Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
0000050KYUNGBANG | 8490 KRW | +0.12% | 510 | 0.09 | 213.908 B KRW | — | −540.05 KRW | −405.47% | 1.48% | — |
0000070SAMYANG HOLDINGS | 71200 KRW | +0.56% | 3.871 K | 0.37 | 546.842 B KRW | 3.20 | 22270.88 KRW | +142.74% | 4.91% | — |
0000210DAELIM IND | 52500 KRW | +12.66% | 437.81 K | 7.91 | 980.256 B KRW | — | −5900.80 KRW | −284.59% | 2.23% | — |
0000320NOROO HOLDINGS | 11650 KRW | +1.39% | 17.239 K | 0.40 | 125.973 B KRW | — | — | — | 4.33% | — |
0000390SAMHWA PAINT | 7340 KRW | +11.21% | 6.035 M | 84.80 | 154.266 B KRW | 10.72 | 684.53 KRW | +188.30% | 6.12% | — |
0000860KANGNAM JEVISCO | 22200 KRW | +0.23% | 13.968 K | 0.80 | 141.7 B KRW | — | — | — | 2.29% | — |
000880HANWHA | 28800 KRW | −1.03% | 91.31 K | 0.26 | 1.935 T KRW | — | — | — | 2.68% | Tendência de Alta |
0000950CHONBANG | 24150 KRW | +6.62% | 1.069 K | 0.94 | 25.41 B KRW | — | −16844.49 KRW | −128.45% | 4.48% | — |
0001000SILLATEXTILE | 1436 KRW | −1.31% | 12.666 K | 0.27 | 35.348 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | — |
0001020PAPERCOREA | 901 KRW | +1.58% | 25.926 K | 0.74 | 157.994 B KRW | — | — | — | 0.00% | — |
0001070TAIHAN TEXTILE | 7320 KRW | 0.00% | 140 | 0.03 | 26.397 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | — |
0001130DAEHAN FLR MILL | 131200 KRW | 0.00% | 884 | 0.63 | 219.637 B KRW | 2.16 | 60872.91 KRW | +144.83% | 1.87% | — |
0001380SG GLOBAL | 2315 KRW | −0.86% | 150.986 K | 0.18 | 102.518 B KRW | 5.16 | 448.69 KRW | — | 0.00% | — |
0001390KGC | 5850 KRW | −4.88% | 319.943 K | 0.86 | 415.181 B KRW | — | — | — | 1.98% | — |
0001530DI DONGIL | 26950 KRW | +0.19% | 34.04 K | 0.33 | 673.676 B KRW | 164.33 | 164.00 KRW | −93.99% | 0.89% | — |
0001550CHOBI | 13140 KRW | +0.38% | 7.415 K | 0.66 | 67.286 B KRW | — | −1770.00 KRW | −206.38% | 0.00% | — |
0001570KUMYANG | 127700 KRW | −1.84% | 517.85 K | 0.23 | 7.034 T KRW | — | −1067.02 KRW | −73.52% | 0.00% | — |
0001810M.S | 1820 KRW | +2.36% | 9.495 K | 0.71 | 40.047 B KRW | — | −261.45 KRW | +34.17% | 0.55% | — |
0002100KYUNGNONG | 10070 KRW | +0.20% | 26.523 K | 1.08 | 179.361 B KRW | 11.10 | 907.05 KRW | −39.63% | 4.48% | — |
0002140KOR IND | 3125 KRW | +0.97% | 67.632 K | 1.02 | 76.235 B KRW | 22.77 | 137.23 KRW | +392.96% | 0.81% | — |
0002200KOR EXPT PKG IND | 3065 KRW | +3.03% | 504.101 K | 5.38 | 117.491 B KRW | 6.15 | 498.29 KRW | −6.13% | 2.71% | — |
0002310ASIA PAPR MFG | 46250 KRW | −1.39% | 9.047 K | 0.22 | 420.956 B KRW | 5.01 | 9222.47 KRW | −12.50% | 5.15% | — |
0002360SH ENERCHEM | 622 KRW | −0.32% | 213.471 K | 0.45 | 68.003 B KRW | — | −23.29 KRW | −238.66% | 1.61% | — |
002380KCC | 281000 KRW | +2.37% | 29.942 K | 0.84 | 2.033 T KRW | 9.72 | 28917.30 KRW | +533.16% | 2.89% | Alta forte |
0002680HANTOP | 1090 KRW | +0.83% | 54.786 K | 0.42 | 34.025 B KRW | — | −269.10 KRW | −12.77% | 0.00% | — |
