Consumíveis Duráveis (Setor)

81
Ações
131368.529B
Vlr de Merc
734.274K
Volume
+0.53%
Variação
−0.47%
Perf Mensal
−0.15%
Perf Anual
+16.98%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000040KR MOTORS
517 KRW1.77%9 KRW
Tendência de Alta
782.996K404.809M KRW48.835B KRW−8.38 KRW
000270KIA MTR
76900 KRW1.18%900 KRW
Tendência de Alta
792.849K60.97B KRW30.471T KRW5.6313492.18 KRW35.847K
000720HYUNDAI ENG & CONST
35900 KRW0.84%300 KRW
Tendência de Baixa
339.538K12.189B KRW4.017T KRW9.793637.44 KRW6.902K
002290SAMIL ENTERPRISE
3385 KRW1.50%50 KRW
Tendência de Baixa
47.102K159.44M KRW41.354B KRW201.18 KRW
002350NEXEN TIRE
7900 KRW4.36%330 KRW
Tendência de Alta Forte
365.357K2.886B KRW746.515B KRW−270.49 KRW4.153K
002450SAMICK MUS INSTR
1220 KRW0.41%5 KRW
Tendência de Baixa
47.858K58.387M KRW101.49B KRW6.83177.84 KRW
002880DAYOU A-TECH
647 KRW−1.07%−7 KRW
Tendência de Baixa
381.85K247.057M KRW75.709B KRW−91.00 KRW
002990KUMHO IND
6090 KRW−0.65%−40 KRW
Tendência de Baixa
52.391K319.061M KRW225.98B KRW10.43587.80 KRW1.228K
003550LG CORP.
83200 KRW0.24%200 KRW
Tendência de Baixa
163.432K13.598B KRW13.236T KRW10.597833.96 KRW197
003800ACEBED
32050 KRW0.00%0 KRW
Tendência de Baixa
45614.615M KRW328.575B KRW6.055293.15 KRW593
004590KOREAFURNI
4270 KRW−0.93%−40 KRW
Tendência de Baixa
13.483K57.572M KRW64.65B KRW791.40 KRW
004960HANSHIN CONST
7510 KRW0.13%10 KRW
Tendência de Baixa
40.334K302.908M KRW86.78B KRW3131.17 KRW
005380HYUNDAI MTR
177100 KRW0.57%1000 KRW
Tendência de Alta
341.408K60.463B KRW40.377T KRW6.1928462.34 KRW
005720NEXEN
4025 KRW1.26%50 KRW
Tendência de Baixa
3.334K13.419M KRW216.758B KRW12.61315.11 KRW
006360GS E&C
20100 KRW0.25%50 KRW
Tendência de Baixa
519.161K10.435B KRW1.702T KRW5.023996.68 KRW5.422K
006570DAELIM TRDG
3480 KRW−1.14%−40 KRW
Tendência de Baixa
10.747K37.4M KRW53.027B KRW16.36215.16 KRW
008700ANAM ELEC
2335 KRW1.30%30 KRW
Tendência de Alta
784.883K1.833B KRW177.765B KRW13.09176.10 KRW
009240HANSSEM
50100 KRW2.04%1000 KRW
Tendência de Baixa
23.706K1.188B KRW847.438B KRW−4568.36 KRW2.215K
009450KYUNG DONG NAVIEN
33750 KRW0.75%250 KRW
Tendência de Baixa
18.867K636.761M KRW484.173B KRW8.843791.25 KRW
010580SM BEXEL
2410 KRW0.00%0 KRW
Tendência de Alta Forte
195.255K470.565M KRW268.103B KRW37.02 KRW
011090ENEX
687 KRW0.29%2 KRW
Tendência de Baixa
97.055K66.677M KRW40.622B KRW−394.17 KRW
015710KOCOM
6240 KRW3.14%190 KRW
Tendência Neutra
127.823K797.616M KRW100.418B KRW−178.61 KRW
017250INTERM
1253 KRW0.16%2 KRW
Tendência de Baixa
20.375K25.53M KRW25.327B KRW−18.03 KRW279
017510SEMYUNGELEC
2900 KRW2.11%60 KRW
Tendência de Baixa
43.068K124.897M KRW43.299B KRW19.21147.82 KRW49
019540ILJITECH
2930 KRW2.99%85 KRW
Tendência de Alta Forte
55.775K163.421M KRW37.598B KRW−91.11 KRW376
021240COWAY
51200 KRW−0.19%−100 KRW
Tendência Neutra
116.781K5.979B KRW3.722T KRW8.126314.10 KRW
023770PLAYWITH
6310 KRW1.12%70 KRW
Tendência de Baixa
32.484K204.974M KRW52.833B KRW−357.09 KRW
024940PNPOONGNYUN
6260 KRW1.79%110 KRW
Tendência de Baixa
75.701K473.888M KRW57.802B KRW179.80 KRW
025750HOMEDECO
1048 KRW0.87%9 KRW
Tendência de Baixa
168.29K176.368M KRW83.707B KRW−60.42 KRW
026040J.ESTINA
2890 KRW1.58%45 KRW
Tendência de Baixa
44.746K129.316M KRW45.04B KRW31.2091.19 KRW
032540TJ MEDIA
7210 KRW−1.77%−130 KRW
Tendência de Alta
74.594K537.823M KRW102.258B KRW322.81 KRW
032750SAMJIN
7460 KRW2.05%150 KRW
Tendência de Alta
261.376K1.95B KRW58.948B KRW−52.55 KRW
032820WOORITG, INC.
