Serviços de Tecnologia da Informação (Indústria)

59
Ações
32285.017B
Cap Mercado
71.312K
Volume
−2.23%
Variação
−11.59%
Perf Mensal
−25.36%
Perf Anual
−17.47%
Perf Acum. Anual
           
004920 CITECH
1165.000.87%10.00Viés de Baixa407.317K474524305.0045.349B31.4536.7376.00
007120 MIRAEING
320.00-1.54%-5.00Viés de Baixa382.482K122394240.0041.822B-158.4240.00
010280 SICC
1100.00-2.65%-30.00Viés de Alta Forte1.016M1117957500.0072.279B-5.591187.00
010420 HANSOL PNS
1545.00-1.90%-30.00Viés de Baixa59.675K92197875.0032.276B9.23170.63217.00
018260 SAMSUNG SDS
132000.00-2.58%-3500.00Viés de Baixa Forte75.678K9989496000.0010480.951B16.068438.1912019.00
020120 KIDARISTUDIO
7230.00-2.30%-170.00Viés de Baixa105.290K761246700.00270.505B110.8266.77193.00
020180 DIC
1155.001.76%20.00Viés de Baixa326.361K376946955.0043.617B21.2853.34
031820 COMTEC
798.000.76%6.00Viés de Baixa278.305K222087390.0095.873B-6.73516.00
033230 INSUNG
2060.001.48%30.00Viés de Baixa308.871K636274260.0078.778B-37.01235.00
034730 SK
218000.00-3.11%-7000.00Viés de Baixa153.629K33491122000.0012621.683B4.1254762.914448.00
035510 SHINSEGAE I&C
14500.003.57%500.00Viés de Baixa67.267K975371500.00235.124B1152.00
036800 NICEI&T
25200.001.82%450.00Viés de Baixa12.696K319939200.00232.007B5.654376.98208.00
038390 REDCAPTOUR
17750.00-0.56%-100.00Viés de Baixa2.105K37363750.00146.430B10.551765.43299.00
038540 SANGSANGIN
8810.00-2.76%-250.00Viés de Baixa Forte252.146K2221406260.00495.799B4.092215.91167.00
038620 WIZ
1115.00-2.19%-25.00Viés de Baixa1.307M1457234755.0071.443B-114.6366.00
039420 KL-NET
2810.000.00%0.00Viés de Baixa44.316K124527960.0062.000B10.27273.62194.00
039570 HDCLABS
8580.001.90%160.00Viés de Baixa4.730K40583400.00206.982B18.63451.855256.00
039860 NANOENTEK
4890.000.93%45.00Viés de Baixa156.405K764820450.00129.883B21.55224.90126.00
039980 LEENOS
898.00-1.32%-12.00Viés de Baixa200.967K180468366.0040.806B-17.02134.00
041460 CROSSCERT
5730.001.60%90.00Viés de Baixa785.143K4498869390.00106.750B21.70259.8990.00
045510 ZWNS
1365.000.37%5.00Viés de Baixa44.412K60622380.0043.330B12.98104.81133.00
045970 COASIA
6420.00-1.08%-70.00Viés de Baixa57.856K371435520.00146.501B-201.16244.00
046940 WOOWON DEVELOPMENT
3880.00-1.15%-45.00Viés de Baixa81.893K317744840.0070.942B54.3072.29211.00
049480 OPENBASE
2830.00-0.18%-5.00Viés de Baixa939.038K2657477540.0088.739B13.94203.36
052460 ICRAFT
3715.00-1.46%-55.00Viés de Baixa20.911K77684365.0045.081B8.79428.70156.00
052790 ACTOZ SOFT
8800.000.23%20.00Viés de Baixa19.502K171617600.0095.918B3.322642.12152.00
053300 KICA
5300.001.15%60.00Viés de Baixa42.097K223114100.00211.734B13.75381.22128.00
053980 OSANGJAIEL
5170.000.19%10.00Viés de Baixa23.054K119189180.0091.030B12.75404.71190.00
