Consumíveis Duráveis (Setor)
81
Ações
131368.529B
Vlr de Merc
734.274K
Volume
+0.53%
Variação
−0.47%
Perf Mensal
−0.15%
Perf Anual
+16.98%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 517 KRW | 1.77% | 9 KRW | Tendência de Alta | 782.996K | 404.809M KRW | 48.835B KRW | — | −8.38 KRW | — |
 000270KIA MTR | 76900 KRW | 1.18% | 900 KRW | Tendência de Alta | 792.849K | 60.97B KRW | 30.471T KRW | 5.63 | 13492.18 KRW | 35.847K |
 000720HYUNDAI ENG & CONST | 35900 KRW | 0.84% | 300 KRW | Tendência de Baixa | 339.538K | 12.189B KRW | 4.017T KRW | 9.79 | 3637.44 KRW | 6.902K |
| 0002290SAMIL ENTERPRISE | 3385 KRW | 1.50% | 50 KRW | Tendência de Baixa | 47.102K | 159.44M KRW | 41.354B KRW | — | 201.18 KRW | — |
| 0002350NEXEN TIRE | 7900 KRW | 4.36% | 330 KRW | Tendência de Alta Forte | 365.357K | 2.886B KRW | 746.515B KRW | — | −270.49 KRW | 4.153K |
| 0002450SAMICK MUS INSTR | 1220 KRW | 0.41% | 5 KRW | Tendência de Baixa | 47.858K | 58.387M KRW | 101.49B KRW | 6.83 | 177.84 KRW | — |
| 0002880DAYOU A-TECH | 647 KRW | −1.07% | −7 KRW | Tendência de Baixa | 381.85K | 247.057M KRW | 75.709B KRW | — | −91.00 KRW | — |
| 0002990KUMHO IND | 6090 KRW | −0.65% | −40 KRW | Tendência de Baixa | 52.391K | 319.061M KRW | 225.98B KRW | 10.43 | 587.80 KRW | 1.228K |
 003550LG CORP. | 83200 KRW | 0.24% | 200 KRW | Tendência de Baixa | 163.432K | 13.598B KRW | 13.236T KRW | 10.59 | 7833.96 KRW | 197 |
| 0003800ACEBED | 32050 KRW | 0.00% | 0 KRW | Tendência de Baixa | 456 | 14.615M KRW | 328.575B KRW | 6.05 | 5293.15 KRW | 593 |
| 0004590KOREAFURNI | 4270 KRW | −0.93% | −40 KRW | Tendência de Baixa | 13.483K | 57.572M KRW | 64.65B KRW | — | 791.40 KRW | — |
| 0004960HANSHIN CONST | 7510 KRW | 0.13% | 10 KRW | Tendência de Baixa | 40.334K | 302.908M KRW | 86.78B KRW | — | 3131.17 KRW | — |
 005380HYUNDAI MTR | 177100 KRW | 0.57% | 1000 KRW | Tendência de Alta | 341.408K | 60.463B KRW | 40.377T KRW | 6.19 | 28462.34 KRW | — |
| 0005720NEXEN | 4025 KRW | 1.26% | 50 KRW | Tendência de Baixa | 3.334K | 13.419M KRW | 216.758B KRW | 12.61 | 315.11 KRW | — |
 006360GS E&C | 20100 KRW | 0.25% | 50 KRW | Tendência de Baixa | 519.161K | 10.435B KRW | 1.702T KRW | 5.02 | 3996.68 KRW | 5.422K |
| 0006570DAELIM TRDG | 3480 KRW | −1.14% | −40 KRW | Tendência de Baixa | 10.747K | 37.4M KRW | 53.027B KRW | 16.36 | 215.16 KRW | — |
| 0008700ANAM ELEC | 2335 KRW | 1.30% | 30 KRW | Tendência de Alta | 784.883K | 1.833B KRW | 177.765B KRW | 13.09 | 176.10 KRW | — |
| 0009240HANSSEM | 50100 KRW | 2.04% | 1000 KRW | Tendência de Baixa | 23.706K | 1.188B KRW | 847.438B KRW | — | −4568.36 KRW | 2.215K |
| 0009450KYUNG DONG NAVIEN | 33750 KRW | 0.75% | 250 KRW | Tendência de Baixa | 18.867K | 636.761M KRW | 484.173B KRW | 8.84 | 3791.25 KRW | — |
