Ações Americanas que são negociadas no mercado balcão

As Empresas EUA abaixo não são negociadas nas principais bolsas de valores, e os operadores costumam rastreá-las para encontrar oportunidades adicionais de negociação. A lista de ações OTC é classificada por valor de mercado e também ajuda a observar o preço das ações, alterações e muito mais.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
CBCYCentral Bancompany
1,47 B USD950,00 USD−5,00%140,770,24%Financeiro
OLVIOliveda International, Inc.
1,31 B USD2,10 USD−1,87%4,09 K0,55−0,10 USD−1.912,00%0,00%Tecnologia Eletrônica
FXCXDFIH Mobile Ltd
929,54 M USD1,25 USD+56,25%1000,15−0,03 USD+83,04%0,00%Tecnologia Eletrônica
HKHCHorizon Kinetics Holding Corporation
773,37 M USD41,50 USD+5,06%1,42 K0,7316,422,53 USD0,39%Financeiro
MDRXVeradigm Inc.
754,62 M USD4,45 USD+1,14%7 K0,030,00%Serviços de Tecnologia
Tendência Neutra
HBIAHills Bancorporation
657,11 M USD73,68 USD+0,24%5990,1113,295,54 USD+34,14%1,56%Financeiro
PHIGPHI GROUP INC
583,44 M USD24,00 USD−1,64%9,05 K0,620,00%Transportes
BWELBoswell (J.G.) Co.
543,08 M USD542,00 USD+0,37%3171,703,46%Industrias de Processamento
RWWIRand Worldwide, Inc.
507,85 M USD15,12 USD+0,50%1500,0511,261,34 USD+10,13%0,00%Serviços de Tecnologia
THVBThomasville Bancshares, Inc.
503,76 M USD80,00 USD−0,03%2780,641,56%Financeiro
MUELMueller (PAUL) Co.
419,9 M USD325,00 USD0,00%330,1510,1032,18 USD0,28%Produtor Manufatureiro
FRMOFRMO Corp.
367,81 M USD8,36 USD−1,47%10,52 K0,962,233,75 USD+451,50%0,00%Financeiro
CYFLCentury Financial Corp.
279,93 M USD43,00 USD+1,42%1000,147,665,61 USD+12,49%2,26%Financeiro
SNLCSecurity National Corp.
263,03 M USD158,50 USD−0,63%1000,580,32%Financeiro
GBUXGIVBUX INC.
254,02 M USD2,69 USD−12,79%24,02 K0,49−0,04 USD−285,29%0,00%Serviços de Distribuição
NTPIFNAM TAI PPTY INC
247,72 M USD4,25 USD−1,16%10,24 K2,990,00%Financeiro
PDERPardee Resources Co.
211,06 M USD322,00 USD0,00%280,7514,9021,61 USD−15,26%2,24%Minerais Energéticos
FGPRFerrellgas Partners, L.P.
209,75 M USD8,52 USD−7,89%4700,04−51,54 USD−1.001,62%0,00%Serviços de Distribuição
MFGIMerchants Financial Group, Inc.
208,23 M USD25,46 USD+1,80%2530,1010,332,46 USD−17,88%2,83%Financeiro
BSEMBioStem Technologies, Inc.
195,65 M USD11,98 USD−0,19%41,95 K0,478,121,48 USD0,00%Tecnologia em Saúde
EXSRExchange Bank (Santa Rosa, CA)
190,44 M USD111,11 USD−0,79%1010,267,9913,91 USD+18,12%4,68%Financeiro
ABITATHENA BITCOIN GLOBAL
188,78 M USD0,0461 USD−3,20%73,67 K0,2520,950,00 USD−15,38%0,00%Serviços Comerciais
CFSUComplete Financial Solutions, Inc.
170,73 M USD0,1800 USD0,00%3,92 K0,150,00%Financeiro
AVBHAvidbank Holdings, Inc.
