Consumíveis Duráveis (Setor)

82
Ações
150509.439B
Cap Mercado
862.726K
Volume
+2.91%
Oscilação
−3.75%
Perf Mensal
+15.59%
Perf Anual
+3.90%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
000040 KR MOTORS
873.001.39%12.00Viés de Baixa140.892K122998716.0079.788B-112.5962.00
000240 HANKOOK & COMPANY
15900.002.58%400.00Viés de Baixa78.719K1251632100.001438.251B5.902627.54
000270 KIA MTR
81900.000.86%700.00Viés de Baixa822.615K67372168500.0031192.453B7.2811159.7035424.00
002350 NEXEN TIRE
6490.001.88%120.00Viés de Baixa56.483K366574670.00615.583B24.32261.90
002450 SAMICK MUS INSTR
1740.006.10%100.00Viés de Baixa557.997K970914780.00129.055B2.18752.6463.00
002700 SHINIL IND
1975.000.77%15.00Viés de Baixa764.374K1509638650.00136.965B13.84141.65
002990 KUMHO IND
11300.000.89%100.00Viés de Baixa57.366K648235800.00394.532B3.683041.51
003550 LG CORP.
81200.003.57%2800.00Viés de Baixa186.638K15155005600.0012508.261B6.0313003.26185.00
003800 ACEBED
42450.001.31%550.00Viés de Baixa69529502750.00410.590B6.626324.61
004590 KOREAFURNI
6220.002.47%150.00Viés de Baixa69.676K433384720.0088.200B6.87883.5142.00
005380 HYUNDAI MTR
205000.001.99%4000.00Viés de Baixa437.829K89754945000.0044757.184B9.5720999.2271504.00
005720 NEXEN
4545.001.00%45.00Viés de Baixa2.629K11948805.00243.898B6.69672.67856.00
006570 DAELIM TRDG
3070.00-0.16%-5.00Viés de Baixa7.252K22263640.0045.118B-617.51271.00
007680 DAEWON
9190.000.99%90.00Viés de Baixa12.570K115518300.00120.110B438.98198.00
008700 ANAM ELEC
2260.001.35%30.00Viés de Baixa298.044K673579440.00168.124B22.7797.96127.00
009240 HANSSEM
88800.00-0.45%-400.00Viés de Baixa43.626K3873988800.001489.488B19.154658.692479.00
009450 KYUNG DONG NAVIEN
55200.003.18%1700.00Viés de Baixa25.442K1404398400.00757.334B8.256487.19
011090 ENEX
2545.001.80%45.00Viés de Baixa482.900K1228980500.00139.361B-196.49284.00
013310 A-JIN INDUSTRY
3025.001.51%45.00Viés de Baixa928.096K2807490400.00111.561B76.9438.73699.00
015710 KOCOM
6320.002.27%140.00Viés de Baixa25.736K162651520.0097.762B17.68349.54
017250 INTERM
1315.00-0.38%-5.00Viés de Baixa14.034K18454710.0026.825B-569.57333.00
017510 SEMYUNGELEC
4180.002.83%115.00Viés de Baixa38.182K159600760.0059.917B16.99239.2162.00
021240 COWAY
72000.002.27%1600.00Viés de Baixa77.884K5607648000.004912.016B11.995871.19
023770 PLAYWITH
14300.00-6.54%-1000.00Viés de Alta4.079M58331430300.00128.154B90.01170.9237.00
024940 PNPOONGNYUN
5020.008.42%390.00Viés de Baixa212.595K1067226900.0041.636B25.31182.94181.00
024950 SAMCHULY
9120.002.36%210.00Viés de Baixa30.488K278050560.00106.261B3.372642.49135.00
025750 HOMEDECO
1605.002.23%35.00Viés de Baixa415.268K666505140.00122.862B18.4285.21267.00
026040 J.ESTINA
3435.002.38%80.00Viés de Baixa85.721K294451635.0050.660B2.641268.89401.00
032540 TJ MEDIA
4695.001.73%80.00Viés de Baixa17.218K80838510.0062.414B-156.39182.00
032750 SAMJIN
9630.000.84%80.00Viés de Baixa6.211K59811930.0057.060B501.8490.00
032820 WOORITG, INC.
1680.000.60%10.00Viés de Baixa939.986K1579176480.00223.684B-23.32113.00
035620 BARUNSON E&A
1380.000.36%5.00Viés de Baixa374.333K516579540.0097.877B53.9925.47
036570 NCSOFT
689000.00-1.71%-12000.00Viés de Baixa148.915K102602435000.0013980.525B40.6217258.204224.00