| 0010580SM BEXEL | 2410 KRW | 0.00% | 0 KRW | Tendência de Alta Forte | 195.255K | 470.565M KRW | 268.103B KRW | — | 37.02 KRW | — |
| 0011090ENEX | 687 KRW | 0.29% | 2 KRW | Tendência de Baixa | 97.055K | 66.677M KRW | 40.622B KRW | — | −394.17 KRW | — |
| 0015710KOCOM | 6240 KRW | 3.14% | 190 KRW | Tendência Neutra | 127.823K | 797.616M KRW | 100.418B KRW | — | −178.61 KRW | — |
| 0017250INTERM | 1253 KRW | 0.16% | 2 KRW | Tendência de Baixa | 20.375K | 25.53M KRW | 25.327B KRW | — | −18.03 KRW | 279 |
| 0017510SEMYUNGELEC | 2900 KRW | 2.11% | 60 KRW | Tendência de Baixa | 43.068K | 124.897M KRW | 43.299B KRW | 19.21 | 147.82 KRW | 49 |
| 0019540ILJITECH | 2930 KRW | 2.99% | 85 KRW | Tendência de Alta Forte | 55.775K | 163.421M KRW | 37.598B KRW | — | −91.11 KRW | 376 |
 021240COWAY | 51200 KRW | −0.19% | −100 KRW | Tendência Neutra | 116.781K | 5.979B KRW | 3.722T KRW | 8.12 | 6314.10 KRW | — |
| 0023770PLAYWITH | 6310 KRW | 1.12% | 70 KRW | Tendência de Baixa | 32.484K | 204.974M KRW | 52.833B KRW | — | −357.09 KRW | — |
| 0024940PNPOONGNYUN | 6260 KRW | 1.79% | 110 KRW | Tendência de Baixa | 75.701K | 473.888M KRW | 57.802B KRW | — | 179.80 KRW | — |
| 0025750HOMEDECO | 1048 KRW | 0.87% | 9 KRW | Tendência de Baixa | 168.29K | 176.368M KRW | 83.707B KRW | — | −60.42 KRW | — |
| 0026040J.ESTINA | 2890 KRW | 1.58% | 45 KRW | Tendência de Baixa | 44.746K | 129.316M KRW | 45.04B KRW | 31.20 | 91.19 KRW | — |
| 0032540TJ MEDIA | 7210 KRW | −1.77% | −130 KRW | Tendência de Alta | 74.594K | 537.823M KRW | 102.258B KRW | — | 322.81 KRW | — |
| 0032750SAMJIN | 7460 KRW | 2.05% | 150 KRW | Tendência de Alta | 261.376K | 1.95B KRW | 58.948B KRW | — | −52.55 KRW | — |
| 0032820WOORITG, INC. | 1380 KRW | 1.62% | 22 KRW | Tendência de Baixa | 674.464K | 930.76M KRW | 204.547B KRW | — | 22.38 KRW | — |
| 0037070PASECO | 14040 KRW | 0.14% | 20 KRW | Tendência de Baixa | 46.782K | 656.819M KRW | 280.128B KRW | — | 10024.22 KRW | — |
| 0039830AURORA | 7670 KRW | 0.00% | 0 KRW | Tendência de Baixa | 10.558K | 80.98M KRW | 78.646B KRW | 9.88 | 776.26 KRW | — |
| 0042940SANGJI CAELUM | 449 KRW | 0.22% | 1 KRW | Tendência de Alta | 1.012M | 454.291M KRW | 42.217B KRW | — | −160.10 KRW | 53 |
| 0044340WINIX | 12020 KRW | 0.67% | 80 KRW | Tendência de Baixa | 33.777K | 406M KRW | 189.926B KRW | 105.51 | 121.00 KRW | — |
 047040DWEC | 4000 KRW | 0.76% | 30 KRW | Tendência de Baixa | 732.407K | 2.93B KRW | 1.631T KRW | 3.24 | 1226.64 KRW | — |
| 0049430KOMELON | 9540 KRW | 0.00% | 0 KRW | Tendência de Baixa | 11.082K | 105.722M KRW | 85.711B KRW | 4.11 | 2320.40 KRW | — |
| 0050110CAMMSYS | 1951 KRW | 1.30% | 25 KRW | Tendência Neutra | 906.661K | 1.769B KRW | 141.058B KRW | 35.19 | 54.73 KRW | — |
