Industrias de Processamento (Setor)

217
Ações
188395.938B
Cap Mercado
416.748K
Volume
+0.03%
Oscilação
+0.23%
Perf Mensal
+56.56%
Perf Anual
+28.85%
Perf Acum. Anual
Companhias
Indústrias
          
000050 KYUNGBANG
13050.00-0.76%-100.00Venda Forte10.518K335.526B12.221076.05135.00
000070 SAMYANG HOLDINGS
108000.002.37%2500.00Venda16.194K805.546B3.8927148.88126.00
000320 NOROO HOLDINGS
12450.000.81%100.00Venda17.901K139.647B9.471303.4950.00
000390 SAMHWA PAINT
9500.000.85%80.00Venda24.255K222.200B55.70170.74852.00
000760 RIFA
16600.00-1.48%-250.00Venda68047.180B1.0416139.7437.00
000860 KANGNAM JEVISCO
25250.00-2.13%-550.00Venda Forte11.673K167.700B1.5616506.16677.00
000880 HANWHA
33600.00-0.88%-300.00Venda379.133K2348.193B5.426257.724972.00
000950 CHONBANG
40200.00-0.86%-350.00Venda3.529K46.206B2.2917728.39289.00
001000 SILLATEXTILE
2520.00-1.75%-45.00Venda Forte194.380K62.272B183.2714.009.00
001020 PAPERCOREA
1860.000.00%0.00Venda Forte579.144K75.741B-104.49161.00
001070 TAIHAN TEXTILE
45950.00-0.54%-250.00Compra7.541K165.926B64.62714.92356.00
001340 PAIKKWANG IND
5560.00-1.24%-70.00Venda325.547K248.559B26.04216.17171.00
001380 SG GLOBAL
2335.001.74%40.00Venda237.782K103.193B-44.3282.00
001390 KGC
32150.00-0.46%-150.00Venda65.087K445.609B4.896601.69210.00
001530 DI DONGIL
307000.00-1.29%-4000.00Venda9.448K574.388B234.00
001550 CHOBI
27850.001.27%350.00Compra306.790K142.775B61.29448.69121.00
001570 KUMYANG
5320.002.11%110.00Compra542.389K240.807B-20.55
001810 M.S
3345.000.45%15.00Venda290.132K73.718B23.65140.78207.00
002020 KOLON CORP
36150.00-0.82%-300.00Venda49.101K483.268B4.079087.7264.00
002100 KYUNGNONG
13950.001.09%150.00Venda143.554K246.532B19.66702.05366.00
002140 KOR IND
3375.000.00%0.00Venda138.586K83.266B9.48356.01125.00
002200 KOR EXPT PKG IND
26450.004.13%1050.00Compra261.996K97.216B7.103576.01
002310 ASIA PAPR MFG
45600.003.64%1600.00Venda89.748K394.086B4.629522.29258.00
002360 SH ENERCHEM
1070.00-6.14%-70.00Venda6.066M125.038B-12.35161.00
002380 KCC
352000.00-1.95%-7000.00Venda43.066K2749.277B3.19112390.023492.00
002680 HANTOP
1380.00-1.43%-20.00Venda45.620K37.758B-278.48116.00
002760 BOLAK
2110.00-2.76%-60.00Venda Forte380.697K129.983B108.3120.04
002840 MIWON COMCL
216500.001.88%4000.00Compra Forte1.884K1056.125B18.0011803.99568.00
002870 SHINPOONG PAPR MFG
2945.0022.96%550.00Compra Forte30.274M66.357B1.661443.6916.00
003080 SUNGBO CHEM
4245.00-1.85%-80.00Venda30.821K85.058B-308.11155.00
003200 ILSHIN SPNG
116000.00-0.43%-500.00Compra3.612K263.765B6.9216830.83496.00
003610 PANGRIM
2680.00-1.29%-35.00Compra109.887K105.019B11.40238.06247.00
003680 HANSUNG ENT
6700.00-0.45%-30.00Venda5.818K38.011B33.86198.75733.00
003720 SAMYOUNG CHEM
3065.001.16%35.00Venda239.920K102.983B274.1511.05189.00
003780 CHIN YANG INDUSTRY
6650.003.26%210.00Compra446.843K83.720B16.50390.2967.00
003830 DAEHAN SYNTH FIBR
