TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais desvalorizaram no pós-mercado
O risco de negociação pós-mercado geralmente é compensado pela oportunidade do momento. Ações EUA abaixo estão as maiores perdas da última sessão pós-horário, classificadas por mudança de preço pós-mercado e fornecidas com outras estatísticas também.
Símbolo | Var. Pós-mercado % | Fechamento Pós-mercado | Var. Pós-mercado | Vol Pós-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|
 SSYSunLink Health Systems, Inc. | −23.83% | 0.5300 USD | −0.1658 USD | 21.763 K | 0.6958 USD | −4.68% | 31.925 K | 4.899 M USD | −36.08% |
 JYDJayud Global Logistics Limited | −17.31% | 0.8600 USD | −0.1800 USD | 131.598 K | 1.0400 USD | +10.64% | 193.251 K | 22.206 M USD | — |
 VYNEVYNE Therapeutics Inc. | −12.07% | 2.04 USD | −0.28 USD | 886 | 2.32 USD | −1.28% | 30.376 K | 32.709 M USD | +322.46% |
 KPRXKiora Pharmaceuticals, Inc. | −12.01% | 0.5099 USD | −0.0696 USD | 427.458 K | 0.5795 USD | +19.48% | 1.309 M | 15.215 M USD | +114.13% |
 OSTOstin Technology Group Co., Ltd. | −12.00% | 0.4400 USD | −0.0600 USD | 13 K | 0.5000 USD | +25.00% | 294.102 K | 8.403 M USD | −39.56% |
 FNCHFinch Therapeutics Group, Inc. | −11.79% | 2.46 USD | −0.33 USD | 160.517 K | 2.79 USD | +20.73% | 690.137 K | 4.478 M USD | −78.50% |
 WLGSWang & Lee Group, Inc. | −10.71% | 0.5625 USD | −0.0675 USD | 1.816 K | 0.6300 USD | +1.60% | 283.768 K | 9.511 M USD | — |
 CSLRComplete Solaria, Inc. | −10.00% | 0.3870 USD | −0.0430 USD | 81.337 K | 0.4300 USD | +10.51% | 2.237 M | 21.112 M USD | −87.81% |
 OCXOncocyte Corporation | −8.76% | 2.24 USD | −0.21 USD | 233 | 2.46 USD | −2.19% | 22.837 K | 20.31 M USD | −41.56% |
 VICRVicor Corporation | −8.75% | 32.10 USD | −3.08 USD | 40.832 K | 35.18 USD | +1.65% | 355.98 K | 1.565 B USD | −16.86% |
 BNZIBanzai International, Inc. | −8.62% | 0.3171 USD | −0.0299 USD | 4.991 K | 0.3470 USD | −4.93% | 988.966 K | 6.259 M USD | −91.92% |
 RTCBaijiayun Group Ltd - Class | −8.20% | 1.12 USD | −0.10 USD | 2.549 K | 1.22 USD | +20.79% | 181.483 K | 106.985 M USD | −50.49% |
 NITON2OFF, Inc. | −8.18% | 1.01 USD | −0.09 USD | 13.1 K | 1.10 USD | −4.35% | 113.622 K | 3.251 M USD | −16.26% |
 EQXEquinox Gold Corp. | −7.50% | 5.30 USD | −0.43 USD | 431.665 K | 5.73 USD | +1.06% | 2.8 M | 1.854 B USD | +7.35% |
 OCEAOcean Biomedical, Inc. | −7.43% | 1.37 USD | −0.11 USD | 6.97 K | 1.48 USD | −1.66% | 164.488 K | 51.281 M USD | −45.64% |
 AULTAult Alliance, Inc. | −7.32% | 0.2937 USD | −0.0232 USD | 183.762 K | 0.3169 USD | +6.52% | 1.872 M | 9.528 M USD | −73.51% |
 TBIOTelesis Bio, Inc. | −7.26% | 0.3000 USD | −0.0235 USD | 2.471 K | 0.3235 USD | +2.63% | 139.81 K | 9.738 M USD | −84.25% |