| 0054090SAMJIN LND | 3080 KRW | −0.65% | −20 KRW | Tendência de Alta | 932.679K | 2.873B KRW | 76.84B KRW | — | −40.00 KRW | — |
| 0056080YUJIN ROBOT | 7370 KRW | −2.90% | −220 KRW | Tendência de Alta | 2.691M | 19.831B KRW | 284.717B KRW | — | 136.52 KRW | — |
| 0065950WELCRON | 2920 KRW | −0.51% | −15 KRW | Tendência de Baixa | 72.068K | 210.439M KRW | 81.391B KRW | — | −30.33 KRW | — |
| 066570LG ELECTRONICS INC. | 111800 KRW | −1.50% | −1700 KRW | Tendência de Baixa | 1.263M | 141.239B KRW | 19.301T KRW | 17.08 | 6644.47 KRW | — |
| 0066910SONOKONG | 2270 KRW | −0.87% | −20 KRW | Tendência de Alta Forte | 344K | 780.88M KRW | 62.016B KRW | — | −282.80 KRW | — |
| 0069510ESTEC | 8200 KRW | 2.24% | 180 KRW | Tendência Neutra | 7.225K | 59.245M KRW | 67.448B KRW | 7.07 | 1133.93 KRW | 327 |
| 0073240KUMHO TIRE | 3325 KRW | 0.30% | 10 KRW | Tendência de Alta | 596.836K | 1.984B KRW | 952.268B KRW | — | −274.92 KRW | 5.521K |
| 0074610ENPLUS | 9520 KRW | 8.92% | 780 KRW | Tendência de Alta Forte | 41.841M | 398.327B KRW | 509.872B KRW | — | −630.64 KRW | — |
| 0079430HYUNDAI LIVART | 7740 KRW | −0.13% | −10 KRW | Tendência de Baixa | 45.385K | 351.28M KRW | 155.885B KRW | — | −2524.14 KRW | 813 |
| 0083640INCON | 910 KRW | 7.31% | 62 KRW | Tendência Neutra | 3.004M | 2.733B KRW | 48.697B KRW | 13.79 | 86.17 KRW | — |
| 0085310NK | 908 KRW | 1.68% | 15 KRW | Tendência de Baixa | 76.594K | 69.547M KRW | 70.44B KRW | 7.65 | 116.75 KRW | — |
| 0088290EWON COMFORTECH | 6760 KRW | 0.60% | 40 KRW | Tendência de Baixa | 416.043K | 2.812B KRW | 163.191B KRW | — | −209.71 KRW | — |
| 0088390INNOX | 33100 KRW | −0.90% | −300 KRW | Tendência de Alta Forte | 503.525K | 16.667B KRW | 302.252B KRW | 24.21 | 1379.76 KRW | — |
| 1104480TK CHEMICAL | 2720 KRW | 1.68% | 45 KRW | Tendência de Baixa | 336.576K | 915.487M KRW | 243.145B KRW | 0.88 | 3028.00 KRW | 656 |
| 1105550TRUWIN | 2125 KRW | 1.67% | 35 KRW | Tendência de Alta | 270.268K | 574.32M KRW | 92.082B KRW | — | −137.56 KRW | — |
| 1121440GOLFZON NEWDIN HOLDINGS | 4950 KRW | 3.99% | 190 KRW | Tendência de Baixa | 99.847K | 494.243M KRW | 203.534B KRW | 2.34 | 2032.49 KRW | 36 |
| 1121800VIDENTE | 3400 KRW | 0.29% | 10 KRW | Tendência de Baixa | 1.489M | 5.061B KRW | 197.599B KRW | — | −883.07 KRW | 52 |
| 1123040MS AUTOTECH CO., LTD | 5360 KRW | 0.19% | 10 KRW | Tendência de Alta | 143.611K | 769.755M KRW | 234.026B KRW | — | 2739.26 KRW | — |
| 1123750ALTON SPORTS | 4840 KRW | −0.21% | −10 KRW | Tendência de Alta Forte | 643.297K | 3.114B KRW | 61.747B KRW | — | −61.20 KRW | — |
| 1129890ABKO | 5320 KRW | 4.52% | 230 KRW | Tendência de Baixa | 42.228K | 224.653M KRW | 51.479B KRW | — | −1749.22 KRW | — |
