Mercado de Ações dos EUA
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações subvalorizadas — Mercado de Ações dos EUA
Em oposição a sobrecompra, a sobrevenda significa que os preços das ações diminuíram substancialmente. Uma ação pode tornar-se subvalorizada em resultado de uma grande queda ou sell-off. Outro cenário é quando os grandes compradores forçam as ordens de stop antes da recompra subsequente a um preço melhor. Os traders e os investidores precisam identificar as razões desse declínio de preços para tomar uma decisão informada.
|
A
AAAU
GOLDMAN SACHS PHYSICAL GOLD ETF
|
16.89 | -1.00% | -0.17 | Venda | 1.147M | — | — | — | — | Miscelânea |
|
A
AAOI
APPLIED OPTOELECTRONICS INC
|
7.99 | -4.43% | -0.37 | Venda | 1.238M | 213.329M | — | -3.91 | 3115.00 | Tecnologia Eletrônica |
|
A
ABCL
ABCELLERA BIOLOGICS INC
|
30.05 | -15.76% | -5.62 | Venda | 2.273M | 7.980B | — | — | 107.00 | Tecnologia em Saúde |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
9.90 | -1.15% | -0.11 | Venda | 112.564K | 179.875M | — | — | — | Financeiro |
|
A
ACKIU
ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
|
10.15 | -1.46% | -0.15 | Venda | 77.418K | 187.141M | — | — | — | Financeiro |
|
A
ACTC
ARCLIGHT CLEAN TRANSITION CORP
|
16.75 | -12.17% | -2.32 | Venda | 3.460M | 581.016M | — | — | — | Financeiro |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
19.12 | -14.57% | -3.26 | Venda | 20.103K | 776.306M | — | — | — | Financeiro |
|
A
ADAG
ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
|
22.99 | -3.20% | -0.76 | Viés neutro | 94.275K | 1.028B | — | — | — | Tecnologia em Saúde |
|
A
ADCT
ADC THERAPEUTICS SA
|
23.76 | -6.53% | -1.66 | Venda Forte | 284.798K | 1.823B | — | — | 127.00 | Tecnologia em Saúde |
|
A
ADFI
ANFIELD DYNAMIC FIXED INCOME ETF
|
9.66 | -0.31% | -0.03 | Venda | 407 | — | — | — | — | Miscelânea |
|
A
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
43.68 | -12.92% | -6.48 | Venda | 1.840M | 6.081B | — | -0.95 | 453.00 | Serviços Comerciais |
ADT
ADT INC
|
6.87 | -2.83% | -0.20 | Venda | 5.732M | 5.611B | — | — | 17500.00 | Serviços Comerciais |
|
A
ADUS
ADDUS HOMECARE CORP
|
93.01 | -4.83% | -4.72 | Venda | 95.027K | 1.472B | 44.85 | 2.23 | 33238.00 | Serviços de Saúde |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.06 | -0.59% | -0.06 | Venda | 184.099K | — | — | — | — | Financeiro |
|
A
AFIB
ACUTUS MEDICAL INC
|
17.81 | -8.15% | -1.58 | Venda | 441.108K | 495.939M | — | — | 219.00 | Tecnologia em Saúde |
|
A
AGC
ALTIMETER GROWTH CORP
|
11.30 | -0.70% | -0.08 | Venda | 296.664K | 703.425M | — | — | — | Financeiro |
|
A
AGCB
ALTIMETER GROWTH CORP 2
|
10.69 | -2.82% | -0.31 | Venda | 603.034K | — | — | — | — | Financeiro |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
11.81 | -1.96% | -0.24 | Venda | 55.511K | 749.857M | — | — | — | Financeiro |