 NUWENuwellis, Inc. | −7.22% | 0.2750 USD | −0.0214 USD | 185.217 K | 0.2964 USD | −11.26% | 7.291 M | 2.016 M USD | −49.33% |
 TLSATiziana Life Sciences Ltd | −7.10% | 0.7200 USD | −0.0550 USD | 22.729 K | 0.7750 USD | +2.84% | 2.512 M | 79.261 M USD | −57.35% |
 MANHManhattan Associates, Inc. | −6.99% | 214.50 USD | −16.13 USD | 64.686 K | 230.63 USD | +1.01% | 538.144 K | 14.199 B USD | +53.42% |
 LRHCLa Rosa Holdings Corp. | −6.83% | 1.50 USD | −0.11 USD | 245 | 1.61 USD | +0.74% | 16.135 K | 23.027 M USD | — |
 CLDICalidi Biotherapeutics, Inc. | −6.83% | 0.1556 USD | −0.0114 USD | 43.738 K | 0.1670 USD | +7.05% | 2.055 M | 5.966 M USD | −79.31% |
 BSGMBioSig Technologies, Inc. | −6.76% | 1.38 USD | −0.10 USD | 8.176 K | 1.48 USD | −4.82% | 83.619 K | 16.573 M USD | −74.72% |
 AGBAAGBA Group Holding Limited | −6.73% | 2.77 USD | −0.20 USD | 1.454 M | 2.97 USD | +18.80% | 67.171 M | 220.942 M USD | −66.87% |
 SATXSatixFy Communications Ltd. | −6.58% | 0.5463 USD | −0.0385 USD | 1.626 K | 0.5848 USD | +5.71% | 50.73 K | 48.882 M USD | −20.52% |
 RBTRubicon Technologies, Inc. | −6.53% | 0.3435 USD | −0.0240 USD | 4.316 K | 0.3675 USD | +10.06% | 266.727 K | 19.646 M USD | −96.60% |
 NBYNovaBay Pharmaceuticals, Inc. | −6.49% | 0.0720 USD | −0.0050 USD | 13.834 K | 0.0770 USD | +6.21% | 1.571 M | 2.777 M USD | −9.80% |
 SOPASociety Pass Incorporated | −6.43% | 0.1310 USD | −0.0090 USD | 29.968 K | 0.1400 USD | +14.38% | 1.053 M | 5.287 M USD | −82.30% |
 BKKTBakkt Holdings, Inc. | −6.39% | 0.3751 USD | −0.0256 USD | 463.353 K | 0.4007 USD | −2.27% | 4.214 M | 128.898 M USD | −56.36% |
| MMNDRMobile-health Network Solutions | −6.26% | 21.56 USD | −1.44 USD | 656.325 K | 23.00 USD | −3.56% | 3.182 M | 782 M USD | — |
 MRSNMersana Therapeutics, Inc. | −6.23% | 3.01 USD | −0.20 USD | 607.673 K | 3.21 USD | +1.90% | 1.88 M | 389.383 M USD | +3.23% |
 DRCTDirect Digital Holdings, Inc. | −6.20% | 6.50 USD | −0.43 USD | 7.278 K | 6.93 USD | −3.35% | 68.709 K | 96.053 M USD | +279.09% |
 ENPHEnphase Energy, Inc. | −6.08% | 106.58 USD | −6.90 USD | 1.269 M | 113.48 USD | +2.69% | 6.399 M | 15.406 B USD | −39.32% |
 OBOutbrain Inc. | −6.06% | 3.89 USD | −0.25 USD | 11.552 K | 4.14 USD | +1.72% | 53.942 K | 203.087 M USD | −14.16% |
 GPAKGamer Pakistan Inc. | −5.91% | 0.2070 USD | −0.0130 USD | 4.873 K | 0.2200 USD | +6.80% | 50.604 K | 5.627 M USD | — |
 ZKINZK International Group Co., Ltd | −5.86% | 0.6215 USD | −0.0387 USD | 106 | 0.6602 USD | +0.98% | 6.743 K | 20.065 M USD | +9.45% |
 VEEETwin Vee PowerCats Co. | −5.82% | 0.6500 USD | −0.0402 USD | 150 | 0.6902 USD | −3.06% | 93.113 K | 6.571 M USD | −38.35% |
