Serviços de Tecnologia da Informação (Indústria)
65
Ações
44803.450B
Cap Mercado
396.680K
Volume
+0.60%
Oscilação
−0.19%
Perf Mensal
+42.54%
Perf Anual
+11.44%
Perf Acum. Anual
|
0
004920
CITECH
|
1225.00 | 0.41% | 5.00 | Venda | 266.325K | 47.901B | — | -315.09 | 71.00 |
|
0
010280
SICC
|
1215.00 | 0.41% | 5.00 | Venda | 106.995K | 71.709B | — | -375.13 | 414.00 |
|
0
010420
HANSOL PNS
|
2770.00 | 1.47% | 40.00 | Compra | 569.440K | 55.946B | 17.05 | 160.13 | 214.00 |
018260
SAMSUNG SDS
|
185000.00 | 1.37% | 2500.00 | Viés neutro | 86.650K | 14116.410B | 22.43 | 8135.85 | 12323.00 |
|
0
020120
KIDARISTUDIO
|
16500.00 | 2.48% | 400.00 | Compra | 133.030K | 533.574B | 503.28 | 31.99 | 113.00 |
|
0
020180
DIC
|
2475.00 | 1.02% | 25.00 | Venda | 640.801K | 94.151B | 55.72 | 43.97 | — |
|
0
023590
DAOU TECH
|
26900.00 | -0.19% | -50.00 | Venda | 88.723K | 1166.035B | 3.10 | 8759.59 | 550.00 |
|
0
030790
BK TOPS
|
8490.00 | -0.24% | -20.00 | Venda | 193.908K | 111.659B | — | -3515.70 | 13.00 |
|
0
031820
COMTEC
|
1320.00 | 0.76% | 10.00 | Compra | 9.904M | 144.639B | 63.12 | 20.75 | 449.00 |
|
0
032850
BITCOMPUTER
|
10900.00 | -1.80% | -200.00 | Viés neutro | 226.834K | 182.558B | 25.96 | 427.59 | 155.00 |
|
0
033230
INSUNG
|
2895.00 | -9.25% | -295.00 | Compra | 10.335M | 120.107B | 701.01 | 4.55 | 204.00 |
034730
SK
|
273000.00 | -0.18% | -500.00 | Venda | 90.222K | 14305.935B | 23.67 | 11562.94 | — |
|
0
035510
SHINSEGAE I&C
|
192500.00 | 4.34% | 8000.00 | Compra Forte | 45.734K | 220.400B | 3.26 | 56627.30 | 923.00 |
|
0
036800
NICEI&T
|
33950.00 | 2.57% | 850.00 | Viés neutro | 17.496K | 310.280B | 18.48 | 1791.20 | 192.00 |
|
0
038390
REDCAPTOUR
|
27100.00 | 0.00% | 0.00 | Compra | 41.574K | 217.802B | 19.45 | 1428.36 | — |
|
0
038540
SANGSANGIN
|
7870.00 | -0.76% | -60.00 | Venda | 144.006K | 433.961B | 5.82 | 1363.69 | 178.00 |
|
0
038620
WIZ
|
3855.00 | 1.98% | 75.00 | Compra | 13.114M | 202.255B | 54.08 | 71.83 | 73.00 |
|
0
039420
KL-NET
|
4855.00 | -3.48% | -175.00 | Venda | 1.094M | 110.982B | 17.80 | 282.65 | — |
|
0
039570
HDC I-CONTROLS
|
13900.00 | 0.72% | 100.00 | Compra | 30.351K | 208.167B | 14.58 | 946.49 | 209.00 |
|
0
039860
NANOENTEK
|
8300.00 | -0.12% | -10.00 | Venda | 145.415K | 222.694B | 49.91 | 166.59 | — |
|
0
041140
NEXON GT
|
13250.00 | 1.53% | 200.00 | Venda | 35.501K | 447.829B | 78.11 | 167.06 | 173.00 |
|
0
041460
CROSSCERT
|
10500.00 | -4.11% | -450.00 | Compra | 10.775M | 207.255B | 83.89 | 130.53 | 85.00 |
|
0
045510
ZWNS
|
4010.00 | 20.42% | 680.00 | Compra Forte | 23.558M | 106.094B | 148.14 | 22.48 | 149.00 |
|
0
045970
COASIA
|
10250.00 | 0.49% | 50.00 | Venda | 98.015K | 223.823B | — | -165.15 | 296.00 |
|
0
046940
WOOWON DEVELOPMENT
|
7400.00 | 1.09% | 80.00 | Compra | 364.971K | 132.304B | 12.84 | 570.15 | — |
|
0
049480
OPENBASE
|
5680.00 | -6.89% | -420.00 | Venda | 2.915M | 189.809B | 49.55 | 123.11 | 185.00 |
|
0
052460
ICRAFT
|
6820.00 | 0.29% | 20.00 | Venda | 113.048K | 81.314B | 61.72 | 110.17 | — |
|
0
052790
ACTOZ SOFT
|
12100.00 | 0.00% | 0.00 | Venda | 49.632K | 132.187B | 5.50 | 2201.54 | 148.00 |
|
0
053300
KICA
|
7820.00 | -0.13% | -10.00 | Venda | 208.559K | 244.022B | 17.78 | 440.48 | — |
|
0
053980
OSANGJAIEL
|
7300.00 | -0.68% | -50.00 | Venda | 22.536K | 129.665B | 5.32 | 1381.24 | 213.00 |
|
0
060250
NHN KCP
|
53400.00 | -0.37% | -200.00 | Venda | 73.463K | 1254.679B | 39.70 | 1350.14 | 339.00 |
|
0