1380 KRW1.62%22 KRW
Tendência de Baixa
674.464K930.76M KRW204.547B KRW22.38 KRW
037070PASECO
14040 KRW0.14%20 KRW
Tendência de Baixa
46.782K656.819M KRW280.128B KRW10024.22 KRW
039830AURORA
7670 KRW0.00%0 KRW
Tendência de Baixa
10.558K80.98M KRW78.646B KRW9.88776.26 KRW
042940SANGJI CAELUM
449 KRW0.22%1 KRW
Tendência de Alta
1.012M454.291M KRW42.217B KRW−160.10 KRW53
044340WINIX
12020 KRW0.67%80 KRW
Tendência de Baixa
33.777K406M KRW189.926B KRW105.51121.00 KRW
047040DWEC
4000 KRW0.76%30 KRW
Tendência de Baixa
732.407K2.93B KRW1.631T KRW3.241226.64 KRW
049430KOMELON
9540 KRW0.00%0 KRW
Tendência de Baixa
11.082K105.722M KRW85.711B KRW4.112320.40 KRW
050110CAMMSYS
1951 KRW1.30%25 KRW
Tendência Neutra
906.661K1.769B KRW141.058B KRW35.1954.73 KRW
054090SAMJIN LND
3080 KRW−0.65%−20 KRW
Tendência de Alta
932.679K2.873B KRW76.84B KRW−40.00 KRW
056080YUJIN ROBOT
7370 KRW−2.90%−220 KRW
Tendência de Alta
2.691M19.831B KRW284.717B KRW136.52 KRW
065950WELCRON
2920 KRW−0.51%−15 KRW
Tendência de Baixa
72.068K210.439M KRW81.391B KRW−30.33 KRW
066570LG ELECTRONICS INC.
111800 KRW−1.50%−1700 KRW
Tendência de Baixa
1.263M141.239B KRW19.301T KRW17.086644.47 KRW
066910SONOKONG
2270 KRW−0.87%−20 KRW
Tendência de Alta Forte
344K780.88M KRW62.016B KRW−282.80 KRW
069510ESTEC
8200 KRW2.24%180 KRW
Tendência Neutra
7.225K59.245M KRW67.448B KRW7.071133.93 KRW327
073240KUMHO TIRE
3325 KRW0.30%10 KRW
Tendência de Alta
596.836K1.984B KRW952.268B KRW−274.92 KRW5.521K
074610ENPLUS
9520 KRW8.92%780 KRW
Tendência de Alta Forte
41.841M398.327B KRW509.872B KRW−630.64 KRW
079430HYUNDAI LIVART
7740 KRW−0.13%−10 KRW
Tendência de Baixa
45.385K351.28M KRW155.885B KRW−2524.14 KRW813
083640INCON
910 KRW7.31%62 KRW
Tendência Neutra
3.004M2.733B KRW48.697B KRW13.7986.17 KRW
085310NK
908 KRW1.68%15 KRW
Tendência de Baixa
76.594K69.547M KRW70.44B KRW7.65116.75 KRW
088290EWON COMFORTECH
6760 KRW0.60%40 KRW
Tendência de Baixa
416.043K2.812B KRW163.191B KRW−209.71 KRW
088390INNOX
33100 KRW−0.90%−300 KRW
Tendência de Alta Forte
503.525K16.667B KRW302.252B KRW24.211379.76 KRW
104480TK CHEMICAL
2720 KRW1.68%45 KRW
Tendência de Baixa
336.576K915.487M KRW243.145B KRW0.883028.00 KRW656
105550TRUWIN
2125 KRW1.67%35 KRW
Tendência de Alta
270.268K574.32M KRW92.082B KRW−137.56 KRW
121440GOLFZON NEWDIN HOLDINGS
4950 KRW3.99%190 KRW
Tendência de Baixa
99.847K494.243M KRW203.534B KRW2.342032.49 KRW36
121800VIDENTE
