Consumíveis Duráveis (Setor)

156
Ações
1531.991B
Valor de Mercado
36.343M
Volume
+0.12%
Variação
−1.43%
Perf Mensal
−35.55%
Perf Anual
−36.48%
Perf Acum. Anual
Companhias
Indústrias
           
AOUT American Outdoor Brands, Inc.
9.550.95%0.09Viés de Alta91.294K871857.70128.510M-5.54315.00
ARHS Arhaus, Inc.
9.933.12%0.30Viés de Alta Forte708.798K7038364.141.391B13.690.71
ARLO Arlo Technologies, Inc.
3.76-1.57%-0.06Viés de Baixa677.427K2547125.52332.654M-0.48353.00
ARVL Arrival
0.333.26%0.01Viés de Baixa9.142M3009670.51210.121M2695.00
ASPU Aspen Group Inc.
0.35-7.68%-0.03Tendência de Baixa Forte115.768K40484.078.819M-0.501133.00
BHAT Blue Hat Interactive Entertainment Technology
0.67-0.73%-0.00Viés de Baixa79.974K53182.714.111M80.00
BLBD Blue Bird Corporation
11.900.76%0.09Viés de Alta63.769K758851.10381.096M-0.811790.00
BNSO Bonso Electronics International, Inc.
3.363.39%0.11Viés de Alta2.669K8968.1116.321M-0.57208.00
BSET Bassett Furniture Industries, Incorporated
18.52-2.47%-0.47Viés de Baixa26.497K490724.44169.564M14.481.312219.00
BTN Ballantyne Strong, Inc.
2.500.81%0.02Viés de Alta10.667K26614.1748.577M-0.47159.00
BZH Beazer Homes USA, Inc.
14.133.52%0.48Viés de Alta Forte268.990K3800828.70436.336M1.907.261129.00
CCS Century Communities, Inc.
51.887.72%3.72Viés de Alta Forte597.978K31023098.641.648B2.6518.451600.00
CENN Cenntro Electric Group Limited
0.630.96%0.01Viés de Baixa2.672M1683063.90164.624M213.00
CHCI Comstock Holding Companies, Inc.
4.574.58%0.20Viés de Alta Forte16.033K73270.8143.277M5.740.82161.00
CLAR Clarus Corporation
8.29-0.36%-0.03Viés de Baixa302.084K2504276.36307.032M12.640.71950.00
CLRO ClearOne, Inc.
0.74-3.59%-0.03Viés de Alta41.144K30294.3317.636M-0.25107.00
COOK Traeger, Inc.
3.385.62%0.18Viés de Baixa594.480K2009342.40414.444M-3.23875.00
CRWS Crown Crafts, Inc.
5.900.17%0.01Viés de Alta5.315K31358.5059.694M7.130.83126.00
CTHR Charles & Colvard Ltd.
0.88-1.97%-0.02Tendência de Baixa Forte91.382K80407.0226.701M44.440.0260.00
CVCO Cavco Industries, Inc.
241.695.25%12.06Viés de Alta Forte74.935K18111040.152.153B7.8529.526300.00
DHI D.R. Horton, Inc.
86.700.81%0.70Viés de Alta Forte2.889M250481502.0029.854B5.2016.6813237.00
DORM Dorman Products, Inc.
90.661.14%1.02Viés de Alta66.160K5998065.602.848B20.564.383360.00
DPRO Draganfly Inc.
0.88-3.35%-0.03Viés de Alta165.657K145877.5529.244M21.520.0441.00
DXYN The Dixie Group, Inc.
1.000.62%0.01Viés de Baixa106.506K106506.0014.802M-1.491322.00
EML Eastern Company (The)
23.000.00%0.00Viés de Alta9.897K227631.00142.948M10.312.241191.00
ESCA Escalade, Incorporated
10.241.29%0.13Viés de Baixa38.958K398929.92139.166M6.841.49676.00
ETD Ethan Allen Interiors Inc.
