040 SET
1080.000.93%10.00Compra330.267K75.155B-29.1688.00
030350 DRAGONFLY
3205.003.89%120.00Compra101.449K51.307B-362.1692.00
032960 DONGILTECH
11800.000.00%0.00Venda1.320K37.854B11.89992.31144.00
033050 JMI
1305.000.00%0.00Compra215.873K41.550B-328.8572.00
033170 SIGNETICS
1150.000.00%0.00Compra346.418K98.588B-151.70162.00
033180 FEELUX
6690.00-2.19%-150.00Venda2.465M542.487B-25.75
033200 MOATECH
4600.000.00%0.00Compra Forte10042.341B-13.85
033240 JAHWA ELEC
10800.00-2.70%-300.00Venda139.709K181.757B33.72329.15544.00
033290 COWELL F/S
5680.00-1.22%-70.00Compra279.620K498.869B9.38612.75493.00
033560 BLUECOM
3835.002.27%85.00Compra67.751K69.368B-388.30136.00
033640 NEPES
26600.00-0.19%-50.00Compra1.089M613.375B21.671246.70683.00
035900 JYP ENT.
27000.00-1.10%-300.00Compra449.117K893.580B27.091008.68
036010 ABEL
5640.00-0.35%-20.00Compra74.747K74.972B-358.44
036710 SIMMTECH HOLDINGS
1595.00-1.85%-30.00Venda92.720K57.063B-571.54
037330 INZI DISPLAY
2160.000.70%15.00Compra Forte371.040K94.762B7.38290.63202.00
037950 ELCOMTEC
1655.00-1.49%-25.00Venda1.680M139.693B35.2647.6450.00
040910 ICD
17800.00-4.04%-750.00Venda414.449K294.337B15.711198.11292.00
041520 E-LITECOM
5120.001.19%60.00Venda27.906K62.399B4.951022.75217.00
041590 GEMVAXZIO
1210.00-3.59%-45.00Venda1.368M78.804B-1132.30
042110 SCD
1340.000.00%0.00Compra143.494K64.762B-32.94341.00
042600 SERONICS
3360.00-2.04%-70.00Venda21.282K41.098B38.5189.061323.00
043260 SUNGHO
829.00-0.12%-1.00Compra32.099K28.944B-35.4763.00
043710 SEOULEAGUER
1540.006.57%95.00Compra930.766K45.453B-216.04
047310 POWER LOGICS
10100.00-0.98%-100.00Venda464.446K347.652B6.331611.24
048770 TPC
4180.00-3.13%-135.00Venda50.666K56.136B-101.10348.00
048870 SYNERGY INNOVATION
1895.000.00%0.00Venda494.800K123.495B9.24264.2866.00
049120 FINE DNC
2160.00-2.70%-60.00Compra Forte392.350K56.564B-193.84
049520 UIL
4940.00-0.10%-5.00Venda14.483K103.665B7.95622.12341.00
050090 PHOENIX MATERIALS
670.00-0.15%-1.00Venda175.174K46.110B-31.9151.00
050110 CAMMSYS
3510.00-0.57%-20.00Compra1.263M223.636B10.92323.17
050760 S POLYTECH
5200.00-2.26%-120.00Compra88.353K81.650B6.80782.77
051370 INTERFLEX
16050.000.94%150.00Compra241.344K374.406B-1365.63
052710 AMOTECH
29550.00-1.01%-300.00Compra129.670K287.918B80.28371.83878.00
053450 SEKONIX
7580.00-0.92%-70.00Compra Forte143.921K88.222B14.97533.161032.00
053950 KYUNG NAM PHARM
8680.00-2.14%-190.00Venda146.779K148.022B6.771310.81257.00
054040 KCI
2930.000.69%20.00Venda86.024K44.772B8.00363.66105.00
054090 SAMJIN LND
2485.00-0.40%-10.00Compra653.575K60.408B144.9117.22
054210 ELENTEC
5440.00-1.81%-100.00Venda248.688K119.601B4.121489.91254.00
054940 EXA E&C
1755.000.57%10.00Venda342.562K58.220B-224.95284.00
059100 IC
5000.00-2.53%-130.00Venda Forte20.155K35.108B-197.18
061040 RFTECH
9380.00-0.11%-10.00Compra286.766K196.974B36.18259.53228.00
061970 LB SEMICON
8330.00-1.65%-140.00Compra726.518K364.726B12.05703.05471.00
065350 SSDELTATECH
3510.00-0.71%-25.00Compra93.827K82.649B12.57304.15454.00
065680 UJU
9340.005.06%450.00Compra318.105K77.775B10.26866.44507.00
066110 HANP
520.00-5.45%-30.00Venda831.092K27.334B-615.2449.00
066670 DTC
3650.00-0.14%-5.00Venda Forte21.687K61.502B13.68267.1834.00
066900 DAP
3160.000.16%5.00Venda15.723K57.197B15.11208.831135.00
066970 L&F
23900.003.24%750.00Compra736.340K502.378B-203.99
066980 BRAIN CONTENTS CO.,LTD.
714.00-1.79%-13.00Compra571.273K106.510B-135.7568.00
067770 SEJINTS