138500.001.47%2000.00Venda665153.331B8.2116626.30161.00
004000 LOTTE FINE CHEM
85900.00-0.58%-500.00Venda169.227K2200.608B8.979629.26
004250 NPC
6640.00-3.07%-210.00Venda414.061K268.546B13.23517.67
004430 SONGWON IND
17300.000.29%50.00Venda Forte93.353K414.000B11.331522.12663.00
004540 KLEANNARA
4630.00-0.86%-40.00Venda1.092M173.907B8.78532.12573.00
004650 CHANGHAE ETHANOL
14250.000.00%0.00Compra33.737K108.120B7.701850.2755.00
004700 CHOKWANG LEAT
56500.000.00%0.00Compra233200.740B9.635866.77147.00
004780 DAERYUK
5740.00-0.17%-10.00Venda57.845K91.443B6.52881.26425.00
004800 HYOSUNG
106000.000.47%500.00Venda37.730K2100.442B13.607754.94627.00
004830 DUKSUNG
16000.00-1.84%-300.00Venda422.676K272.741B46.55350.13193.00
004910 CHOKWANG PAINT
8070.00-0.62%-50.00Compra25.177K82.118B-43.25480.00
005420 COSMO CHEM
16700.00-1.47%-250.00Venda455.383K470.676B-460.02191.00
005820 WONLIM
21700.00-3.34%-750.00Venda4.129K46.176B2.808028.8482.00
005860 HANILFEED
2115.00-0.47%-10.00Compra5.284M83.733B12.29172.88
005950 ISU CHEM
15250.000.33%50.00Venda443.481K413.531B-2062.16408.00
006060 HS IND
7140.00-1.24%-90.00Compra246.018K382.016B11.31639.3529.00
006380 CAPRO
4230.00-4.19%-185.00Venda Forte784.606K176.600B-597.99
006650 KPIC
203000.00-0.49%-1000.00Venda Forte26.994K1259.924B5.4237631.02
006740 YOUNGPOONG PAPR MFG
7480.007.32%510.00Compra Forte4.702M122.479B15.43451.5897.00
006840 AK HOLDINGS
26250.000.00%0.00Venda Forte10.766K342.444B-6555.80
006880 SINGSONGHOLDINGS
5270.000.19%10.00Venda14.928K58.772B11.10473.7411.00
006890 TAEKYUNG CHEMICAL
13000.00-2.26%-300.00Venda Forte78.849K150.741B14.04947.19115.00
006980 WOOSUNG FEED
30000.00-0.83%-250.00Venda Forte4.451K77.644B10.882779.69298.00
007590 DONGBANG AGRO
7540.00-0.79%-60.00Compra11.764K94.277B12.01632.74224.00
007690 KUKDO CHEM
68100.00-3.54%-2500.00Venda101.967K604.591B5.2813371.70543.00
007770 HANILCHEMIC
19900.00-8.51%-1850.00Compra253.789K76.342B31.42692.15
007980 PAN-PACIFIC
3345.007.04%220.00Compra Forte14.252M143.100B-278.69475.00
008040 SAJODONGAONE
1310.00-2.24%-30.00Compra680.950K175.531B12.26111.15315.00
008370 WONPOONG
6670.000.30%20.00Venda234.895K79.800B28.32234.82
008490 SUHEUNG
47500.00-0.11%-50.00Venda Forte27.023K528.714B9.075241.10867.00
008500 ILJEONG IND
21150.00-0.24%-50.00Compra2.139K25.050B-2745.13
008730 YOULCHON CHEM
22450.000.90%200.00Venda57.380K551.800B45.01494.32824.00
008870 KUMBI
68200.00-0.44%-300.00Venda65655.451B20.663315.43
009200 MOORIM PAPER
2805.001.45%40.00Venda1.157M115.050B-1122.08466.00
009460 HANCHANG PAPER
2140.003.13%65.00Compra4.464M123.810B8.67239.28215.00
009520 POSCO M-TECH
8010.00-3.14%-260.00Compra578.498K344.385B42.31195.481009.00
009580 MOORIM P&P
4700.003.64%165.00Compra323.882K282.820B-144.30674.00
009770 SAMJUNGPULP
30150.00-0.17%-50.00Venda1.877K75.499B7.563996.73234.00
009830 HANWHA SOLUTIONS