|
A
AGEN
AGENUS INC
|
3.16 | -6.92% | -0.23 | Venda | 4.650M | 600.871M | — | -1.09 | 328.00 | Tecnologia em Saúde |
|
A
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
114.36 | -0.29% | -0.33 | Venda | 5.954M | — | — | — | — | Miscelânea |
|
A
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
51.69 | -0.41% | -0.21 | Venda | 100.001K | — | — | — | — | Miscelânea |
|
A
AGZ
ISHARES TRUST AGENCY BD ETF
|
118.10 | -0.14% | -0.16 | Venda | 30.242K | — | — | — | — | Miscelânea |
AMED
AMEDISYS INC
|
236.62 | -2.07% | -5.00 | Venda | 308.965K | 7.773B | 43.76 | 5.63 | — | Serviços de Saúde |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.90 | -0.80% | -0.08 | Venda | 33.759K | 123.750M | — | — | — | Financeiro |
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
5.72 | -1.89% | -0.11 | Venda | 8.696M | 2.288B | — | -0.04 | 965.00 | Tecnologia em Saúde |
AMT
AMERICAN TOWER CORP
|
201.19 | -0.85% | -1.72 | Venda | 3.212M | 90.170B | 47.92 | 4.26 | 5454.00 | Financeiro |
|
A
AMWL
AMERICAN WELL CORP
|
22.35 | -3.08% | -0.71 | Venda | 2.154M | 5.251B | — | — | 686.00 | Serviços de Tecnologia |
ANET
ARISTA NETWORKS INC
|
271.26 | -2.75% | -7.68 | Venda | 854.183K | 20.706B | 34.92 | 8.35 | 2613.00 | Tecnologia Eletrônica |
ANEW
PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
|
41.21 | -3.44% | -1.47 | Venda | 15.462K | — | — | — | — | Miscelânea |
ANSS
ANSYS INC
|
306.16 | -4.28% | -13.70 | Venda | 841.319K | 26.560B | 64.41 | 5.05 | — | Serviços de Tecnologia |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.18 | -0.20% | -0.02 | Viés neutro | 1.461M | 879.750M | — | — | 2.00 | Financeiro |
APPF
APPFOLIO INC
|
132.23 | 0.14% | 0.18 | Venda | 338.911K | 4.625B | 28.83 | 4.76 | 1240.00 | Serviços de Tecnologia |
|
A
ARKG
ARK ETF TR GENOMIC REVOLUTION ETF
|
85.13 | -5.76% | -5.20 | Venda | 12.734M | — | — | — | — | Miscelânea |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.01 | -0.79% | -0.08 | Venda | 226.764K | — | — | — | — | Financeiro |
|
A
ARKK
ARK ETF TR INNOVATION ETF
|
118.43 | -5.34% | -6.68 | Venda | 27.279M | — | — | — | — | Miscelânea |
|
A
ASMB
ASSEMBLY BIOSCIENCES INC
|
4.63 | -5.12% | -0.25 | Venda Forte | 1.952M | 177.079M | — | -1.64 | 115.00 | Tecnologia em Saúde |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
9.38 | -8.04% | -0.82 | Venda Forte | 85.272K | 146.794M | — | -23.51 | 3283.00 | Financeiro |
|
A
ATMR.U
ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
|
10.05 | -1.28% | -0.13 | Venda | 90.682K | 381.750M | — | — | — | Financeiro |
|
A
ATNX
ATHENEX INC
|
4.48 | -6.96% | -0.34 | Venda | 8.196M | 418.677M | — | -1.45 | 574.00 | Tecnologia em Saúde |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
5.46 | -7.30% | -0.43 | Venda | 57.128K | 107.852M | — | — | 7.00 | Financeiro |
|
A