27.54-3.20%-0.91Viés de Alta247.650K6820281.00698.068M6.434.454239.00
EVGR Evergreen Corporation
10.210.10%0.01Viés de Alta Forte7.409K75645.89152.206M1275.000.012.00
EVGRU Evergreen Corporation
10.220.20%0.02Viés de Alta Forte11.224K114709.28152.056M2.00
F FORD MTR CO DEL
14.081.29%0.18Viés de Alta45.309M637954423.0456.611B6.282.26183000.00
FFIE Faraday Future Intelligent Electric Inc.
0.31-3.30%-0.01Tendência de Baixa Forte33.965M10546152.06139.805M-1.71745.00
FLXS Flexsteel Industries, Inc.
14.880.54%0.08Tendência de Baixa Forte14.128K210224.6478.468M-0.281800.00
FNKO Funko, Inc.
9.793.05%0.29Viés de Baixa854.498K8365535.42494.168M9.631.081089.00
FOSL Fossil Group, Inc.
4.882.31%0.11Viés de Alta649.623K3170160.24252.962M-0.296900.00
FRZA Forza X1, Inc.
1.50-1.96%-0.03Viés de Baixa75.174K112761.0015.675M5.00
FSR Fisker Inc.
7.32-5.43%-0.42Viés de Baixa9.627M70469632.682.283B-1.73396.00
FTDR Frontdoor, Inc.
23.380.04%0.01Viés de Baixa380.364K8892910.321.905B27.440.852081.00
FUV Arcimoto, Inc.
8.9420.00%1.49Viés de Baixa336.141K3005100.5422.883M-35.42250.00
GGE Green Giant Inc.
3.044.47%0.13Viés de Alta49.269K149777.76123.013M2910.000.01139.00
GGR Gogoro Inc.
3.690.54%0.02Viés de Alta244.863K903544.47901.194M-0.441963.00
GM General Motors Company
40.43-0.32%-0.13Viés de Alta12.335M498695074.5457.439B6.895.94157000.00
GOEV Canoo Inc.
1.382.99%0.04Viés de Alta15.956M22019427.66471.637M-2.24805.00
GOLF Acushnet Holdings Corp.
46.362.00%0.91Viés de Alta Forte232.592K10782965.123.255B19.242.386500.00
GP GreenPower Motor Company Inc.
2.250.22%0.01Viés de Baixa56.576K127296.0052.091M-0.71
GPRO GoPro, Inc.
5.42-1.09%-0.06Viés de Alta1.352M7325222.14859.424M11.510.51766.00
GRBK Green Brick Partners, Inc.
24.792.52%0.61Viés de Alta Forte461.090K11430421.101.141B3.986.13540.00
GT The Goodyear Tire & Rubber Company
11.220.00%0.00Viés de Alta2.101M23578156.803.174B3.753.0372000.00
HAS Hasbro, Inc.
63.260.70%0.44Viés de Alta2.520M159415326.528.737B21.052.996640.00
HAYW Hayward Holdings, Inc.
9.580.31%0.03Viés de Alta1.500M14368304.342.024B10.380.972800.00
HBB Hamilton Beach Brands Holding Company
14.300.70%0.10Viés de Alta9.567K136808.10198.502M6.472.21700.00
HEAR Turtle Beach Corporation
9.731.88%0.18Viés de Alta215.991K2101592.43161.099M-1.92304.00
HELE Helen of Troy Limited
101.272.77%2.73Viés de Alta440.976K44657639.522.429B14.007.122146.00
HMC Honda Motor Company, Ltd.
24.600.41%0.10Viés de Alta849.024K20885990.4041.878B7.933.09204035.00
HNI HNI Corporation
29.341.17%0.34Viés de Alta156.476K4591005.841.214B10.582.788100.00
HOFT Hooker Furnishings Corporation
17.030.12%0.02Viés de Alta22.050K375511.50199.065M60.340.291294.00
HOG Harley-Davidson, Inc.
47.310.38%0.18Viés de Alta Forte806.568K38158732.086.916B9.784.855800.00
HOV Hovnanian Enterprises, Inc.
47.73-0.58%-0.28Viés de Alta57.281K2734022.13283.629M1.6131.651784.00
HYZN Hyzon Motors Inc.
1.7910.49%0.17Viés de Alta1.397M2501426.55443.743M-0.31200.00
ILAG Intelligent Living Application Group Inc.