| 1149950AVATEC | 16660 KRW | 6.66% | 1040 KRW | Tendência de Alta Forte | 252.979K | 4.215B KRW | 214.647B KRW | — | −299.80 KRW | — |
 161390HANKOOK TIRE & TECHNOLOGY | 33850 KRW | 1.96% | 650 KRW | Tendência de Baixa | 379.445K | 12.844B KRW | 4.05T KRW | 5.87 | 5658.30 KRW | 6.986K |
| 1192390WINHITECH | 3415 KRW | 3.17% | 105 KRW | Tendência de Baixa | 30.968K | 105.756M KRW | 35.274B KRW | 10.18 | 365.45 KRW | — |
| 1192400CUCKOO | 15150 KRW | 0.33% | 50 KRW | Tendência de Baixa | 21.076K | 319.301M KRW | 469.284B KRW | 3.70 | 4081.29 KRW | 48 |
| 2206950VOLVIK | 2200 KRW | 4.51% | 95 KRW | Tendência de Baixa | 1 | 2.2K KRW | 11.115B KRW | — | — | 179 |
| 2210980SK D&D | 19100 KRW | 7.85% | 1390 KRW | Tendência de Baixa | 2.776M | 53.019B KRW | 428.396B KRW | 5.60 | 3168.79 KRW | 259 |
| 2215000GOLFZON | 125000 KRW | −0.24% | −300 KRW | Tendência de Baixa | 17.392K | 2.174B KRW | 785.94B KRW | 6.92 | 18146.11 KRW | — |
| 2215100ROBOROBO | 6900 KRW | 1.47% | 100 KRW | Tendência de Baixa | 825.557K | 5.696B KRW | 138.369B KRW | — | −27.60 KRW | 39 |
| 2225190SAMYANG OPTICS | 10950 KRW | 0.74% | 80 KRW | Tendência de Alta | 17.3K | 189.435M KRW | 110.016B KRW | 10.55 | 1033.80 KRW | 138 |
| 2234920ZAIGLE | 15220 KRW | 29.97% | 3510 KRW | Tendência de Alta Forte | 1.231M | 18.73B KRW | 204.336B KRW | — | −366.47 KRW | 49 |
| 2270660EVERYBOT | 19600 KRW | −6.62% | −1400 KRW | Tendência de Alta | 951.605K | 18.661B KRW | 256.018B KRW | — | 561.95 KRW | — |
| 2279060INNOVEX | 3705 KRW | 0.41% | 15 KRW | Tendência Neutra | 6.114K | 22.652M KRW | 33.487B KRW | — | — | 48 |
| 2282690DONG AH TIRE | 11770 KRW | 0.26% | 30 KRW | Tendência de Baixa | 6.404K | 75.375M KRW | 161.207B KRW | — | 1739.39 KRW | — |
| 2282720KYGP | 21450 KRW | −7.34% | −1700 KRW | Viés de Baixa Forte | 841.49K | 18.05B KRW | — | — | — | — |
| 2284740CUCKOO HOMESYS | 26250 KRW | 0.96% | 250 KRW | Tendência de Baixa | 22.771K | 597.739M KRW | 582.982B KRW | 5.08 | 5117.82 KRW | 711 |
| 2297570ALOYS | 1764 KRW | 3.95% | 67 KRW | Tendência de Alta | 388.956K | 686.118M KRW | 58.489B KRW | — | 169.73 KRW | — |
| 3322190VERNE | 120 KRW | 14.29% | 15 KRW | Tendência de Alta | 1.063K | 127.56K KRW | 937.146M KRW | — | — | 27 |
| 3365900VC | 6430 KRW | −1.38% | −90 KRW | Tendência de Baixa | 86.253K | 554.607M KRW | 47.663B KRW | 9.45 | 689.88 KRW | 96 |
| 4407400GGUMBI | 31850 KRW | −5.49% | −1850 KRW | Tendência de Alta | 1.092M | 34.779B KRW | — | — | — | — |
| 4417840JUSTEM | 19930 KRW | 7.09% | 1320 KRW | Tendência de Alta | 6.518M | 129.897B KRW | — | — | — | — |
 900270HENG SHENG GROUP | 330 KRW | 0.92% | 3 KRW | Tendência de Baixa | 399.757K | 131.92M KRW | 27.084B KRW | 20.25 | 16.15 KRW | 1.721K |