AVIG
AVANTIS CORE FIXED INCOME ETF
|
48.70 | -0.46% | -0.23 | Venda | 5.604K | — | — | — | — | Miscelânea |
|
A
AVMU
AVANTIS CORE MUNICIPAL FIXED INCOME ETF
|
49.41 | 0.05% | 0.03 | Venda | 813 | — | — | — | — | Miscelânea |
AWK
AMERICAN WATER WORKS COMPANY INC
|
134.97 | 2.15% | 2.84 | Venda | 3.109M | 24.489B | 33.80 | 3.92 | — | Serviços Públicos |
AWR
AMERICAN STATES WATER CO
|
70.64 | -0.21% | -0.15 | Venda | 209.658K | 2.606B | 30.36 | 2.34 | 841.00 | Serviços Públicos |
AYX
ALTERYX INC
|
85.61 | -2.49% | -2.19 | Venda | 2.322M | 5.724B | — | -0.37 | 1450.00 | Serviços de Tecnologia |
BAF
BLACKROCK MUNICIPAL INCOME INV QLTY
|
14.17 | -1.73% | -0.25 | Venda | 63.293K | 126.167M | — | — | — | Miscelânea |
|
B
BAND
BANDWIDTH INC
|
129.18 | -1.63% | -2.14 | Venda | 1.356M | 3.250B | — | -1.09 | 772.00 | Serviços Comerciais |
|
B
BAOS
BAOSHENG MEDIA GROUP HLDGS LTD
|
5.32 | -6.50% | -0.37 | Venda | 45.177K | 140.448M | — | — | 75.00 | Serviços Comerciais |
|
B
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
16.86 | -1.06% | -0.18 | Venda | 366.631K | — | — | — | — | Miscelânea |
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
167.43 | -2.30% | -3.94 | Venda | 22.237K | — | — | — | — | Miscelânea |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TR
|
24.09 | -1.79% | -0.44 | Venda | 344.303K | 1.402B | 9.77 | 2.51 | — | Miscelânea |
|
B
BBP
ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
|
52.16 | -2.11% | -1.13 | Venda | 1.423K | — | — | — | — | Miscelânea |
BBY
BEST BUY CO INC
|
98.24 | -2.12% | -2.13 | Venda | 4.289M | 25.439B | 15.25 | 6.65 | 125000.00 | Comercio de Varejo |
|
B
BEEM
BEAM GLOBAL
|
30.66 | -16.93% | -6.25 | Venda | 1.291M | 215.354M | — | -0.77 | 35.00 | Serviços Públicos |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
43.39 | -4.49% | -2.04 | Venda | 1.701M | 7.471B | — | — | — | Serviços Públicos |
BF.B
BROWN-FORMAN CORP
|
68.41 | -1.86% | -1.30 | Venda | 1.114M | 32.748B | 36.30 | 1.93 | 4800.00 | Consumo de Não Duráveis |
|
B
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
5.91 | -6.49% | -0.41 | Venda | 88.454K | 154.990M | — | -0.83 | 174.00 | Tecnologia em Saúde |
|
B
BGLD
FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF
|
18.82 | -0.58% | -0.11 | Venda | 23.048K | — | — | — | — | Miscelânea |
|
BIB
PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
|
80.51 | -4.82% | -4.08 | Venda | 446.537K | — | — | — | — | Miscelânea |
|
B
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
89.53 | -0.42% | -0.38 | Venda | 5.398M | — | — | — | — | Miscelânea |
|
B
BKAG
BNY MELLON CORE BOND ETF
|
49.14 | -0.33% | -0.16 | Venda | 1.239K | — | — | — | — | Miscelânea |
BKI
BLACK KNIGHT INC
|
72.05 | -3.28% | -2.44 | Venda | 1.510M | 11.297B | 45.65 | 1.64 | — | Serviços de Tecnologia |
|
B
BKSB
BNY MELLON SHORT DURATION CORPORATE BOND ETF
|
51.30 | -0.14% | -0.07 | Venda Forte | 4.701K | — | — | — | — | Miscelânea |
|
B
BLI
BERKELEY LIGHTS INC
|
53.72 | -8.61% | -5.06 | Venda Forte | 2.158M | 3.458B | — | — | — | Serviços de Tecnologia |
|
B
BLUW
BLUE WATER ACQUISITION CORP
|
9.98 | -0.20% | -0.02 | Venda | 275.497K | — | — | — | — | Financeiro |
|
B
BLV
VANGUARD BD INDEX FUND INC LONG-TERM BOND
|
98.84 | -0.79% | -0.79 | Venda | 552.653K | — | — | — | — | Miscelânea |
|
B
BMED
BLACKROCK FUTURE HEALTH ETF
|
27.71 | -3.91% | -1.13 | Venda | 5.888K | — | — | — | — | Miscelânea |
|
B
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
85.15 | -0.32% | -0.27 | Venda | 9.702M | — | — | — | — | Miscelânea |
|
B
BNDC
FLEXSHARES TRUST CORE SELECT BOND FUND
|
26.11 | -0.51% | -0.14 | Venda | 3.341K | — | — | — | — | Miscelânea |
|
B
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
79.78 | -0.21% | -0.17 | Venda | 45.111K | — | — | — | — | Miscelânea |
|
B
BOND
PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
|
110.10 | -0.42% | -0.46 | Venda | 337.315K | — | — | — | — | Miscelânea |
|
B
BOWXU
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.33 | -2.09% | -0.22 | Venda | 18.556K | 636.956M | — | — | — | Financeiro |
|
B
BRLI
BRILLIANT ACQUISITION CORP
|
9.90 | -1.10% | -0.11 | Venda | 84.192K | 60.499M | — | — | 1.00 | Financeiro |
|
B
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
21.44 | -0.33% | -0.07 | Venda | 142.754K | — | — | — | — | Miscelânea |
|
B
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
21.80 | -0.48% | -0.10 | Venda | 72.865K | — | — | — | — | Miscelânea |
|
B
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
22.78 | -0.59% | -0.14 | Venda | 33.912K | — | — | — | — | Miscelânea |
|
B
BSCT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
|
20.87 | -0.67% | -0.14 | Venda | 28.695K | — | — | — | — | Miscelânea |
|
B
BSCU
INVESCO BULLETSHARES 2030 CORPORATE BOND ETF
|
19.26 | -0.82% | -0.16 | Venda | 16.129K | — | — | — | — | Miscelânea |
|
B
BSMP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
|
25.75 | -0.04% | -0.01 | Venda | 1.992K | — | — | — | — | Miscelânea |
|
B
BSMQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
|
25.61 | 0.06% | 0.01 | Venda | 2.182K | — | — | — | — | Miscelânea |
|
B
BSMR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
|
25.41 | 0.07% | 0.02 | Venda | 1.250K | — | — | — | — | Miscelânea |
|
B
BSMS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
|
25.65 | -0.19% | -0.05 | Venda | 753 | — | — | — | — | Miscelânea |
|
B
BSMT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
|
25.54 | -0.04% | -0.01 | Venda | 405 | — | — | — | — | Miscelânea |
|
B
BSMU
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF
|
24.93 | 0.04% | 0.01 | Venda | 103 | — | — | — | — | Miscelânea |
|
B
BSN.U
BROADSTONE ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
10.31 | -2.83% | -0.30 | Venda | 8.915K | 739.364M | — | — | — | Financeiro |
|
B
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
82.27 | -0.11% | -0.09 | Venda | 2.897M | — | — | — | — | Miscelânea |
|
B
BTAL
AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
|
16.81 | -0.30% | -0.05 | Venda | 185.447K | — | — | — | — | Miscelânea |
|
B
BTNB
BRIDGETOWN 2 HLDGS LTD
|
10.44 | -5.69% | -0.63 | Venda | 1.024M | — | — | — | — | Financeiro |
|
B
BUG
GLOBAL X FDS CYBERSECURITY ETF
|
25.01 | -3.17% | -0.82 | Venda | 272.694K | — | — | — | — | Miscelânea |
|
B
BVS
BIOVENTUS INC
|
11.97 | -7.92% | -1.03 | Venda Forte | 268.911K | 680.199M | — | — | — | Tecnologia em Saúde |
|
B
BWX
SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
|
29.71 | -0.70% | -0.21 | Venda | 227.402K | — | — | — | — | Miscelânea |
|
B
BYLD
ISHARES TRUST YIELD OPTIMIZED BD ETF
|
25.06 | -0.31% | -0.08 | Venda | 25.179K | — | — | — | — | Miscelânea |
|
C
CAAS
CHINA AUTOMOTIVE SYSTEMS INC
|
4.82 | -7.31% | -0.38 | Venda | 263.061K | 148.706M | 3714.29 | 0.00 | 4039.00 | Produção Artesanal |
CABO
CABLE ONE INC
|
1770.08 | 1.38% | 24.02 | Venda | 81.228K | 10.682B | 40.65 | 43.37 | 2751.00 | Consumo de Serviços |
CARG
CARGURUS INC
|
24.44 | -1.61% | -0.40 | Venda | 2.320M | 2.855B | 36.50 | 0.69 | 827.00 | Serviços de Tecnologia |
|
C
CAS.U
CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
|
10.38 | -1.61% | -0.17 | Venda | 3.242K | 303.312M | — | — | — | Financeiro |
|
C
CASI
CASI PHARMACEUTICALS INC
|
2.18 | -8.79% | -0.21 | Venda | 354.920K | 270.198M | — | -0.45 | 125.00 | Tecnologia em Saúde |
|
C
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
10.50 | -2.78% | -0.30 | Venda | 3.766K | — | — | — | — | Financeiro |
|
C
CCV
CHURCHILL CAP CORP
|
10.22 | -1.35% | -0.14 | Venda | 1.063M | 211.655M | — | — | — | Financeiro |
|
C
CEMI
CHEMBIO DIAGNOSTICS INC
|
4.36 | -10.47% | -0.51 | Venda | 1.097M | 87.968M | — | -1.20 | 324.00 | Tecnologia em Saúde |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.11 | -1.86% | -0.04 | Venda Forte | 428.808K | 325.514M | — | — | — | Serviços Públicos |
CERN
CERNER CORP
|
68.22 | -0.48% | -0.33 | Venda Forte | 3.541M | 20.895B | 27.15 | 2.55 | 26400.00 | Serviços de Tecnologia |
|
C
CFFVU
CF ACQUISITION CORP V UNIT 1 COM & 1/3 RED WT EXP
|
10.04 | -1.86% | -0.19 | Venda | 113.471K | 373.779M | — | — | 3.00 | Financeiro |
|
C
CFII
CF FINANCE ACQUISITION CORP II
|
9.04 | -5.54% | -0.53 | Venda | 1.293M | 574.944M | — | — | — | Financeiro |
|
C
CFIIU
CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
|
9.52 | -6.76% | -0.69 | Venda Forte | 43.748K | 649.356M | — | — | — | Financeiro |
|
C
CFIVU
CF ACQUISITION CORP IV UNIT 1 COM CL A & 1/3 WT EXP(31/12/2027
|