065690 PAKERS
2570.003.84%95.00Viés de Baixa20.638K53039660.0032.993B6.20399.5084.00
067000 JOYCITY
4845.000.94%45.00Viés de Baixa216.391K1048414395.00328.852B278.7421.93279.00
067730 LOGISYS
5110.000.79%40.00Viés de Baixa28.748K146902280.0049.047B210.03
067920 IGLOO
5350.00-1.47%-80.00Viés de Baixa15.252K81598200.0050.407B12.59433.33936.00
071200 INFINITT HEALTHCARE
5100.00-0.97%-50.00Viés de Baixa12.855K65560500.00125.539B7.27710.19303.00
078860 IOK
722.002.12%15.00Viés de Baixa656.068K473681096.0066.527B-430.14156.00
086960 HANCOM MDS
12150.000.41%50.00Viés de Baixa40.542K492585300.00100.355B-561.83129.00
094860 NEORIGIN
763.00-2.30%-18.00Viés de Baixa Forte453.971K346379873.0081.559B-34.5552.00
115310 INFOVINE
25700.001.78%450.00Viés de Alta21.824K560876800.0054.099B9.932543.3178.00
115500 KCS
6200.00-1.74%-110.00Viés de Baixa87.231K540832200.0075.720B24.97252.6679.00
131090 SECUVE
1050.00-4.55%-50.00Viés de Baixa84.224K88435200.0044.949B9.57114.8865.00
131370 RSUPPORT
4320.00-1.14%-50.00Viés de Baixa101.908K440242560.00227.856B10.22427.64296.00
139670 KINEMASTER
9190.00-0.33%-30.00Viés de Baixa37.325K343016750.00124.897B-283.21102.00
150900 FASOO
8670.001.05%90.00Viés de Baixa42.187K365761290.0098.026B16.39533.73222.00
153460 NABLE
6940.00-0.86%-60.00Viés de Baixa6.140K42611600.0044.816B14.63478.33111.00
173130 OPASNET
6840.00-4.34%-310.00Viés de Alta606.405K4147810200.0084.025B14.18504.28324.00
189330 XIILAB
13900.000.72%100.00Viés de Baixa10.175K141432500.0083.177B-437.55115.00
189690 FORCS
7690.003.78%280.00Viés de Alta56.298K432931620.0064.262B10.30719.58155.00
205100 XM
3925.003.29%125.00Viés de Alta2.587M10152722925.00135.208B10.43375.61248.00
214180 MINWISE
13700.00-0.36%-50.00Viés de Baixa18.355K251463500.00179.843B8.121693.04
242040 NAMU TECH
1805.000.84%15.00Viés de Baixa1.610M2906705215.0058.410B-87.86
250060 MOBIIS
1680.00-0.59%-10.00Viés de Baixa31.684K53229120.0052.751B-108.69
267850 ASIANAIDT
14450.00-1.03%-150.00Viés de Baixa7.976K115253200.00162.060B5.702562.72404.00
279600 MEDIAZEN
9980.00-2.63%-270.00Viés de Baixa Forte2.616K26107680.0048.019B-93.14292.00
288980 MODATA
14850.005.32%750.00Viés de Alta2.586M38408589450.00
303530 INNODEP
14100.001.44%200.00Viés de Baixa28.122K396520200.00102.016B-51.24173.00
307950 HYUNDAIAUTOEVER
113500.00-2.16%-2500.00Viés de Baixa55.197K6264859500.003181.081B40.592858.053613.00
319400 HYUNDAI MOVEX
3020.000.00%0.00Viés de Baixa361.922K1093004440.00340.980B34.9086.54369.00
322180 THIRA-UTECH
8480.001.07%90.00Viés de Baixa4.115K34895200.0044.299B-2066.71312.00
331380 FOCUS HNS
2435.00-1.62%-40.00Viés de Baixa1.516M3690778200.0047.145B27.9888.45
382900 BHF
36100.004.18%1450.002.844M102675800500.00303.569B84.00
Carregar Mais