037070 PASECO
20800.005.05%1000.00Viés de Baixa108.540K2257632000.00273.321B19.281026.82357.00
039010 HYUNDAI HT
8760.000.11%10.00Viés de Baixa2.419K21190440.0070.163B7.421178.58184.00
039830 AURORA
9300.001.53%140.00Viés de Baixa27.651K257154300.0092.386B6.651378.15150.00
039980 LEENOS
1145.000.88%10.00Viés de Baixa79.427K90943915.0045.525B-59.13
042110 SCD
1700.003.34%55.00Viés de Baixa102.997K175094900.0077.569B8.48193.90
042940 SANGJI CAELUM
1100.003.77%40.00Viés de Baixa466.162K512778200.0085.107B-347.88
044340 WINIX
19300.001.05%200.00Viés de Baixa29.255K564621500.00295.865B11.151836.09
047080 HBS
5340.00-0.93%-50.00Viés de Baixa150.491K803621940.00132.572B-379.9870.00
049430 KOMELON
10550.002.43%250.00Viés de Baixa12.959K136717450.0088.227B4.992065.68
053590 HANKOOK TECHNOLOGY
1005.001.11%11.00Viés de Baixa325.792K327420960.00123.585B-204.9438.00
054090 SAMJIN LND
3210.002.39%75.00Viés de Baixa167.146K536538660.0075.600B-79.42116.00
054800 IDIS HOLDINGS
13150.001.54%200.00Viés de Alta6.253K82226950.00116.308B10.681212.2613.00
056080 YUJIN ROBOT
3110.000.48%15.00Viés de Baixa36.218K112637980.00116.100B-153.73
057880 PHC
1055.005.50%55.00Viés de Alta11.012M11617861505.00120.652B7.42134.69
065950 WELCRON
4100.00-0.12%-5.00Viés de Baixa162.357K665663700.00113.837B7.37561.44218.00
066130 HAATZ
8760.003.79%320.00Viés de Baixa51.872K454398720.00100.754B12.31685.45206.00
066570 LG ELECTRONICS INC.
120500.000.42%500.00Viés de Baixa340.745K41059772500.0019821.717B17.246960.9639745.00
066910 SONOKONG
2280.002.24%50.00Viés de Baixa89.902K204976560.0058.148B161.0413.85101.00
069510 ESTEC
9140.001.56%140.00Viés de Baixa2.150K19651000.0074.513B38.34234.76340.00
073240 KUMHO TIRE
4135.002.73%110.00Viés de Baixa269.691K1115172285.001131.806B-249.75
074610 ENPLUS
3040.001.33%40.00Viés de Baixa111.082K337689280.00154.573B-324.5160.00
078340 C2S
143800.00-7.64%-11900.00Viés de Baixa586.282K84307351600.001844.041B18.198565.791048.00
079430 HYUNDAI LIVART
14000.000.72%100.00Viés de Baixa38.539K539546000.00270.536B20.07692.73785.00
083640 INCON
1740.006.42%105.00Viés de Baixa435.894K758455560.0065.634B-51.30
088290 EWON COMFORTECH
8160.00-0.61%-50.00Viés de Alta37.749K308031840.00187.199B-874.69
105550 TRUWIN
8290.00-1.19%-100.00Viés de Baixa96.154K797116660.00164.308B-298.09117.00
123750 ALTON SPORTS
3815.00-0.91%-35.00Viés de Baixa22.243K84857045.0048.315B6.27614.4477.00
129890 ABKO
13350.002.69%350.00Viés de Baixa6.458K86214300.00124.394B164.00
140290 CHUNGKWANG CONSTRUCTION
650.000.46%3.00Viés de Baixa63900.006.840B50.00
143160 IDIS
23200.003.34%750.00Viés de Baixa17.674K410036800.00224.241B12.891741.80392.00
161390 HANKOOK TIRE & TECHNOLOGY
39600.001.41%550.00Viés de Baixa115.722K4582591200.004684.368B7.215413.976655.00
170030 HDI21
6670.001.06%70.00Viés de Baixa19.342K129011140.0097.357B8.38787.57162.00
192390 WINHITECH
3930.004.11%155.00Viés de Baixa64.588K253830840.0036.734B-295.09
192400 CUCKOO
18250.001.11%200.00Viés de Baixa29.938K546368500.00564.073B4.354152.8544.00
210980 SK D&D
28600.001.24%350.00Viés de Baixa7.757K221850200.00741.164B9.403016.47252.00
214870 NEWGLAB PHARMA
11100.00-2.20%-250.00Viés de Baixa Forte197.354K2190629400.00371.452B-1032.4033.00
215000 GOLFZON
165900.00-1.54%-2600.00Viés de Alta36.909K6123203100.001042.485B16.989925.92425.00
215360 W.I.C
21750.007.67%1550.00Viés de Baixa439.240K9553470000.00181.273B28.61756.41321.00
225190 SAMYANG OPTICS
10500.000.48%50.00Viés de Baixa7.955K83527500.00104.950B23.69442.26
234920 ZAIGLE
3235.003.03%95.00Viés de Baixa6.008K19435880.0042.156B14.97209.77
270660 EVERYBOT
22200.000.45%100.00Viés de Baixa2.725K60495000.00135.019B
279060 INNOVEX
3495.000.00%0.00Viés neutro66230670.0023.882B34.00
282690 DONG AH TIRE
12300.00-0.40%-50.00Viés de Baixa7.916K97366800.00165.464B10.211209.30562.00
284740 CUCKOO HOMESYS
37450.00-0.27%-100.00Viés de Baixa39.406K1475754700.00853.172B5.766517.71
290740 ACTRO
8050.003.07%240.00Viés de Alta6.588K53033400.0072.083B46.41168.2861.00
297570 ALOYS
3015.00-52.37%-3315.00Viés de Baixa Forte2.523M7605705330.00118.520B25.12251.99
322190 VERNE
1130.00-2.59%-30.00Viés de Baixa Forte2.574K2908620.0010.532B39.00
900140 LVMC HOLDINGS
3585.003.17%110.00Viés de Alta214.730K769807050.00333.972B-540.6344.00
900270 HENG SHENG GROUP
424.000.95%4.00Viés de Baixa114.752K48654848.0033.440B-57.851604.00
Carregar Mais