42850.00-1.95%-850.00Venda805.808K8377.871B10.834034.875586.00
010060 OCI
136000.00-2.16%-3000.00Venda201.366K3287.643B113.591223.671542.00
010600 WELLBIOTEC
1810.00-3.98%-75.00Venda Forte607.731K110.605B53.00
010640 CHINYANGPOLY
4060.003.18%125.00Compra Forte160.670K39.350B29.08135.3054.00
011000 GENEONE
26900.001.70%450.00Venda584.394K1344.179B-460.2241.00
011170 LOTTE CHEMICAL CORP
237500.00-1.86%-4500.00Venda Forte74.325K8294.652B6.9434878.264541.00
011280 TAILIM PKG
4250.003.91%160.00Compra5.449M281.552B16.20252.49991.00
011330 UNI CHEM
1445.00-1.03%-15.00Venda194.211K104.639B9.83166.71318.00
011500 HANNONG
19250.00-3.51%-700.00Venda1.195M305.116B19.211038.50194.00
011780 KUMHO PETRO CHEM
178500.00-1.65%-3000.00Venda Forte109.776K4514.842B3.5850689.62
011790 SKC
175500.003.85%6500.00Compra Forte479.475K6041.970B230.68740.10875.00
012030 DB
1025.000.00%0.00Venda523.668K195.806B22.6445.27397.00
012610 KYUNG-IN SYNTH
7270.000.28%20.00Compra383.990K300.489B44.30164.33616.00
012690 MONALISA
3995.00-0.25%-10.00Venda80.596K146.426B32.27124.10194.00
013000 SEWOO GLOBAL
3180.000.16%5.00Venda1.361M91.132B-63.8926.00
014160 DAEYOUNG PKG
2615.0012.47%290.00Compra62.071M239.730B27.6184.22366.00
014440 YOUNGBO CHEM
4325.00-0.12%-5.00Venda26.789K84.435B19.86218.07276.00
014580 BAEKKWANG MIN PDT
5560.000.18%10.00Venda230.414K153.086B20.08276.41271.00
014680 HANCHEM
342500.000.00%0.00Compra35.373K3811.448B28.3312098.90557.00
014830 UNID
123500.00-3.89%-5000.00Venda152.631K1122.042B6.4120039.06
014970 SAMRYOONG
7700.003.63%270.00Compra383.229K112.379B-436.45
015890 TAEKYUNG IND
6300.00-1.25%-80.00Venda Forte204.515K181.926B18.73340.57
016590 SHINDAEYANG PAPR
87700.001.15%1000.00Venda14.402K312.721B7.5011558.24108.00
016790 HYUNDAI FEED
15700.00-0.95%-150.00Compra66.875K97.485B-469.9583.00
017650 DAELIMPAPER
11050.002.31%250.00Venda234.007K97.200B5.272049.57155.00
017890 KAI
13500.00-0.37%-50.00Venda62.851K278.867B5.282564.57155.00
017960 HANKUK CARBON
11650.000.00%0.00Compra289.845K501.208B11.041054.97456.00
021650 CUBIC KOREA
4345.00-1.59%-70.00Venda Forte40.603K71.744B7.54585.21147.00
023450 DONGNAMCHEMICAL
64600.00-1.07%-700.00Venda1.487K234.003B21.673013.44140.00
023600 SAMBO CORR
14100.003.30%450.00Compra184.084K217.960B4.123309.31284.00
023900 PUNGGUK
17050.000.29%50.00Venda12.761K214.200B23.03738.2346.00
025000 KPX CHEMICAL
58900.00-0.51%-300.00Venda Forte2.339K281.509B4.4513296.58306.00
025860 NAMHAE CHEM
14000.004.87%650.00Compra Forte9.774M640.115B42.19316.41493.00
025880 KC FEED
2985.00-0.33%-10.00Venda54.105K47.276B17.29173.24
027580 SBK
1990.00-0.75%-15.00Venda524.936K100.529B30.79177.00
027710 FARMSTORY
2625.000.77%20.00Compra8.516M288.119B8.84294.80453.00
027970 SEHA
1885.005.01%90.00Compra1.636M103.323B7.88227.74254.00
030720 DONGWON FISH
9750.00-0.31%-30.00Compra32.056K45.514B-595.64205.00