0002760BOLAK | 1231 KRW | +0.08% | 62.348 K | 0.58 | 73.318 B KRW | 85.96 | 14.32 KRW | −72.05% | 0.41% | — |
0002840MIWON COMCL | 182200 KRW | +1.50% | 2.194 K | 0.92 | 845.724 B KRW | 14.26 | 12774.16 KRW | −13.28% | 1.12% | — |
0002870SHINPOONG PAPR MFG | 810 KRW | 0.00% | 27.858 K | 0.26 | 22.276 B KRW | — | −160.24 KRW | +69.95% | 2.49% | — |
0003080SUNGBO CHEM | 2910 KRW | 0.00% | 597 | 0.03 | 57.033 B KRW | 45.46 | 64.01 KRW | −68.64% | 4.66% | — |
0003200ILSHIN SPNG | 9140 KRW | −0.87% | 12.305 K | 0.39 | 212.926 B KRW | — | — | — | 1.09% | — |
0003610PANGRIM | 2130 KRW | +0.71% | 32.06 K | 0.50 | 80.07 B KRW | — | −36.11 KRW | −147.03% | 1.84% | — |
003670POSCO FUTURE M | 321500 KRW | −0.16% | 137.18 K | 0.35 | 24.517 T KRW | 866.36 | 371.09 KRW | −75.70% | 0.09% | Tendência de Alta |
0003680HANSUNG ENT | 5910 KRW | +3.68% | 141.969 K | 2.96 | 29.652 B KRW | 27.36 | 216.00 KRW | −13.73% | 0.00% | — |
0003720SAMYOUNG CHEM | 4020 KRW | −0.62% | 116.525 K | 0.72 | 137.31 B KRW | 7.18 | 559.85 KRW | +604.28% | 0.50% | — |
0003780CHIN YANG INDUSTRY | 6520 KRW | +0.31% | 56.217 K | 0.66 | 82.55 B KRW | 9.98 | 653.57 KRW | +38.47% | 3.94% | — |
0003830DAEHAN SYNTH FIBR | 114000 KRW | +0.44% | 149 | 0.64 | 127.495 B KRW | 9.69 | 11759.10 KRW | −60.50% | 0.66% | — |
0004000LOTTE FINE CHEM | 47300 KRW | +0.85% | 44.207 K | 0.76 | 1.202 T KRW | 6.62 | 7146.90 KRW | +24.54% | 4.24% | Tendência de Alta |
0004250NPC | 4910 KRW | 0.00% | 12.048 K | 0.27 | 195.254 B KRW | 7.45 | 659.15 KRW | −2.58% | 2.03% | — |
0004430SONGWON IND | 14460 KRW | −0.07% | 19.387 K | 0.23 | 350.88 B KRW | 9.96 | 1451.96 KRW | −73.59% | 1.71% | — |
0004540KLEANNARA | 2500 KRW | −1.96% | 54.894 K | 0.54 | 94.588 B KRW | — | −829.97 KRW | −962.69% | 0.00% | — |
0004700CHOKWANG LEAT | 51800 KRW | −0.38% | 117 | 0.10 | 185.818 B KRW | — | — | — | 0.00% | — |
0004780DAERYUK | 4030 KRW | 0.00% | 1.75 K | 0.15 | 64.647 B KRW | 4.90 | 821.86 KRW | +34.70% | 2.71% | — |
0004830DUKSUNG | 9970 KRW | +25.09% | 9.804 M | 13.38 | 127.798 B KRW | 27.55 | 361.86 KRW | +139.76% | 0.58% | — |
0004910CHOKWANG PAINT | 5730 KRW | +0.70% | 13.963 K | 0.54 | 57.717 B KRW | — | — | — | 3.52% | — |
0004920CITECH | 1193 KRW | −0.58% | 71.159 K | 0.29 | 59.45 B KRW | — | −173.95 KRW | −1031.21% | 0.00% | — |
0004970SILLA | 8730 KRW | −0.11% | 6.132 K | 0.28 | 137.961 B KRW | 8.03 | 1087.41 KRW | +20.92% | 5.72% | — |
0005420COSMO CHEM | 37850 KRW | −1.82% | 154.316 K | 0.50 | 1.432 T KRW | — | −784.35 KRW | −313.54% | 0.00% | — |
0005820WONLIM | 18650 KRW | 0.00% | 99 | 0.03 | 38.751 B KRW | — | — | — | 2.65% | — |
0005860HANILFEED | 4670 KRW | +3.20% | 1.471 M | 4.37 | 176.923 B KRW | 1.60 | 2926.50 KRW | — | 1.67% | — |
0005950ISU CHEM | 14120 KRW | −2.82% | 161.163 K | 0.20 | 308.447 B KRW | — | −1211.25 KRW | −195.49% | 3.56% | — |
