Serviços de Tecnologia da Informação (Indústria)

68
Ações
26850.185B
Cap Mercado
655.291K
Volume
−3.95%
Oscilação
−13.63%
Perf Mensal
−28.57%
Perf Anual
−25.19%
Perf Acum. Anual
          
004920 CITECH
769.00-2.66%-21.00Venda24.861K12.760B-246.62
010280 SICC
1250.00-1.57%-20.00Venda177.438K48.961B32.58
010420 HANSOL PNS
1135.00-1.73%-20.00Venda87.060K24.182B7.66154.02
018260 SAMSUNG SDS
143000.001.42%2000.00Venda42.701K11563.900B15.709521.09
020120 KIDARISTUDIO
3950.00-2.95%-120.00Compra59.783K71.651B30.37139.13
020180 DIC
912.00-1.83%-17.00Venda110.017K36.469B-7.26500.00
022100 POSCO ICT
3680.00-0.54%-20.00Venda105.338K579.906B14.81257.96
023590 DAOU TECH
14550.00-0.34%-50.00Venda26.624K640.346B3.464281.19492.00
029480 BARUN TECHNOLOGY
528.00-2.40%-13.00Venda63.381K33.680B-159.75
031310 EYESVISION
2910.00-3.00%-90.00Venda172.905K42.647B-30.33
031820 COMTEC
1130.000.44%5.00Venda495.317K72.262B47.6122.37
032850 BITCOMPUTER
5470.001.48%80.00Compra345.760K93.417B13.17431.28135.00
033230 INSUNG
2995.001.01%30.00Compra220.393K59.241B-9.13
034730 SK
158500.00-1.55%-2500.00Venda71.735K8171.380B13.9811982.24
036800 NICEI&T
23850.003.92%900.00Venda11.032K220.758B7.333211.90
038390 REDCAPTOUR
11500.000.00%0.00Venda3.369K96.386B4.332698.99
038540 SANGSANGIN
6160.000.49%30.00Venda144.073K333.818B2.792182.59
038620 WIZ
788.00-1.50%-12.00Venda103.149K27.765B490.071.61
038680 SNET
4800.002.13%100.00Venda108.652K68.659B6.32734.67248.00
039420 KL-NET
1685.000.60%10.00Venda15.045K37.866B162.99
039570 HDC I-CONTROLS
6850.00-2.14%-150.00Venda28.001K112.422B-358.24
039740 KIES
2130.00-0.23%-5.00Venda1.869K16.919B214.10
039860 NANOENTEK
6940.0028.28%1530.00Compra3.823M136.909B23.85218.53105.00
041140 NEXON GT
4165.000.12%5.00Venda40.267K145.845B49.8285.31
041460 CROSSCERT
3090.00-2.98%-95.00Venda102.418K63.308B36.8387.98
042500 RINGNET
4185.001.95%80.00Compra722.886K61.818B543.51
045510 ZWNS
1305.00-1.14%-15.00Venda18.910K42.374B9.47140.39135.00
045970 COASIA
5940.008.00%440.00Venda123.712K117.593B539.48
046940 WOOWON DEVELOPMENT
5720.00-0.52%-30.00Compra258.976K109.892B1013.46
049480 OPENBASE
2170.000.00%0.00Venda165.339K67.522B41.84
050540 HANKOOK CORPORATION
282.00-22.74%-83.00Venda13.415M10.938B-333.83
052460 ICRAFT
2600.001.17%30.00Compra109.753K29.696B-43.24
052790 ACTOZ SOFT
7260.001.11%80.00Venda17.156K75.270B3.292095.36142.00
053300 KICA
2835.00-0.18%-5.00Venda9.104K86.327B12.10229.00
053980 OSANGJAIEL
14050.00-11.91%-1900.00Compra1.029M234.631B-804.83
060250 NHN KCP
30300.002.89%850.00Compra254.418K663.464B27.711109.13
064800 FEELINGK
911.002.94%26.00Venda557.060K60.874B50.60
065690 PAKERS
1740.00-3.33%-60.00Venda3.509K23.708B-14.62108.00
067000 JOYCITY
9840.003.04%290.00Venda88.148K137.049B-117.55
067730 LOGISYS
2285.00-0.22%-5.00Venda4.412K20.830B-105.23
067920 IGLOO SECURITY
3930.00-0.88%-35.00Venda88338.857B167.33
071200 INFINITT HEALTHCARE
4835.000.31%15.00Venda101.595K125.783B17.36297.31271.00
078860 IOK
1070.00-0.93%-10.00Venda77.934K54.788B48.00
085810 ALTICAST
967.00-0.62%-6.00Venda7.785K19.269B-1345.67
086960 HANCOM MDS
8020.002.04%160.00Venda9.533K66.661B9.61842.90
090850 EZWEL
8990.00-3.95%-370.00Venda50.698K104.098B22.09464.72
094860 KORNIC GLORY
1025.000.49%5.00Compra33.748K51.124B-53.56
115310 INFOVINE
20050.001.78%350.00Compra1.001K44.822B4.814284.91
115500 KCS
2780.00-0.71%-20.00Venda5.873K33.780B11.93236.00
131090 SECUVE
998.00-0.70%-7.00Venda64.246K36.749B130.67
131370 RSUPPORT
5010.002.87%140.00Compra9.079M315.707B169.86
139050 DAYLIBC
509.000.00%0.00Venda238.617K25.832B-257.61
139670 KINEMASTER
7410.00-2.37%-180.00Compra79.750K89.130B-22.42
150900 FASOO.COM
3265.00-1.06%-35.00Venda14.440K32.964B-391.72
153460 NABLE
4650.001.09%50.00Venda70429.899B-39.49
173130 OPASNET
6120.001.16%70.00Venda8.938K24.035B-1625.65220.00
189330 XIILAB
20000.000.00%0.00Venda2
189690 FORCS
5180.00-1.15%-60.00Venda4.307K39.810B9.70536.36
205100 XM
2420.001.89%45.00Venda236.318K79.891B199.87
213090 MIRAE TECH
6210.000.65%40.00Venda1.946K36.507B673.08
214180 MINWISE
10750.002.87%300.00Venda24.004K141.172B7.921338.27
242040 NAMU TECH
3000.00-1.80%-55.00Compra532.153K84.510B125.89
250060 MOBIIS
1820.004.60%80.00Compra144.966K48.538B-14.53
267850 ASIANAIDT
11800.002.61%300.00Venda176.635K122.100B-725.39
275630 SSR
3850.00-3.75%-150.00Venda12.812K23.410B198.85
279600 MEDIAZEN
3820.003.52%130.00Venda5.142K16.976B125.00
307950 HYUNDAIAUTOEVER
32300.001.57%500.00Venda6.738K660.450B11.782669.93
322180 THIRA-UTECH
9340.000.11%10.00Venda1.241K49.882B
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar