Serviços de Tecnologia da Informação (Indústria)
68
Ações
26850.185B
Cap Mercado
655.291K
Volume
−3.95%
Oscilação
−13.63%
Perf Mensal
−28.57%
Perf Anual
−25.19%
Perf Acum. Anual
|
004920
CITECH
|
769.00 | -2.66% | -21.00 | Venda | 24.861K | 12.760B | — | -246.62 | — |
|
010280
SICC
|
1250.00 | -1.57% | -20.00 | Venda | 177.438K | 48.961B | — | 32.58 | — |
|
010420
HANSOL PNS
|
1135.00 | -1.73% | -20.00 | Venda | 87.060K | 24.182B | 7.66 | 154.02 | — |
|
018260
SAMSUNG SDS
|
143000.00 | 1.42% | 2000.00 | Venda | 42.701K | 11563.900B | 15.70 | 9521.09 | — |
|
020120
KIDARISTUDIO
|
3950.00 | -2.95% | -120.00 | Compra | 59.783K | 71.651B | 30.37 | 139.13 | — |
|
020180
DIC
|
912.00 | -1.83% | -17.00 | Venda | 110.017K | 36.469B | — | -7.26 | 500.00 |
|
022100
POSCO ICT
|
3680.00 | -0.54% | -20.00 | Venda | 105.338K | 579.906B | 14.81 | 257.96 | — |
|
023590
DAOU TECH
|
14550.00 | -0.34% | -50.00 | Venda | 26.624K | 640.346B | 3.46 | 4281.19 | 492.00 |
|
029480
BARUN TECHNOLOGY
|
528.00 | -2.40% | -13.00 | Venda | 63.381K | 33.680B | — | -159.75 | — |
|
031310
EYESVISION
|
2910.00 | -3.00% | -90.00 | Venda | 172.905K | 42.647B | — | -30.33 | — |
|
031820
COMTEC
|
1130.00 | 0.44% | 5.00 | Venda | 495.317K | 72.262B | 47.61 | 22.37 | — |
|
032850
BITCOMPUTER
|
5470.00 | 1.48% | 80.00 | Compra | 345.760K | 93.417B | 13.17 | 431.28 | 135.00 |
|
033230
INSUNG
|
2995.00 | 1.01% | 30.00 | Compra | 220.393K | 59.241B | — | -9.13 | — |
|
034730
SK
|
158500.00 | -1.55% | -2500.00 | Venda | 71.735K | 8171.380B | 13.98 | 11982.24 | — |
|
036800
NICEI&T
|
23850.00 | 3.92% | 900.00 | Venda | 11.032K | 220.758B | 7.33 | 3211.90 | — |
|
038390
REDCAPTOUR
|
11500.00 | 0.00% | 0.00 | Venda | 3.369K | 96.386B | 4.33 | 2698.99 | — |
|
038540
SANGSANGIN
|
6160.00 | 0.49% | 30.00 | Venda | 144.073K | 333.818B | 2.79 | 2182.59 | — |
|
038620
WIZ
|
788.00 | -1.50% | -12.00 | Venda | 103.149K | 27.765B | 490.07 | 1.61 | — |
|
038680
SNET
|
4800.00 | 2.13% | 100.00 | Venda | 108.652K | 68.659B | 6.32 | 734.67 | 248.00 |
|
039420
KL-NET
|
1685.00 | 0.60% | 10.00 | Venda | 15.045K | 37.866B | — | 162.99 | — |
|
039570
HDC I-CONTROLS
|
6850.00 | -2.14% | -150.00 | Venda | 28.001K | 112.422B | — | -358.24 | — |
|
039740
KIES
|
2130.00 | -0.23% | -5.00 | Venda | 1.869K | 16.919B | — | 214.10 | — |
|
039860
NANOENTEK
|
6940.00 | 28.28% | 1530.00 | Compra | 3.823M | 136.909B | 23.85 | 218.53 | 105.00 |
|
041140
NEXON GT
|
4165.00 | 0.12% | 5.00 | Venda | 40.267K | 145.845B | 49.82 | 85.31 | — |
|
041460
CROSSCERT
|
3090.00 | -2.98% | -95.00 | Venda | 102.418K | 63.308B | 36.83 | 87.98 | — |
|
042500
RINGNET
|
4185.00 | 1.95% | 80.00 | Compra | 722.886K | 61.818B | — | 543.51 | — |
|
045510
ZWNS
|
1305.00 | -1.14% | -15.00 | Venda | 18.910K | 42.374B | 9.47 | 140.39 | 135.00 |
|
045970
COASIA
|
5940.00 | 8.00% | 440.00 | Venda | 123.712K | 117.593B | — | 539.48 | — |
|
046940
WOOWON DEVELOPMENT
|
5720.00 | -0.52% | -30.00 | Compra | 258.976K | 109.892B | — | 1013.46 | — |
|
049480
OPENBASE
|
2170.00 | 0.00% | 0.00 | Venda | 165.339K | 67.522B | — | 41.84 | — |
|
050540
HANKOOK CORPORATION
|
282.00 | -22.74% | -83.00 | Venda | 13.415M | 10.938B | — | -333.83 | — |
|
052460
ICRAFT
|
2600.00 | 1.17% | 30.00 | Compra | 109.753K | 29.696B | — | -43.24 | — |
|
052790
ACTOZ SOFT
|