0006060HS IND | 3470 KRW | −0.43% | 19.188 K | 0.27 | 181.497 B KRW | — | −478.75 KRW | −13693.37% | 5.47% | — |
0006580DAEYANGPAPER | 6020 KRW | +4.33% | 3.33 K | 0.09 | 116.297 B KRW | — | −24.38 KRW | +74.90% | 0.71% | — |
0006650KPIC | 130800 KRW | +0.38% | 7.683 K | 0.29 | 814.01 B KRW | — | −4702.11 KRW | +80.52% | 0.76% | Tendência de Alta |
0006740YOUNGPOONG PAPR MFG | 2110 KRW | −1.17% | 661.896 K | 0.99 | 83.667 B KRW | — | −118.82 KRW | −165.94% | 5.58% | — |
0006840AK HOLDINGS | 15520 KRW | −0.26% | 3.12 K | 0.45 | 203.51 B KRW | — | — | — | 1.28% | — |
0006880SINGSONGHOLDINGS | 9280 KRW | +2.54% | 2.913 M | 4.67 | 87.267 B KRW | 11.42 | 812.86 KRW | +487.15% | 1.51% | — |
0006890TAEKYUNG CHEMICAL | 12980 KRW | +1.33% | 14.742 K | 0.41 | 145.981 B KRW | 8.45 | 1536.93 KRW | +96.44% | 1.55% | — |
0007160SAJO IND | 38900 KRW | −1.02% | 1.801 K | 0.30 | 194.977 B KRW | 10.10 | 3853.19 KRW | −72.47% | 0.51% | — |
0007590DONGBANG AGRO | 6300 KRW | −0.16% | 1.236 K | 0.13 | 78.275 B KRW | 6.44 | 978.07 KRW | +78.99% | 4.75% | — |
0007690KUKDO CHEM | 37900 KRW | −0.52% | 9.267 K | 0.76 | 332.661 B KRW | 41.79 | 906.90 KRW | −89.43% | 3.12% | Alta forte |
0007770HANILCHEMIC | 15030 KRW | +1.28% | 5.832 K | 0.72 | 51.492 B KRW | — | −4303.99 KRW | −592.60% | 0.34% | — |
0007980PAN-PACIFIC | 1857 KRW | +1.20% | 255.472 K | 0.62 | 92.737 B KRW | 19.20 | 96.73 KRW | −81.29% | 1.84% | — |
0008040SAJODONGAONE | 968 KRW | −0.10% | 58.295 K | 0.17 | 126.933 B KRW | 12.70 | 76.19 KRW | +895.77% | 1.55% | — |
0008110DAIDONG ELECTRONICS | 6540 KRW | −0.15% | 875 | 0.34 | 54.415 B KRW | 3.78 | 1728.75 KRW | +189.04% | 3.75% | — |
0008370WONPOONG | 4120 KRW | −0.12% | 4.508 K | 0.05 | 49.86 B KRW | — | — | — | 5.29% | — |
0008490SUHEUNG | 23050 KRW | −1.91% | 11.775 K | 0.79 | 265.747 B KRW | 41.88 | 550.33 KRW | −81.99% | 0.42% | Tendência Neutra |
0008730YOULCHON CHEM | 41150 KRW | −0.72% | 27.406 K | 0.16 | 1.002 T KRW | — | −769.56 KRW | −359.99% | 0.62% | — |
0008870KUMBI | 62700 KRW | −0.63% | 692 | 0.64 | 51.403 B KRW | — | −7240.18 KRW | +57.26% | 2.83% | — |
0009200MOORIM PAPER | 2160 KRW | +1.41% | 129.517 K | 1.30 | 88.212 B KRW | 25.88 | 83.46 KRW | −77.15% | 3.54% | — |
0009460HANCHANG PAPER | 855 KRW | +0.35% | 115.651 K | 1.38 | 50.956 B KRW | — | — | — | 2.34% | — |
0009520POSCO M-TECH | 23800 KRW | −1.45% | 116.404 K | 0.31 | 982.768 B KRW | 203.57 | 116.92 KRW | +0.90% | 0.16% | — |
0009580MOORIM P&P | 3070 KRW | −0.16% | 22.651 K | 0.50 | 189.586 B KRW | — | −352.54 KRW | −148.92% | 3.29% | Alta forte |
0009770SAMJUNGPULP | 25300 KRW | 0.00% | 408 | 1.00 | 63.374 B KRW | — | — | — | 3.94% | — |
010060OCI HOLDINGS | 94900 KRW | −0.52% | 25.457 K | 0.34 | 1.861 T KRW | 3.28 | 28906.74 KRW | −46.10% | 3.44% | Tendência de Alta |
0010640CHINYANGPOLY | 6570 KRW | −1.79% | 114.104 K | 0.19 | 61.4 B KRW | 17.93 | 366.36 KRW | +4.88% | 4.07% | — |