159,79 M USD20,27 USD−2,96%6070,257,312,77 USD+33,09%0,00%Financeiro
CHMXNext-ChemX Corporation
143,02 M USD5,01 USD+0,60%7044,68−0,06 USD+31,60%0,00%Serviços de Tecnologia
CRAWACrawford United Corporation
140,3 M USD49,75 USD−0,30%1050,1212,873,87 USD+5,89%0,00%Produtor Manufatureiro
SOMESomerset Trust Holding Co.
136,49 M USD54,12 USD+2,11%1,46 K1,055,579,72 USD+17,66%3,07%Financeiro
HWGGHWGG Entertainment Limited
135,63 M USD5,50 USD−24,14%6000,140,00%Tecnologia Eletrônica
CORBFGlobal Cord Blood Corporation
133,91 M USD1,0000 USD+17,65%8,08 K0,220,00%Serviços de Saúde
HCVIHennessy Capital Investment Corp. VI
132,5 M USD9,05 USD+0,56%1000,03−1,24 USD−1.339,00%0,00%Financeiro
BMBNBenchmark Bankshares, Inc.
123,13 M USD27,62 USD+5,02%2000,307,793,55 USD+4,00%3,11%Financeiro
GEVIGENERAL ENTERPRISE VENTURES INC.
116,61 M USD1,85 USD−0,80%78,83 K1,32−0,32 USD−131,28%0,00%Serviços Industriais
RRTSRoadrunner Transportation Systems, Inc.
114,88 M USD3,00 USD−6,25%3,62 K1,050,00%Transportes
SUACShoulderUp Technology Acquisition Corp.
113,39 M USD10,35 USD−9,90%2000,06−0,16 USD−35,05%0,00%Financeiro
TGLOtheglobe.com, inc.
110,28 M USD0,2498 USD+18,95%110,34 K9,33−0,00 USD−25,00%0,00%Financeiro
AABBAsia Broadband, Inc.
109,85 M USD0,0324 USD0,00%4,22 M0,3329,450,00 USD+175,00%0,00%Financeiro
SBKOSummit Bank Group, Inc.
108,56 M USD14,00 USD+0,36%2000,139,211,52 USD−10,72%0,00%Financeiro
SDRCSidney Resources Corp.
99,51 M USD0,2660 USD−1,12%10,79 K0,18−0,01 USD−2,97%0,00%Minerais Não-Energéticos
FFDFFFD Financial Corp.
99,35 M USD33,69 USD+0,36%1,3 K0,743,50%Financeiro
CYVFCrystal Valley Financial Corp.
96,9 M USD65,74 USD+1,92%6812,027,618,64 USD+13,09%2,75%Financeiro
CMRBFirst Commerce Bancorp Inc.
93,94 M USD4,52 USD−1,63%85,3 K17,1118,950,24 USD−51,40%0,88%Financeiro
AZLCZAztec Land & Cattle Co., Ltd.
93,73 M USD1.030,00 USD−3,29%13915,980,39%Serviços de Distribuição
QSEPQS Energy, Inc.
90,31 M USD0,1837 USD−5,52%184,97 K0,68−0,03 USD−655,88%0,00%Serviços Industriais
BURCABurnham Holdings, Inc.
89,22 M USD24,25 USD+1,51%3,38 K0,939,182,64 USD+29,70%3,79%Produtor Manufatureiro
MEHCQ23andMe Holding Co.
88,53 M USD3,30 USD−2,37%446,22 K0,52−15,72 USD−4,12%0,00%Tecnologia em Saúde
Tendência Neutra
CZBSCitizens Bancshares Corp.
86,89 M USD48,25 USD−0,06%2800,202,28%Financeiro
BYLBBoyle Bancorp, Inc.
84,15 M USD89,24 USD+3,77%1,16 K5,451,01%Financeiro
AMBKAmerican Bank, Inc.
82,38 M USD14,75 USD−0,67%4,03 K1,2910,581,39 USD−3,28%3,80%Financeiro
ELREYinfu Gold Corp.
81,73 M USD0,6700 USD−33,00%3640,12−0,00 USD+16,67%0,00%Financeiro
MCBKMadison County Financial, Inc.