064800
GEMVAXLINK
|
1790.00 | 2.29% | 40.00 | Venda | 474.903K | 145.418B | 11.29 | 163.58 | 83.00 |
|
0
065690
PAKERS
|
3640.00 | 0.00% | 0.00 | Venda | 93.657K | 48.524B | — | -648.59 | 87.00 |
|
0
067000
JOYCITY
|
12450.00 | -0.40% | -50.00 | Compra | 409.888K | 565.686B | 37.88 | 355.09 | 261.00 |
|
0
067730
LOGISYS
|
9360.00 | 0.97% | 90.00 | Venda | 244.460K | 89.677B | 149.86 | 61.86 | — |
|
0
067920
IGLOO SECURITY
|
8470.00 | 1.80% | 150.00 | Compra | 130.879K | 76.429B | 13.65 | 609.51 | 878.00 |
|
0
071200
INFINITT HEALTHCARE
|
8790.00 | -2.87% | -260.00 | Venda | 125.754K | 220.607B | 24.34 | 371.76 | 288.00 |
|
0
078860
IOK
|
1720.00 | 1.18% | 20.00 | Venda | 2.702M | 144.401B | — | — | — |
|
0
085810
ALTICAST
|
2945.00 | 5.37% | 150.00 | Compra Forte | 6.666M | 80.751B | — | -321.55 | 150.00 |
|
0
086960
HANCOM MDS
|
23900.00 | -1.44% | -350.00 | Compra | 389.795K | 199.573B | 66.39 | 365.24 | — |
|
0
090850
HYUNDAI EZWEL
|
12550.00 | 5.02% | 600.00 | Compra | 262.678K | 283.769B | 17.32 | 690.11 | 292.00 |
|
0
094860
NEORIGIN
|
1910.00 | 4.09% | 75.00 | Venda | 5.002M | 98.453B | — | -22.30 | 49.00 |
|
1
115310
INFOVINE
|
22900.00 | 0.66% | 150.00 | Compra | 2.797K | 48.743B | 7.48 | 3042.66 | 79.00 |
|
1
115500
KCS
|
8370.00 | 0.00% | 0.00 | Venda | 77.709K | 100.440B | 52.51 | 159.41 | 60.00 |
|
1
131090
SECUVE
|
1595.00 | 2.24% | 35.00 | Venda | 198.401K | 60.864B | 20.76 | 75.13 | — |
|
1
131370
RSUPPORT
|
9910.00 | -4.25% | -440.00 | Venda | 1.113M | 539.660B | 24.22 | 427.32 | 253.00 |
|
1
139050
CTLS
|
671.00 | -0.45% | -3.00 | Venda | 387.657K | 59.825B | — | -106.94 | — |
|
1
139670
KINEMASTER
|
26700.00 | 0.38% | 100.00 | Venda | 1.223M | 334.396B | 505.80 | 52.59 | 98.00 |
|
1
150900
FASOO
|
7670.00 | -0.90% | -70.00 | Venda | 18.176K | 84.700B | — | -112.41 | 242.00 |
|
1
153460
NABLE
|
7190.00 | 5.12% | 350.00 | Compra Forte | 38.103K | 43.792B | 301.67 | 22.67 | — |
|
1
173130
OPASNET
|
4435.00 | -0.56% | -25.00 | Venda | 37.780K | 52.413B | 4.76 | 937.92 | — |
|
1
189330
XIILAB
|
107600.00 | -2.45% | -2700.00 | Compra | 75.167K | 332.405B | — | — | 47.00 |
|
1
189690
FORCS
|
8750.00 | -1.02% | -90.00 | Venda | 22.064K | 74.118B | 16.21 | 545.19 | — |
|
2
205100
XM
|
4800.00 | 0.21% | 10.00 | Compra | 923.220K | 158.459B | 24.42 | 210.95 | 222.00 |
|
2
213090
MIRAE TECH
|
11950.00 | 0.00% | 0.00 | Venda | 17.090K | 70.476B | 10.03 | 1191.99 | — |
|
2
214180
MINWISE
|
20450.00 | 0.00% | 0.00 | Compra | 51.431K | 248.662B | — | 1757.99 | — |
|
2
242040
NAMU TECH
|
3435.00 | 1.63% | 55.00 | Compra | 341.574K | 109.309B | — | -84.01 | — |
|
2
250060
MOBIIS
|
2905.00 | -0.51% | -15.00 | Venda | 195.855K | 91.145B | — | -3.22 | 27.00 |
|
2
267850
ASIANAIDT
|
21700.00 | -0.46% | -100.00 | Venda Forte | 16.505K | 241.980B | — | -760.04 | 440.00 |
|
2
275630
SSR
|
6690.00 | -0.74% | -50.00 | Venda | 26.805K | 39.968B | — | -176.74 | 86.00 |
|
2
279600
MEDIAZEN
|
14900.00 | -2.93% | -450.00 | Venda | 18.905K | 71.911B | — | -166.80 | 212.00 |
|
3
303530
INNODEP
|
25950.00 | 5.92% | 1450.00 | Compra | 1.739M | — | — | — | — |
|
3
307950
HYUNDAIAUTOEVER
|
130000.00 | 2.77% | 3500.00 | Compra | 146.796K | 3469.134B | — | 2751.02 | 2203.00 |
|
3
319400
HYUNDAI MOVEX
|
5050.00 | -0.79% | -40.00 | Compra | 89.783K | 517.767B | — | -27.20 | — |
|
3
322180
THIRA-UTECH
|
13950.00 | -0.36% | -50.00 | Venda | 11.505K | 73.850B | — | -170.72 | — |
Carregar Mais