032080 AZTECHWB
4175.00-0.48%-20.00Venda3.115M88.053B22.16189.3289.00
033500 DONGSUNG FINETEC
11600.000.87%100.00Venda102.657K321.696B15.74809.25476.00
035150 BAIKSAN
7950.00-1.00%-80.00Venda Forte128.089K194.326B16.96474.64246.00
035810 EASYHOLDINGS
4535.00-1.52%-70.00Venda451.382K299.952B5.76800.17251.00
036490 SK MATERIALS
391200.000.28%1100.00Venda32.075K3494.388B19.3220244.92794.00
036580 FARMSCO
6290.000.00%0.00Venda61.332K220.268B7.01897.72
036640 HRS
9210.00-4.56%-440.00Compra1.277M154.224B8.631117.71139.00
036670 KCI
8750.000.46%40.00Venda8.241K93.721B15.18573.86170.00
036830 SOULBRAIN HOLDINGS
44900.00-0.88%-400.00Compra195.394K935.970B17.422599.9579.00
037230 HKPAK
4520.002.26%100.00Venda2.998M110.500B59.8573.85104.00
037370 EG
16150.00-10.03%-1800.00Venda969.478K144.520B-109.1992.00
045060 OKONG CORP.
4470.00-0.22%-10.00Venda29.841K75.508B8.12551.94
048830 NPK
2255.00-4.65%-110.00Venda680.035K44.215B20.99112.65301.00
049830 SEUNG IL
12700.00-5.58%-750.00Venda Forte19.659K79.456B48.24278.81351.00
051630 CHINYANG CHEM
4190.001.33%55.00Compra49.650K49.620B33.16124.7183.00
051910 LG CHEM
818000.001.49%12000.00Compra160.106K59623.068B21.5437412.0312561.00
054050 N.W BIO
11950.00-0.42%-50.00Venda48.848K192.367B24.87482.49446.00
055490 TAPEX
74000.00-0.54%-400.00Venda23.669K350.993B21.693441.79272.00
056700 SHINWHA
3215.000.16%5.00Venda Forte56.498K93.126B33.3696.23
059100 IC
7190.000.28%20.00Venda19.892K50.345B69.54103.1187.00
065170 NEXT BT
1770.00-1.39%-25.00Compra3.605M158.387B-395.4426.00
066360 CHERRYBRO
1635.005.83%90.00Venda397.692K72.418B-841.39434.00
069260 HUCHEMS
25850.00-1.52%-400.00Venda308.239K1007.236B15.881653.37254.00
073560 WOORISON F&G
2350.001.29%30.00Venda394.573K160.631B6.14378.12126.00
078130 KUK-IL PAPER
4465.000.00%0.00Venda931.951K569.812B-15.94207.00
078140 DAEBONGLS
8780.00-0.57%-50.00Venda14.809K96.672B18.43478.99121.00
079170 HANCHANG
9860.00-0.90%-90.00Compra43.946K51.440B20.71480.41
079980 HUVIS
9930.00-0.70%-70.00Venda Forte36.031K329.103B4.012491.87908.00
081000 ILJIN DIAMOND
38700.00-1.02%-400.00Venda44.963K555.147B80.14487.91317.00
083420 GREEN CHEMICAL
10700.000.00%0.00Venda838.462K249.580B23.22460.74
086520 ECOPRO
95900.001.59%1500.00Venda543.271K1745.067B3.2529008.93282.00
086710 SBS
16500.00-0.60%-100.00Venda6.861K101.055B-124.84114.00
090350 NOROOPAINT
9880.00-1.00%-100.00Venda Forte49.552K209.326B12.54795.99774.00
092070 DNF
20200.00-1.46%-300.00Venda Forte104.872K237.223B16.641231.86
092230 KPX HOLDINGS
65800.00-0.45%-300.00Venda1.563K259.853B-8622.3918.00
093370 FOOSUNG
20250.00-0.49%-100.00Compra1.955M1884.549B188.89107.74
097870 HYOSUNG ONB
9560.000.21%20.00Venda153.369K72.695B30.59311.8282.00
101240 CQV
7560.00-0.92%-70.00Venda15.041K68.385B21.60353.67165.00
102260 DONGSUNG CHEMICAL
5830.00-0.68%-40.00Compra34.714K291.679B131.1547.46
Carregar Mais