81,69 M USD26,00 USD+0,42%2080,0714,711,77 USD+42,05%1,15%Financeiro
PBCOPBCO Financial Corporation
76,2 M USD14,35 USD0,00%1,3 K0,389,131,57 USD+765,42%1,60%Financeiro
RSKIARisk (GEORGE) Industries, Inc.
76,13 M USD15,56 USD−2,87%7410,688,961,74 USD+28,79%6,43%Tecnologia Eletrônica
CNRDConrad Industries, Inc.
75,57 M USD14,78 USD+4,82%2,51 K0,155,462,71 USD0,00%Serviços Industriais
NWPPNew Peoples Bankshares, Inc.
75,07 M USD3,18 USD+1,27%2220,079,030,35 USD+20,47%2,52%Financeiro
RVCBRiver Valley Community Bancorp
74,87 M USD25,00 USD−3,29%2500,2517,861,40 USD−10,83%0,00%Financeiro
TSPHCreateAI Holdings Inc.
74,71 M USD0,3250 USD−3,27%56,57 K0,71−1,38 USD−25,32%0,00%Consumo Duráveis
APTLAlaska Power & Telephone Co.
72,63 M USD56,25 USD+0,45%1000,1010,415,41 USD+8,02%2,79%Serviços Públicos
SOBSSolvay Bank (NY)
72,3 M USD28,52 USD+1,86%1,65 K1,831,51%Financeiro
BEOBBEO Bancorp
70,69 M USD80,51 USD−1,70%1,5 K1,831,55%Financeiro
PRTTProtect Pharmaceutical Corp
70,67 M USD1,23 USD−13,99%23,85 K1,531,250,98 USD+22,67%0,00%Transportes
SEBCSoutheastern Banking Corp.
70,43 M USD22,51 USD−0,97%3160,706,903,26 USD−0,91%3,51%Financeiro
PTBSPotomac Bancshares, Inc.
70,07 M USD16,95 USD0,00%3060,199,591,77 USD+5,99%2,83%Financeiro
CAHOCaro Holdings Inc.
66,92 M USD1,80 USD−2,17%1570,08−0,01 USD+7,19%0,00%Consumo de Não Duráveis
AASPAgassi Sports Entertainment Corp.
65,95 M USD6,74 USD0,00%5200,20−0,28 USD−2.537,96%0,00%Financeiro
NVACNorthView Acquisition Corporation
64,77 M USD12,11 USD−1,14%1990,08−1,49 USD−1.178,39%0,00%Financeiro
DBGIDigital Brands Group, Inc.
62,16 M USD14,99 USD+10,22%29,95 K0,86−193,03 USD+75,73%0,00%Consumo de Não Duráveis
NEFBNeffs Bancorp, Inc.
59,27 M USD333,00 USD−2,06%100,131,25%Financeiro
FSMK1st Summit Bancorp Johnstown, Inc.
57,09 M USD26,00 USD−0,83%1000,0911,502,26 USD+1.406,26%6,62%Financeiro
VKSCViskase Companies, Inc.
56,75 M USD0,5500 USD−15,38%4,95 K1,07−0,19 USD−344,91%0,00%Industrias de Processamento
SMALSummit Bancshares, Inc.
56,64 M USD47,00 USD+1,08%1000,100,00%Financeiro
KSBIK S Bancorp, Inc.
56,5 M USD51,00 USD0,00%6750,928,256,18 USD+16,59%2,08%Financeiro
APXIFAPx Acquisition Corp. I
54,9 M USD11,36 USD0,00%14,36 K1,06−0,01 USD−103,19%0,00%Financeiro
NBSTNewbury Street Acquisition Corporation
54,88 M USD12,49 USD+2,46%1000,160,00%Financeiro
HNOIHNO International Inc.
52,9 M USD0,6600 USD−2,58%7150,04−0,01 USD−9,09%0,00%Produtor Manufatureiro
AVNIArvana, Inc.