1.70-1.16%-0.02Viés de Baixa76.779K130524.3030.702M-0.01374.00
IMAX Imax Corporation
16.78-0.65%-0.11Viés de Alta651.915K10939133.70939.234M-0.27665.00
IRBT iRobot Corporation
52.270.35%0.18Viés de Baixa351.000K18346770.001.430B-8.601372.00
JAKK JAKKS Pacific, Inc.
18.58-1.28%-0.24Viés de Alta71.640K1331071.20180.663M3.955.06583.00
JBI Janus International Group, Inc.
10.90-0.46%-0.05Viés de Alta449.512K4899680.801.598B18.810.582017.00
JFBR Jeffs' Brands Ltd
1.31-6.43%-0.09Tendência de Baixa Forte36.040K47212.4010.577M-0.275.00
JOUT Johnson Outdoors Inc.
58.793.94%2.23Viés de Alta47.173K2773300.67591.621M13.744.171400.00
KBAL Kimball International, Inc.
7.180.28%0.02Viés de Baixa103.496K743101.28261.395M-0.112410.00
KBH KB Home
32.011.98%0.62Viés de Alta Forte1.529M48955901.942.740B3.678.812244.00
KNDI Kandi Technologies Group, Inc.
2.740.37%0.01Viés de Baixa148.636K407262.64203.398M-0.09837.00
KOSS Koss Corporation
6.35-1.55%-0.10Viés de Baixa70.463K447440.0558.292M5.621.2434.00
LCID Lucid Group, Inc.
9.83-3.06%-0.31Viés de Baixa27.213M267501725.7016.519B-1.143900.00
LCUT Lifetime Brands, Inc.
9.108.20%0.69Viés de Alta38.528K350604.80200.239M-0.471350.00
LEG Leggett & Platt, Incorporated
35.740.37%0.13Viés de Alta702.888K25121217.124.738B13.432.6620300.00
LEGH Legacy Housing Corporation
17.550.17%0.03Viés de Alta27.876K489223.80428.326M7.042.54880.00
LEN Lennar Corporation
88.160.38%0.33Viés de Alta Forte1.547M136416932.6425.113B5.8115.1410753.00
LEN.B Lennar Corporation
73.441.14%0.83Viés de Alta Forte56.435K4144586.4025.305B4.8015.1410753.00
LEV The Lion Electric Company
2.67-3.96%-0.11Viés de Baixa1.043M2784345.42507.307M10.950.271000.00
LGIH LGI Homes, Inc.
102.242.92%2.90Viés de Alta Forte230.391K23555175.842.381B5.9017.03952.00
LI Li Auto Inc.
21.30-3.18%-0.70Viés de Alta15.642M333176069.7019.467B-0.0511901.00
LIVE Live Ventures Incorporated
24.52-2.70%-0.68Tendência de Baixa Forte1.704K41782.0875.513M2.4014.671253.00
LKQ LKQ Corporation
55.081.38%0.75Viés de Alta1.225M67493710.0814.716B12.924.2246000.00
LOVE The Lovesac Company
24.79-4.84%-1.26Viés de Baixa265.859K6590644.61376.420M9.442.931185.00
LSEA Landsea Homes Corporation
5.795.46%0.30Viés de Alta82.202K475949.58237.101M2.821.95384.00
LVWR LiveWire Group, Inc.
6.80-2.44%-0.17Viés de Alta13.502K91813.601.376B17.840.393.00
LZB La-Z-Boy Incorporated
24.94-8.41%-2.29Viés de Baixa731.613K18246428.221.073B7.253.7712800.00
MAT Mattel, Inc.
18.451.21%0.22Viés de Alta2.951M54451780.206.539B10.851.7136300.00
MBUU Malibu Boats, Inc.
58.090.66%0.38Viés de Alta99.776K5795987.841.182B7.278.023015.00
MCFT MasterCraft Boat Holdings, Inc.
26.041.24%0.32Viés de Alta Forte67.849K1766787.96463.626M9.172.831750.00
MDC M.D.C. Holdings, Inc.
32.821.20%0.39Viés de Alta586.488K19248536.162.339B3.689.082080.00
MHO M/I Homes, Inc.
46.492.90%1.31Viés de Alta Forte238.654K11095024.461.275B2.7516.811657.00
MITQ Moving iMage Technologies, Inc.