10.18 | -0.68% | -0.07 | Venda | 405.110K | — | — | — | — | Financeiro |
|
C
CGEN
COMPUGEN
|
8.16 | -8.42% | -0.75 | Venda | 2.328M | 682.795M | — | -0.37 | 61.00 | Tecnologia em Saúde |
CHE
CHEMED CORP
|
420.53 | -1.89% | -8.12 | Venda | 174.228K | 6.742B | 21.99 | 20.02 | — | Serviços de Saúde |
|
C
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
32.14 | -2.98% | -0.99 | Venda | 7.953K | — | — | — | — | Miscelânea |
|
C
CHMA
CHIASMA INC
|
3.44 | -8.64% | -0.33 | Venda | 2.369M | 198.557M | — | -1.45 | 48.00 | Tecnologia em Saúde |
CIEN
CIENA CORP
|
48.87 | -3.34% | -1.69 | Venda | 4.299M | 7.583B | 21.83 | 2.34 | 7032.00 | Tecnologia Eletrônica |
CL
COLGATE-PALMOLIVE CO
|
74.44 | -0.23% | -0.17 | Venda | 6.337M | 63.167B | 23.79 | 3.15 | 34200.00 | Consumo de Não Duráveis |
|
C
CLOU
GLOBAL X FDS CLOUD COMPUTING ETF
|
25.22 | -2.36% | -0.61 | Venda | 3.332M | — | — | — | — | Miscelânea |
|
C
CLOV
CLOVER HEALTH INVESTMENTS CORP
|
7.29 | -12.06% | -1.00 | Venda | 29.251M | 754.515M | — | -0.02 | 4.00 | Financeiro |
|
C
CLVT
CLARIVATE PLC
|
21.95 | -1.13% | -0.25 | Venda | 2.745M | 13.345B | — | -0.59 | 4203.00 | Serviços Comerciais |
CMBS
ISHARES TRUST CMBS ETF
|
54.16 | -0.33% | -0.18 | Venda | 45.969K | — | — | — | — | Miscelânea |
|
C
CMF
ISHARES TRUST CALIFORNIA MUNI BOND ETF
|
61.83 | 0.16% | 0.10 | Venda | 74.915K | — | — | — | — | Miscelânea |
|
C
CNCE
CONCERT PHARMACEUTICALS INC
|
6.16 | -8.06% | -0.54 | Venda | 388.534K | 198.191M | — | -2.57 | 70.00 | Tecnologia em Saúde |
|
C
CNCR
ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
|
29.44 | -3.73% | -1.14 | Venda | 12.851K | — | — | — | — | Miscelânea |
|
C
COGT
COGENT BIOSCIENCES INC
|
7.47 | -8.23% | -0.67 | Venda | 873.292K | 483.186M | — | -6.53 | 72.00 | Tecnologia em Saúde |
|
C
COMS
COMSOVEREIGN HOLDING CORP
|
2.71 | -14.24% | -0.45 | Venda | 3.337M | 152.762M | — | -2.22 | 80.00 | Tecnologia Eletrônica |
|
C
CONX
CONX CORP
|
9.98 | -1.29% | -0.13 | Venda | 1.288M | 963.794M | — | — | — | Financeiro |
|
C
COOL
CORNER GROWTH ACQUISITION CORP
|
9.93 | -1.29% | -0.13 | Venda | 684.476K | — | — | — | — | Financeiro |
|
C
COR
CORESITE REALTY CORP
|
109.29 | 0.43% | 0.47 | Venda Forte | 802.276K | 4.654B | 55.71 | 1.96 | 481.00 | Financeiro |
|
C
CORP
PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
|
111.74 | -0.60% | -0.68 | Venda | 28.161K | — | — | — | — | Miscelânea |
CORT
CORCEPT THERAPEUTICS INC
|
23.86 | -2.27% | -0.56 | Venda | 1.044M | 2.798B | 28.60 | 0.92 | 236.00 | Tecnologia em Saúde |
COST
COSTCO WHOLESALE CORP
|
319.04 | -1.51% | -4.88 | Venda | 5.501M | 141.320B | 33.27 | 9.77 | 273000.00 | Comercio de Varejo |
|
C
CPSR
CAPSTAR SPECIAL PURPOSE ACQ CORP
|
9.95 | -0.50% | -0.05 | Venda | 250.749K | 343.275M | — | — | — | Financeiro |
|
C
CPSR.U
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
|