3400 KRW0.29%10 KRW
Tendência de Baixa
1.489M5.061B KRW197.599B KRW−883.07 KRW52
123040MS AUTOTECH CO., LTD
5360 KRW0.19%10 KRW
Tendência de Alta
143.611K769.755M KRW234.026B KRW2739.26 KRW
123750ALTON SPORTS
4840 KRW−0.21%−10 KRW
Tendência de Alta Forte
643.297K3.114B KRW61.747B KRW−61.20 KRW
129890ABKO
5320 KRW4.52%230 KRW
Tendência de Baixa
42.228K224.653M KRW51.479B KRW−1749.22 KRW
149950AVATEC
16660 KRW6.66%1040 KRW
Tendência de Alta Forte
252.979K4.215B KRW214.647B KRW−299.80 KRW
161390HANKOOK TIRE & TECHNOLOGY
33850 KRW1.96%650 KRW
Tendência de Baixa
379.445K12.844B KRW4.05T KRW5.875658.30 KRW6.986K
192390WINHITECH
3415 KRW3.17%105 KRW
Tendência de Baixa
30.968K105.756M KRW35.274B KRW10.18365.45 KRW
192400CUCKOO
15150 KRW0.33%50 KRW
Tendência de Baixa
21.076K319.301M KRW469.284B KRW3.704081.29 KRW48
206950VOLVIK
2200 KRW4.51%95 KRW
Tendência de Baixa
12.2K KRW11.115B KRW179
210980SK D&D
19100 KRW7.85%1390 KRW
Tendência de Baixa
2.776M53.019B KRW428.396B KRW5.603168.79 KRW259
215000GOLFZON
125000 KRW−0.24%−300 KRW
Tendência de Baixa
17.392K2.174B KRW785.94B KRW6.9218146.11 KRW
215100ROBOROBO
6900 KRW1.47%100 KRW
Tendência de Baixa
825.557K5.696B KRW138.369B KRW−27.60 KRW39
225190SAMYANG OPTICS
10950 KRW0.74%80 KRW
Tendência de Alta
17.3K189.435M KRW110.016B KRW10.551033.80 KRW138
234920ZAIGLE
15220 KRW29.97%3510 KRW
Tendência de Alta Forte
1.231M18.73B KRW204.336B KRW−366.47 KRW49
270660EVERYBOT
19600 KRW−6.62%−1400 KRW
Tendência de Alta
951.605K18.661B KRW256.018B KRW561.95 KRW
279060INNOVEX
3705 KRW0.41%15 KRW
Tendência Neutra
6.114K22.652M KRW33.487B KRW48
282690DONG AH TIRE
11770 KRW0.26%30 KRW
Tendência de Baixa
6.404K75.375M KRW161.207B KRW1739.39 KRW
282720KYGP
21450 KRW−7.34%−1700 KRW
Viés de Baixa Forte
841.49K18.05B KRW
284740CUCKOO HOMESYS
26250 KRW0.96%250 KRW
Tendência de Baixa
22.771K597.739M KRW582.982B KRW5.085117.82 KRW711
297570ALOYS
1764 KRW3.95%67 KRW
Tendência de Alta
388.956K686.118M KRW58.489B KRW169.73 KRW
322190VERNE
120 KRW14.29%15 KRW
Tendência de Alta
1.063K127.56K KRW937.146M KRW27
365900VC
6430 KRW−1.38%−90 KRW
Tendência de Baixa
86.253K554.607M KRW47.663B KRW9.45689.88 KRW96
407400GGUMBI
31850 KRW−5.49%−1850 KRW
Tendência de Alta
1.092M34.779B KRW
417840JUSTEM
19930 KRW7.09%1320 KRW
Tendência de Alta
6.518M129.897B KRW
900270HENG SHENG GROUP
330 KRW0.92%3 KRW
Tendência de Baixa
399.757K131.92M KRW27.084B KRW20.2516.15 KRW1.721K