1.16-2.52%-0.03Viés de Alta30.560K35449.6012.712M-0.0831.00
MLR Miller Industries, Inc.
27.55-0.14%-0.04Viés de Alta16.886K465209.30314.531M22.881.211450.00
MODG Topgolf Callaway Brands Corp.
21.502.63%0.55Viés de Alta1.051M22588050.503.974B20.801.1124800.00
MOV Movado Group Inc.
32.08-0.34%-0.11Viés de Baixa149.151K4784764.08503.836M7.244.551297.00
MPX Marine Products Corporation
11.46-1.63%-0.19Viés de Alta7.505K86007.30392.133M10.811.08880.00
MSA MSA Safety Incorporated
141.330.23%0.32Viés de Alta62.342K8810794.865.540B83.761.704800.00
MTEK Maris-Tech Ltd.
0.92-8.00%-0.08Tendência de Baixa Forte186.051K171166.92
MTH Meritage Homes Corporation
87.050.74%0.64Viés de Alta Forte219.067K19069782.353.184B3.3426.231773.00
NIO NIO Inc.
12.09-5.40%-0.69Viés de Alta59.370M717780192.8717.007B-1.01
NIU Niu Technologies
3.860.78%0.03Viés de Alta635.916K2454635.76294.618M58.030.07702.00
NKLA Nikola Corporation
2.60-0.76%-0.02Viés de Baixa8.949M23266796.801.245B-1.71900.00
NLS Nautilus, Inc.
1.629.46%0.14Viés de Alta499.798K809672.7651.386M-3.41521.00
NSSC NAPCO Security Technologies, Inc.
26.580.76%0.20Viés de Alta147.486K3920177.88976.676M53.370.501149.00
NTZ Natuzzi, S.p.A.
6.164.32%0.26Viés de Alta5363299.0864.727M8.980.664262.00
NVFY Nova Lifestyle, Inc
0.521.98%0.01Viés de Baixa23.205K12066.603.614M-2.8829.00
NVR NVR, Inc.
4739.862.17%100.85Viés de Alta Forte27.215K128995289.9015.148B10.36480.166600.00
NWTN NWTN Inc.
9.011.35%0.12Viés de Alta223.397K2012806.9764.586M-0.422.00
OSK Oshkosh Corporation (Holding Company)
91.35-0.78%-0.72Viés de Alta387.791K35424707.855.974B35.762.6015000.00
PATK Patrick Industries, Inc.
57.422.66%1.49Viés de Alta Forte196.990K11311165.801.301B3.9015.6211000.00
PEV Phoenix Motor Inc.
1.661.74%0.03Viés de Baixa3.603K5993.5933.579M55.00
PFIN P & F Industries, Inc.
5.202.77%0.14Viés de Baixa9.559K49706.8016.612M538.300.01165.00
PHM PulteGroup, Inc.
45.150.83%0.37Viés de Alta Forte2.286M103190911.9510.286B4.559.906182.00
PII Polaris Inc.
114.00-0.05%-0.06Viés de Alta466.416K53171424.006.607B14.398.0416000.00
PSNY Polestar Automotive Holding UK Limited
7.07-4.97%-0.37Viés de Alta3.017M21327171.1115.880B
PSNYW Polestar Automotive Holding UK Limited
1.385.34%0.07Viés de Alta187.682K259001.1615.880B
PTRA Proterra Inc
5.43-1.99%-0.11Viés de Baixa1.576M8559537.061.224B-0.91870.00
RACE Ferrari N.V.
228.082.26%5.03Viés de Alta Forte299.176K68236062.0856.250B45.064.964609.00
REFR Research Frontiers Incorporated
2.360.43%0.01Viés de Alta14.556K34352.1678.235M-0.086.00
REVG REV Group, Inc.
14.061.22%0.17Viés de Alta Forte222.946K3134620.76834.089M126.160.116800.00
RGR Sturm, Ruger & Company, Inc.
60.5710.27%5.64Viés de Alta Forte343.083K20780537.311.070B9.066.101912.00
RIDE Lordstown Motors Corp.