011170LOTTE CHEMICAL CORP | 119100 KRW | −0.92% | 94.625 K | 0.99 | 5.189 T KRW | — | −6783.67 KRW | −529.19% | 2.89% | Tendência de Alta |
0011280TAILIM PKG | 3500 KRW | +4.32% | 6.239 M | 13.25 | 224.071 B KRW | 47.78 | 73.26 KRW | −71.08% | 1.54% | — |
0011300SEONGAN | 1202 KRW | −3.99% | 521.794 K | 1.15 | 92.502 B KRW | — | −675.23 KRW | −5692.22% | 0.00% | — |
0011330UNI CHEM | 1970 KRW | −0.25% | 290.852 K | 0.70 | 194.997 B KRW | — | −107.28 KRW | −428.16% | 0.98% | — |
011780KUMHO PETRO CHEM | 142300 KRW | +3.42% | 81.494 K | 0.56 | 3.207 T KRW | 8.50 | 16734.54 KRW | −55.00% | 2.08% | Tendência de Alta |
011790SKC | 125800 KRW | +3.28% | 391.354 K | 0.62 | 4.101 T KRW | — | −7727.18 KRW | −304.40% | 0.96% | Tendência de Alta |
0012610KYUNG-IN SYNTH | 3490 KRW | +0.14% | 16.542 K | 0.22 | 145.309 B KRW | — | −258.71 KRW | −174.87% | 1.43% | — |
0012690MONALISA | 2890 KRW | 0.00% | 48.609 K | 0.45 | 102.37 B KRW | 11.56 | 250.11 KRW | +291.56% | 5.36% | — |
0014160DAEYOUNG PKG | 1631 KRW | +29.96% | 22.695 M | 76.18 | 122.494 B KRW | — | — | — | 0.00% | — |
0014440YOUNGBO CHEM | 3400 KRW | −0.58% | 5.675 K | 0.27 | 66.495 B KRW | 11.12 | 305.68 KRW | −10.89% | 1.47% | — |
0014580BAEKKWANG MIN PDT | 5830 KRW | +0.17% | 51.952 K | 0.40 | 159.982 B KRW | 6.69 | 871.00 KRW | +2.43% | 2.24% | — |
014680HANCHEM | 185300 KRW | −1.38% | 22.074 K | 0.26 | 2.044 T KRW | 19.28 | 9610.00 KRW | −31.67% | 1.14% | Alta forte |
0014830UNID | 72200 KRW | −1.77% | 9.049 K | 0.20 | 499.686 B KRW | — | — | — | 2.12% | Tendência de Alta |
0014970SAMRYOONG | 3725 KRW | 0.00% | 6.744 K | 0.27 | 57.626 B KRW | — | — | — | 1.97% | — |
0015890TAEKYUNG IND | 6040 KRW | 0.00% | 14.895 K | 0.28 | 171.09 B KRW | — | — | — | 4.50% | — |
0016590SHINDAEYANG PAPR | 6410 KRW | −0.16% | 30.313 K | 0.44 | 256.396 B KRW | 4.72 | 1359.21 KRW | +3.04% | 2.33% | — |
0017650DAELIMPAPER | 8580 KRW | −0.23% | 2.467 K | 0.30 | 76.59 B KRW | 3.90 | 2199.38 KRW | −19.77% | 1.18% | — |
0017890KAI | 10840 KRW | −0.37% | 15.077 K | 0.31 | 223.505 B KRW | — | — | — | 2.62% | — |
0017960HANKUK CARBON | 10750 KRW | −0.46% | 167.693 K | 0.47 | 540.281 B KRW | — | −7.41 KRW | −101.57% | 1.04% | Alta forte |
0023600SAMBO CORR | 10760 KRW | +0.94% | 12.947 K | 0.69 | 173.091 B KRW | 3.21 | 3354.08 KRW | −4.62% | 2.86% | — |
0023900PUNGGUK ETHANOL | 12000 KRW | 0.00% | 6.855 K | 0.19 | 150.822 B KRW | — | — | — | 0.84% | — |
0025000KPX CHEMICAL | 45600 KRW | 0.00% | 1.792 K | 0.32 | 217.076 B KRW | 3.34 | 13643.28 KRW | +126.82% | 6.57% | — |
0025860NAMHAE CHEM | 7280 KRW | 0.00% | 60.734 K | 0.81 | 349.546 B KRW | 33.39 | 218.06 KRW | −77.88% | 0.82% | — |
0025880KC FEED | 2450 KRW | +0.41% | 11.193 K | 0.27 | 38.753 B KRW | 5.83 | 420.10 KRW | +57.91% | 3.05% | — |
0027580SBK | 1861 KRW | −1.79% | 590.161 K | 0.31 | 108.2 B KRW | 261.38 | 7.12 KRW | −81.56% | 0.00% | — |