52,84 M USD0,4900 USD0,00%2,04 K2,76−0,00 USD+16,95%0,00%Financeiro
SVVBSavi Financial Corporation
52,78 M USD15,37 USD+0,80%1000,17−0,35 USD−601,63%0,00%Financeiro
DUTVDigital Utilities Ventures, Inc.
51,81 M USD0,0150 USD−1,19%2,19 M2,29150,000,00 USD0,00%Financeiro
BRRNBorn Inc.
50,82 M USD0,1210 USD−73,08%1,16 K0,810,00%Serviços Comerciais
SSGCSafeSpace Global Corporation
50,15 M USD0,2800 USD0,00%20,9 K0,09−0,02 USD−59,60%0,00%Serviços de Tecnologia
FFWCFFW Corporation
49,28 M USD40,00 USD−0,74%1000,018,594,66 USD+21,60%2,98%Financeiro
TLISTalis Biomedical Corporation
47,53 M USD1,50 USD+6,38%2800,160,00%Tecnologia em Saúde
OPGNOpGen, Inc.
47,32 M USD4,70 USD−3,69%6,62 K1,03−12,96 USD+80,13%0,00%Serviços Comerciais
MSVBMid-Southern Bancorp, Inc.
45,44 M USD15,75 USD−1,56%3,02 K1,01−2,18 USD−653,11%1,52%Financeiro
PVBKPacific Valley Bancorp
44,96 M USD10,33 USD+0,88%1000,030,00%Financeiro
KEWLKeweenaw Land Association, Ltd.
43,87 M USD33,93 USD−0,09%980,56146,120,23 USD+62,61%0,00%Minerais Não-Energéticos
CIBYCIBL, Inc.
43,56 M USD1.742,25 USD−7,65%29020,4280,4421,66 USD+30,17%0,00%Comunicações
HFBKHarford Bank
42,33 M USD34,25 USD−0,44%6000,547,444,61 USD+5,70%2,72%Financeiro
WTMAWelsbach Technology Metals Acquisition Corp.
42,08 M USD12,50 USD+2,04%2100,17−0,39 USD−3.063,91%0,00%Financeiro
FBVIFCN Banc Corp
42,08 M USD28,00 USD+1,23%3800,6310,162,76 USD+10,54%4,86%Financeiro
CEFCCommercial National Financial Corp (MI)
42,03 M USD10,60 USD+1,44%8250,676,861,55 USD+4,56%5,28%Financeiro
ETSTEarth Science Tech, Inc.
41,64 M USD0,1400 USD−0,14%12,8 K0,3318,670,01 USD+650,00%0,00%Tecnologia em Saúde
MPIREmpire Diversified Energy, Inc.
41,64 M USD0,0800 USD−11,11%1,15 K0,21−0,04 USD−23,94%0,00%Consumo Duráveis
OAKVOAK VIEW BANKSHARES INC.
40,14 M USD13,58 USD−0,15%5880,546,432,11 USD+37,57%1,99%Financeiro
GCEIGlobal Clean Energy, Inc.
39,95 M USD0,0700 USD−9,09%54,34 K0,15−0,00 USD−103,17%0,00%Serviços Públicos
MRESInstitute of Biomedical Research Corp.
38,38 M USD0,0160 USD+3,23%1,3 M2,3732,000,00 USD0,00%Serviços Comerciais
QKIEQKI Emulsion Inc.
37,87 M USD1,0000 USD10,6 K−0,01 USD−290,00%0,00%Consumo de Serviços
CBRFCyberfuels Holding Company Inc.
37,8 M USD0,5196 USD−5,55%30,53 K1,03−0,04 USD−99,00%0,00%Serviços de Saúde
BAOBBaraboo Bancorporation, Inc. (THE)
37,78 M USD4,15 USD0,00%1 K0,350,72%Financeiro
GTIIGlobal Tech Industries Group, Inc.
37,36 M USD0,1100 USD+83,33%55,65 K2,140,00%Serviços de Saúde
SFRXSeafarer Exploration Corp.
36,7 M USD0,0039 USD−7,14%7,13 M3,24−0,00 USD0,00%0,00%Serviços de Tecnologia