1.65-0.60%-0.01Viés de Alta8.333M13748851.05358.011M-1.10632.00
RIVN Rivian Automotive, Inc.
31.48-1.75%-0.56Viés de Baixa12.050M379334031.4828.997B-8.2610422.00
ROKU Roku, Inc.
59.780.69%0.41Viés de Alta5.747M343562116.248.326B-1.723000.00
SCX L.S. Starrett Company (The)
7.83-0.63%-0.05Viés de Alta14.371K112524.9357.814M4.271.881493.00
SEV Sono Group N.V.
1.356.30%0.08Viés de Alta1.027M1386737.55118.623M231.00
SKY Skyline Champion Corporation
53.753.39%1.76Viés de Alta328.045K17632418.753.060B7.167.318400.00
SNA Snap-On Incorporated
242.140.64%1.54Viés de Alta268.935K65119920.9012.871B14.5716.8012800.00
SNBR Sleep Number Corporation
30.143.04%0.89Viés de Alta360.441K10863691.74663.110M12.632.375515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.16-2.52%-0.03Viés de Baixa313.812K364021.92137.910M-0.65216.00
SPB Spectrum Brands Holdings, Inc.
52.66-1.15%-0.61Viés de Alta546.521K28779795.862.148B28.931.8511000.00
STLA Stellantis N.V.
15.720.64%0.10Viés de Alta Forte5.119M80463150.1249.422B3.085.14281595.00
SWK Stanley Black & Decker, Inc.
82.320.73%0.60Viés de Alta1.950M160551659.5212.567B8.969.6571300.00
THO Thor Industries, Inc.
87.131.15%0.99Viés de Alta670.516K58422059.084.677B4.1820.6932000.00
TLF Tandy Leather Factory, Inc.
4.836.26%0.28Viés de Alta Forte15.574K75300.2940.097M45.000.10593.00
TM Toyota Motor Corporation
147.66-0.02%-0.03Viés de Alta198.851K29362338.66201.612B9.9914.78372817.00
TMHC Taylor Morrison Home Corporation
30.761.22%0.37Viés de Alta1.193M36710860.363.333B3.458.903000.00
TOL Toll Brothers, Inc.
48.350.92%0.44Viés de Alta Forte1.596M77189131.105.480B5.668.565100.00
TPH Tri Pointe Homes, Inc.
19.003.04%0.56Viés de Alta Forte877.670K16675730.001.917B3.754.971390.00
TPX Tempur Sealy International, Inc.
32.091.01%0.32Viés de Alta1.251M40138877.985.487B11.232.9312000.00
TSLA Tesla, Inc.
194.700.00%0.00Viés de Alta79.911M15558709082.40614.814B60.163.6099290.00
TSP TuSimple Holdings Inc.
2.24-0.44%-0.01Viés de Baixa2.568M5751903.36502.850M-2.011400.00
TTM Tata Motors Ltd Tata Motors Limited
26.81-1.79%-0.49Viés de Alta650.517K17440360.7719.420B-1.4352351.00
UEIC Universal Electronics Inc.
23.447.18%1.57Viés de Alta70.890K1661661.60297.260M241.120.093945.00
VEEE Twin Vee PowerCats Co.
2.132.40%0.05Viés de Alta18.053K38452.8920.278M-0.46120.00
VIOT Viomi Technology Co., Ltd
0.943.07%0.03Viés de Alta67.661K63608.1163.227M-0.321470.00
VLCN Volcon, Inc.
1.190.00%0.00Viés de Baixa53.101K63190.1929.008M-1.9875.00
VMAR Vision Marine Technologies Inc.
4.35-3.55%-0.16Tendência de Baixa Forte23.480K102138.0036.583M-1.25
VSTO Vista Outdoor Inc.
28.261.04%0.29Viés de Alta502.912K14212293.121.599B3.637.966900.00
WEBR Weber Inc.
6.76-0.59%-0.04Viés de Baixa214.185K1447890.601.944B-2.722534.00
WGO Winnebago Industries, Inc.
58.18-0.70%-0.41Viés de Baixa478.220K27822839.601.775B4.9812.027445.00
WHR Whirlpool Corporation
149.021.70%2.49Viés de Alta539.901K80456047.028.118B23.616.3169000.00
Carregar Mais