4215.0017.41%625.00Compra1.500M34.966B-158.8542.00
069330 U.I.DISPLAY
1420.000.71%10.00Venda96.664K15.314B-966.9666.00
072520 GENNBIO
1835.00-1.08%-20.00Venda401.706K146.418B-442.37
072950 VISSEM
5910.000.85%50.00Compra160.846K33.961B26.37222.2395.00
073110 LMS
17200.00-2.27%-400.00Venda311.408K117.441B4.703742.03273.00
073570 WI
9350.001.96%180.00Venda51.924K133.150B-725.5211.00
074430 AMINOLOGICS
1860.001.64%30.00Venda Forte174.547K163.358B27.0667.64
074600 WONIK QNC
16550.00-0.60%-100.00Compra306.278K435.066B-17.71659.00
076610 HAESUNG OPTICS
2040.00-2.63%-55.00Venda428.135K62.919B35.5358.97192.00
078650 KOLEN
1910.00-1.80%-35.00Compra592.480K81.582B-262.42
079810 DE&T
3800.001.74%65.00Compra Forte70.636K45.988B-910.59230.00
079950 INVENIA
2625.000.38%10.00Viés neutro49.657K57.855B7.93329.72329.00
079960 DONGYANG E&P
16250.00-1.22%-200.00Compra49.492K122.849B5.393050.48
081580 SUNGWOO ELEC
2975.00-0.83%-25.00Compra12.876K45.234B33.3090.09110.00
082800 LUMIMICRO
2145.000.00%0.00Venda3.664M255.903B-32.63
085660 CHA BIOTECH
14450.000.35%50.00Venda130.349K758.345B15.471007.90178.00
085670 NEWFLEX
2100.00-1.41%-30.00Venda82.527K44.427B-200.16
089980 SFTC
16900.002.42%400.00Compra Forte354.349K256.578B14.531182.50571.00
090460 BH
22550.005.13%1100.00Compra Forte2.401M679.150B7.283177.03
090740 YOUNYI
7100.00-0.14%-10.00Compra29.592K109.330B12.80555.29
091120 EM-TECH
12200.002.95%350.00Compra Forte345.417K191.223B12.121010.81
091700 PARTRON
13000.00-0.38%-50.00Venda503.874K668.283B10.521240.85455.00
092300 HYUNWOO
3500.00-0.43%-15.00Compra Forte215.921K52.245B19.20185.55
093920 SWIT
6900.00-1.43%-100.00Venda70.018K128.340B11.35616.65387.00
094970 JMT
3530.00-2.22%-80.00Venda144.601K58.994B9.88365.43
095340 ISC
13400.002.68%350.00Compra426.375K186.302B-135.25
095500 MNTECH
3520.001.73%60.00Venda89.493K68.914B-282.28335.00
096640 MELFAS
1695.000.30%5.00Venda50.576K36.995B-1020.2461.00
097520 MCNEX
39150.003.16%1200.00Compra1.129M690.352B7.045574.75470.00
101160 WORLDEX
8710.00-1.47%-130.00Compra182.754K143.811B7.031257.83217.00
101390 IM
1095.00-0.45%-5.00Compra449.455K45.909B-612.07
106520 DIGITAL OPTICS
694.001.02%7.00Venda623.441K63.475B-480.12192.00
109080 OPTICIS
7850.000.13%10.00Compra24.585K38.404B15.92492.45100.00
111870 SAMBON ELECTRONICS
2700.00-0.37%-10.00Venda534.244K166.926B31.5086.0548.00
121850 KOYJ
1365.00-1.09%-15.00Venda60.304K20.700B-325.4671.00
126340 VINATECH
18450.00-0.81%-150.00Venda1.593K77.308B245.00
131400 ACT
4890.000.51%25.00Compra118.251K95.837B28.36171.38329.00
149950 AVATEC
7700.000.00%0.00Compra3.920K108.073B12.49616.65514.00
151910 NANOS
3850.00-0.13%-5.00Venda94.959K428.678B-90.67182.00
154040 SOLUETA
2985.001.02%30.00Venda32.522K38.746B-1243.78171.00
155650 YMC
8370.000.24%20.00Compra620.552K161.317B-163.22231.00
177830 PAVONINE
4990.00-0.80%-40.00Venda66.331K53.469B-174.09318.00
182690 TERRASEM
2020.000.25%5.00Venda147.402K42.749B-371.37
189540 CTN
3145.00-4.70%-155.00Venda4.008K
192440 SPIGEN KOREA
53200.000.00%0.00Compra43.321K320.787B7.227368.25
196450 DIOSTECH
707.000.00%0.00Venda1.354M96.103B13.1666.3130.00
219130 TIGER ELEC
6690.000.75%50.00Compra Forte183.734K42.243B59.82110.99180.00
237750 PNC TECHNOLOGIES
5610.00-0.88%-50.00Venda10.366K36.446B13.66414.33
278990 FINE EM TECH
4000.00-11.11%-500.0010
290550 DKT
14350.002.87%400.00Compra Forte484.256K118.120B-452.66
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar