Componentes Eletrônicos (Indústria)

91
Ações
92886.150B
Cap Mercado
511.896K
Volume
−1.88%
Oscilação
+2.43%
Perf Mensal
+70.01%
Perf Anual
+16.87%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000150 DOOSAN
96700.00-1.83%-1800.00Venda73.156K1542.435B-16721.112601.00
000670 YOUNGPOONG
685000.00-0.87%-6000.00Compra2.020K1178.292B8.6979555.43688.00
001820 SAMWHA CAPACITOR
60800.000.50%300.00Venda82.331K623.869B26.082319.80
003310 DAEJOO
2775.000.73%20.00Compra486.141K98.214B28.2097.70
004770 SUNNY ELEC
3400.00-0.58%-20.00Venda160.561K118.473B19.12178.88
005680 SAMYOUNG ELEC
13200.00-1.12%-150.00Venda43.857K264.000B20.29657.97
006140 PJ ELECTRO
12550.00-1.95%-250.00Venda46.351K187.622B26.76478.26236.00
006200 KECHOLDINGS
1440.000.35%5.00Compra520.925K63.152B-57.8241.00
006400 SAMSUNG SDI CO.,LTD.
741000.00-3.14%-24000.00Compra311.735K49120.052B14000.0911107.00
007660 ISUPETASYS
3725.000.40%15.00Venda272.620K153.725B-222.33883.00
007810 KOR CIRC
15200.001.67%250.00Compra Forte584.119K389.183B39.69376.691083.00
008060 DAEDUCK ELEC
7770.00-0.26%-20.00Venda291.166K263.326B2.483137.4313.00
009140 KYUNGIN ELEC
32800.00-0.61%-200.00Venda16.763K42.685B25.651286.5914.00
009150 SAMSUNG ELEC MECH
192000.000.00%0.00Compra555.817K14258.239B20.579333.5611624.00
009320 DWECC
2500.00-0.79%-20.00Venda Forte225.735K119.116B-55.87255.00
009470 SAMWHAELEC
33850.00-0.29%-100.00Venda35.219K223.878B29.381155.47461.00
011070 LG INNOTEK
227000.00-1.09%-2500.00Venda204.387K5371.843B13.3517197.2110827.00
011230 SAMWHAELEC
3985.000.89%35.00Venda93.308K41.668B-149.30119.00
014910 SUNGMOON ELEC
2415.00-1.02%-25.00Venda125.232K50.207B-28.7969.00
015260 A&P
2100.00-0.94%-20.00Compra273.669K45.828B-1467.09315.00
017900 AUK
2735.00-4.54%-130.00Venda178.530K137.745B-318.57842.00
021040 DHSTEEL
960.000.31%3.00Compra Forte408.453K69.439B-319.88231.00
025320 SYNOPEX
3730.00-0.93%-35.00Venda416.091K270.474B-153.54138.00
025540 KOR ELEC TERM
94500.00-3.08%-3000.00Venda52.626K974.767B14.676646.161083.00
027040 SET
935.00-1.27%-12.00Venda184.699K65.065B-47.3978.00
030350 DRAGONFLY
2345.00-2.09%-50.00Compra250.830K74.786B-443.57
032960 DONGILTECH
16400.00-1.50%-250.00Venda23.977K54.033B11.931395.33132.00
033050 JMI
1955.00-4.63%-95.00Compra1.249M62.246B-176.91
033170 SIGNETICS
1840.000.00%0.00Venda654.151K157.740B-324.80144.00
033180 KH FEELUX
3270.00-0.30%-10.00Venda Forte698.334K435.862B-418.24148.00
033200 MOATECH
10500.00-4.98%-550.00Compra122.745K96.648B-162.7382.00
033240 JAHWA ELEC
19800.00-0.50%-100.00Venda57.320K333.221B19.731008.68501.00
033290 COWELL F/S
7270.00-1.09%-80.00Compra833.190K620.343B10.46709.34531.00
033640 NEPES
38000.00-0.78%-300.00Venda144.160K876.250B-2385.16
036010 ABEL
8190.00-0.97%-80.00Compra92.998K108.869B-15.71
036710 SIMMTECH HOLDINGS
2955.00-1.34%-40.00Venda375.814K114.211B5.63588.1917.00
037950 ELCOMTEC
1585.001.28%20.00Compra1.360M133.784B-125.24
040910 ICD
15050.00-1.31%-200.00Venda Forte49.817K254.811B9.121695.15
041520 E-LITECOM
10100.00-0.98%-100.00Venda Forte34.603K123.093B16.01637.12113.00
043260 SUNGHO
1815.00-4.72%-90.00Compra2.632M95.689B6.15335.5580.00
047310 POWER LOGICS
8700.00-3.33%-300.00Venda Forte531.866K299.463B-415.00340.00
048770 TPC
4475.00-3.03%-140.00Venda93.616K66.112B13.86333.01321.00
050110 CAMMSYS
2120.00-1.17%-25.00Venda Forte431.370K152.740B-346.65225.00
050760 S POLYTECH
5110.003.34%165.00Compra133.488K78.913B10.48472.08173.00
051370 INTERFLEX
14250.00-3.39%-500.00Compra159.555K332.416B-1757.12470.00
052710 AMOTECH
30100.00-1.47%-450.00Venda Forte49.851K293.277B-1925.24816.00
054040 KCI
5050.000.60%30.00Venda293.407K77.167B6.78740.1188.00
054210 ELENTEC
7300.001.39%100.00Venda250.854K180.910B-313.82295.00
058470 LEENO
178800.00-1.97%-3600.00Venda45.528K2714.027B44.464102.99527.00
061040 RFTECH
7050.00-0.56%-40.00Venda Forte221.204K221.844B-1574.29317.00
065350 SSDELTATECH
16200.002.21%350.00Compra878.885K437.140B26.42614.20295.00
065680 UJU
27850.001.83%500.00Venda29.766K231.910B14.501886.03
066670 DTC
5820.00-4.12%-250.00Compra7.806M91.360B18.39330.1540.00
066900 DAP
4360.00-0.23%-10.00Venda57.908K76.738B31.84137.261037.00
067770 SEJINTS
5130.003.53%175.00Venda119.962K42.557B9.29533.32
072950 VISSEM
8660.001.64%140.00Venda86.310K51.580B4.661827.65
076610 HAESUNG OPTICS
795.00-0.62%-5.00Venda3.353M64.771B-1274.5178.00
078650 G9PHARMA
1615.0026.17%335.00Compra120.601M120.779B-857.5974.00
079810 DE&T
6750.00-2.32%-160.00Venda Forte43.278K86.815B-675.24111.00
079960 DONGYANG E&P
18250.00-2.14%-400.00Compra100.907K143.445B6.892708.47420.00
082210 OPTRONTEC
8580.00-2.39%-210.00Venda417.478K199.514B-244.49608.00
082800 VIVOZON HEALTHCARE
1600.000.95%15.00Compra2.886M255.660B-273.6438.00
085660 CHA BIOTECH
25950.00-2.44%-650.00Venda554.922K1414.276B-308.33226.00
085670 NEWFLEX
2930.00-5.64%-175.00Venda821.422K66.601B-331.66
090460 BH
19150.00-0.52%-100.00Venda262.276K595.684B270.5475.961556.00
090740 YOUNYI B&T
2930.00-3.78%-115.00Venda Forte880.000K54.985B-4492.26
091120 EM-TECH
21150.000.00%0.00Compra136.483K310.914B18.851122.20392.00
091700 PARTRON
10200.00-1.92%-200.00Venda Forte284.083K521.795B17.56592.28
092300 HYUNWOO
5670.00-0.87%-50.00Venda123.067K85.615B25.11228.27381.00
094970 JMT
4590.004.20%185.00Compra543.778K76.709B10.39424.1314.00
095340 ISC
26000.000.39%100.00Compra290.269K423.934B75.40434.35368.00
095500 MNTECH
4570.00-0.87%-40.00Venda239.113K111.135B3.941478.56382.00
097520 MCNEX
47350.00-1.35%-650.00Venda Forte95.233K834.945B28.721671.10453.00
101390 IM
1310.00-2.96%-40.00Venda2.825M82.007B-276.1764.00
106520 DIGITAL OPTICS
6510.00-2.40%-160.00Venda148.226K82.623B-5117.01100.00
111870 KH ELECTRON
1055.00-0.94%-10.00Venda Forte337.494K106.107B-448.65
114120 CRUCIALTEC
1370.00-2.84%-40.00Venda160.554K28.681B-860.3179.00
126340 VINATECH
51900.001.76%900.00Compra176.199K263.528B451.24178.00
131400 EV.A.M.
5200.00-0.57%-30.00Venda348.461K114.295B70.0374.68177.00
154040 SOLUETA
3785.00-0.92%-35.00Venda Forte46.143K52.328B-363.21137.00
177830 PAVONINE
6360.001.27%80.00Venda242.839K84.693B22.02290.00252.00
191600 BLUETOP
8940.0011.75%940.00Compra Forte1625.365B
192440 SPIGEN KOREA
54100.00-0.92%-500.00Venda15.594K326.214B5.809421.79
196450 COASIA OPTICS
3095.00-1.28%-40.00Compra428.109K127.580B-398.5696.00
219130 TIGER ELEC
14100.00-2.08%-300.00Venda63.206K89.031B25.65561.39
237750 PNC TECHNOLOGIES
9140.00-1.51%-140.00Venda107.438K59.379B35.88258.6674.00
278990 EMB
7520.000.27%20.00Compra1
290550 DKT
25950.004.85%1200.00Compra Forte419.396K213.603B19.451272.5849.00
317690 QUANTAMATRIX
19300.0029.97%4450.00Compra Forte2.778M287.044B-1021.4493.00
353200 DAEDUCKELECTRONICS
15600.00-1.89%-300.00Venda540.761K804.118B216.0473.60
356860 TLB
42500.00-1.73%-750.00Compra73.176K208.943B328.00
Carregar Mais