10.40 | -1.23% | -0.13 | Venda | 1.430K | 363.285M | — | — | — | Financeiro |
|
C
CPTK.U
CROWN PROPTECH ACQUISITIONS UNIT 1 CL A & 1/3 WT EXP
|
9.98 | -0.70% | -0.07 | Venda | 155.702K | 346.725M | — | — | — | Financeiro |
|
C
CRHC
COHN ROBBINS HOLDINGS CORP
|
9.95 | -3.21% | -0.33 | Venda | 2.322M | 1.030B | — | — | — | Financeiro |
|
C
CRHC.U
COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
|
10.47 | -3.06% | -0.33 | Venda | 99.523K | 1.118B | — | — | — | Financeiro |
CRM
SALESFORCE.COM INC
|
205.33 | -0.33% | -0.67 | Venda | 12.801M | 188.439B | 53.82 | 3.92 | 49000.00 | Serviços de Tecnologia |
CRSP
CRISPR THERAPEUTICS AG
|
115.49 | -3.01% | -3.59 | Venda | 3.672M | 8.711B | — | -5.26 | 410.00 | Tecnologia em Saúde |
CRUS
CIRRUS LOGIC INC
|
74.09 | -5.01% | -3.91 | Venda | 1.445M | 4.301B | 23.17 | 3.48 | 1443.00 | Tecnologia Eletrônica |
CSGP
COSTAR GROUP INC
|
758.46 | -0.57% | -4.34 | Venda | 1.025M | 29.891B | 127.90 | 6.00 | 4752.00 | Serviços de Tecnologia |
|
C
CTSO
CYTOSORBENTS CORP
|
8.64 | -4.00% | -0.36 | Venda | 373.233K | 373.038M | — | -0.32 | 153.00 | Tecnologia em Saúde |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
32.22 | -7.65% | -2.67 | Venda | 2.214M | 7.837B | — | -1.46 | 2149.00 | Serviços de Tecnologia |
|
D
DCRNU
DECARBONIZATION PLUS ACQU CORP II UNIT 1 CL A & 1/3 WT EXP
|
10.16 | -1.74% | -0.18 | Venda | 724.815K | — | — | — | — | Financeiro |
|
DDG
PROSHARES TRUST PSHS SHT OIL&GAS
|
18.61 | -1.99% | -0.38 | Venda | 4.887K | — | — | — | — | Miscelânea |
|
D
DDOG
DATADOG INC
|
85.00 | -5.56% | -5.00 | Venda | 6.348M | 26.261B | — | -0.08 | — | Serviços de Tecnologia |
|
D
DEFN
PROTECTIVE ALLOCATION ETF
|
23.71 | -0.76% | -0.18 | Venda | 5.704K | — | — | — | — | Miscelânea |
|
D
DFND
SIREN DIVCON DIVIDEND DEFENDER ETF
|
33.55 | -2.28% | -0.78 | Venda | 19.014K | — | — | — | — | Miscelânea |
DG
DOLLAR GENERAL CORP
|
178.14 | -2.60% | -4.75 | Venda | 3.200M | 43.644B | 18.12 | 10.17 | 143000.00 | Comercio de Varejo |
|
D
DGL
INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
|
49.16 | -0.91% | -0.45 | Venda | 4.793K | — | — | — | — | Miscelânea |
|
D
DGLY
DIGITAL ALLY INC
|
1.70 | -12.82% | -0.25 | Venda | 7.102M | 51.144M | — | -0.46 | 119.00 | Tecnologia Eletrônica |
|
D
DGNR
DRAGONEER GROWTH OPPORTUNITIES CORP
|
10.42 | 0.29% | 0.03 | Venda | 4.952M | 898.725M | — | — | — | Financeiro |
|
D
DGNR.U
DRAGONEER GROWTH OPPORTUNITIES CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
10.69 | -0.09% | -0.01 | Venda | 156.549K | 922.875M | — | — | — | Financeiro |
|
D
DGNS
DRAGONEER GROWTH OPP CORP II
|
10.71 | -0.74% | -0.08 | Venda | 261.222K | — | — | — | — | Financeiro |
|
D
DGP
DEUTSCHE BANK AG LONDON DB GOLD DOUBLE LONG EXCH TRADED NOTES
|
35.01 | -1.97% | -0.70 | Venda | 14.005K | — | — | — | — | Miscelânea |
Carregar Mais