7260.00 | 1.11% | 80.00 | Venda | 17.156K | 75.270B | 3.29 | 2095.36 | 142.00 |
|
053300
KICA
|
2835.00 | -0.18% | -5.00 | Venda | 9.104K | 86.327B | 12.10 | 229.00 | — |
|
053980
OSANGJAIEL
|
14050.00 | -11.91% | -1900.00 | Compra | 1.029M | 234.631B | — | -804.83 | — |
|
060250
NHN KCP
|
30300.00 | 2.89% | 850.00 | Compra | 254.418K | 663.464B | 27.71 | 1109.13 | — |
|
064800
FEELINGK
|
911.00 | 2.94% | 26.00 | Venda | 557.060K | 60.874B | — | 50.60 | — |
|
065690
PAKERS
|
1740.00 | -3.33% | -60.00 | Venda | 3.509K | 23.708B | — | -14.62 | 108.00 |
|
067000
JOYCITY
|
9840.00 | 3.04% | 290.00 | Venda | 88.148K | 137.049B | — | -117.55 | — |
|
067730
LOGISYS
|
2285.00 | -0.22% | -5.00 | Venda | 4.412K | 20.830B | — | -105.23 | — |
|
067920
IGLOO SECURITY
|
3930.00 | -0.88% | -35.00 | Venda | 883 | 38.857B | — | 167.33 | — |
|
071200
INFINITT HEALTHCARE
|
4835.00 | 0.31% | 15.00 | Venda | 101.595K | 125.783B | 17.36 | 297.31 | 271.00 |
|
078860
IOK
|
1070.00 | -0.93% | -10.00 | Venda | 77.934K | 54.788B | — | — | 48.00 |
|
085810
ALTICAST
|
967.00 | -0.62% | -6.00 | Venda | 7.785K | 19.269B | — | -1345.67 | — |
|
086960
HANCOM MDS
|
8020.00 | 2.04% | 160.00 | Venda | 9.533K | 66.661B | 9.61 | 842.90 | — |
|
090850
EZWEL
|
8990.00 | -3.95% | -370.00 | Venda | 50.698K | 104.098B | 22.09 | 464.72 | — |
|
094860
KORNIC GLORY
|
1025.00 | 0.49% | 5.00 | Compra | 33.748K | 51.124B | — | -53.56 | — |
|
115310
INFOVINE
|
20050.00 | 1.78% | 350.00 | Compra | 1.001K | 44.822B | 4.81 | 4284.91 | — |
|
115500
KCS
|
2780.00 | -0.71% | -20.00 | Venda | 5.873K | 33.780B | 11.93 | 236.00 | — |
|
131090
SECUVE
|
998.00 | -0.70% | -7.00 | Venda | 64.246K | 36.749B | — | 130.67 | — |
|
131370
RSUPPORT
|
5010.00 | 2.87% | 140.00 | Compra | 9.079M | 315.707B | — | 169.86 | — |
|
139050
DAYLIBC
|
509.00 | 0.00% | 0.00 | Venda | 238.617K | 25.832B | — | -257.61 | — |
|
139670
KINEMASTER
|
7410.00 | -2.37% | -180.00 | Compra | 79.750K | 89.130B | — | -22.42 | — |
|
150900
FASOO.COM
|
3265.00 | -1.06% | -35.00 | Venda | 14.440K | 32.964B | — | -391.72 | — |
|
153460
NABLE
|
4650.00 | 1.09% | 50.00 | Venda | 704 | 29.899B | — | -39.49 | — |
|
173130
OPASNET
|
6120.00 | 1.16% | 70.00 | Venda | 8.938K | 24.035B | — | -1625.65 | 220.00 |
|
189330
XIILAB
|
20000.00 | 0.00% | 0.00 | Venda | 2 | — | — | — | — |
|
189690
FORCS
|
5180.00 | -1.15% | -60.00 | Venda | 4.307K | 39.810B | 9.70 | 536.36 | — |
|
205100
XM
|
2420.00 | 1.89% | 45.00 | Venda | 236.318K | 79.891B | — | 199.87 | — |
|
213090
MIRAE TECH
|
6210.00 | 0.65% | 40.00 | Venda | 1.946K | 36.507B | — | 673.08 | — |
|
214180
MINWISE
|
10750.00 | 2.87% | 300.00 | Venda | 24.004K | 141.172B | 7.92 | 1338.27 | — |
|
242040
NAMU TECH
|
3000.00 | -1.80% | -55.00 | Compra | 532.153K | 84.510B | — | 125.89 | — |
|
250060
MOBIIS
|
1820.00 | 4.60% | 80.00 | Compra | 144.966K | 48.538B | — | -14.53 | — |
|
267850
ASIANAIDT
|
11800.00 | 2.61% | 300.00 | Venda | 176.635K | 122.100B | — | -725.39 | — |
|
275630
SSR
|
3850.00 | -3.75% | -150.00 | Venda | 12.812K | 23.410B | — | 198.85 | — |
|
279600
MEDIAZEN
|
3820.00 | 3.52% | 130.00 | Venda | 5.142K | 16.976B | — | — | 125.00 |
|
307950
HYUNDAIAUTOEVER
|
32300.00 | 1.57% | 500.00 | Venda | 6.738K | 660.450B | 11.78 | 2669.93 | — |
|
322180
THIRA-UTECH
|
9340.00 | 0.11% | 10.00 | Venda | 1.241K | 49.882B | — | — | — |
Carregar Mais