 TRNRInteractive Strength Inc. | −5.77% | 0.1950 USD | −0.0120 USD | 8.251 K | 0.2070 USD | +8.92% | 450.347 K | 4.044 M USD | — |
 TRVNTrevena, Inc. | −5.75% | 0.3657 USD | −0.0223 USD | 1.345 K | 0.3880 USD | +4.81% | 142.817 K | 7.109 M USD | +12.45% |
 LVOLiveOne, Inc. | −5.75% | 1.64 USD | −0.10 USD | 4.834 K | 1.74 USD | +1.16% | 233.136 K | 159.481 M USD | +39.79% |
 ICCTiCoreConnect Inc. | −5.45% | 1.04 USD | −0.06 USD | 2.785 K | 1.10 USD | −1.79% | 143.997 K | 11.166 M USD | −22.03% |
 MBIOMustang Bio, Inc. | −5.45% | 0.3401 USD | −0.0196 USD | 4.09 K | 0.3597 USD | +5.79% | 126.086 K | 3.737 M USD | −76.48% |
| AAWINAERWINS Technologies Inc. | −5.33% | 3.15 USD | −0.18 USD | 3.16 K | 3.33 USD | −5.13% | 42.614 K | 2.088 M USD | −94.42% |
 COSMCosmos Health Inc. | −5.26% | 0.5012 USD | −0.0278 USD | 839 | 0.5290 USD | +7.74% | 154.543 K | 8.957 M USD | −68.01% |
 PEVPhoenix Motor Inc. | −5.07% | 0.5877 USD | −0.0314 USD | 5.11 K | 0.6191 USD | −4.75% | 58.146 K | 21.474 M USD | +84.03% |
 FCUVFocus Universal Inc. | −5.06% | 0.3000 USD | −0.0160 USD | 3.509 K | 0.3160 USD | +8.97% | 121.178 K | 20.468 M USD | −82.93% |
| SSNPXSynaptogenix, Inc. | −5.03% | 4.34 USD | −0.23 USD | 399 | 4.57 USD | +4.82% | 40.601 K | 4.96 M USD | −17.44% |
 SVMHSRIVARU Holding Limited | −5.03% | 0.2020 USD | −0.0107 USD | 3.903 K | 0.2127 USD | −3.27% | 150.448 K | 7.92 M USD | — |
 MDIAMediaco Holding Inc. | −5.03% | 1.89 USD | −0.10 USD | 3.509 K | 1.99 USD | +9.34% | 297.859 K | 51.755 M USD | +296.45% |
 SWINSolowin Holdings | −5.00% | 10.25 USD | −0.54 USD | 8.996 K | 10.79 USD | +4.25% | 610.024 K | 156.455 M USD | — |
 ALVOAlvotech | −5.00% | 12.73 USD | −0.67 USD | 18.966 K | 13.40 USD | +0.53% | 195.834 K | 3.575 B USD | −12.81% |
 PLAGPlanet Green Holdings Corp. | −4.99% | 0.2057 USD | −0.0108 USD | 6.769 K | 0.2165 USD | 0.00% | 183.017 K | 15.606 M USD | −54.08% |
 LDIloanDepot, Inc. | −4.96% | 2.30 USD | −0.12 USD | 6.7 K | 2.42 USD | +2.11% | 128.394 K | 781.874 M USD | +52.42% |
 CMNDClearmind Medicine Inc. | −4.96% | 1.15 USD | −0.06 USD | 2 K | 1.21 USD | +1.68% | 32.254 K | 3.835 M USD | −56.32% |
 OPFIOppFi Inc. | −4.93% | 2.89 USD | −0.15 USD | 8.987 K | 3.04 USD | +2.01% | 160.255 K | 337.19 M USD | +56.45% |
 SGDSafe and Green Development Corporation | −4.89% | 0.6101 USD | −0.0314 USD | 11.55 K | 0.6415 USD | −6.35% | 3.096 M | 9.206 M USD | — |
 WGSGeneDx Holdings Corp. | −4.87% | 11.42 USD | −0.58 USD | 6.902 K | 12.00 USD | +15.50% | 254.642 K | 312.643 M USD | +29.75% |
 BFIBurgerFi International Inc | −4.85% | 0.4044 USD | −0.0206 USD | 3.147 K | 0.4250 USD | +6.57% | 131.701 K | 11.493 M USD | −56.38% |
 SLNHSoluna Holdings, Inc. | −4.78% | 2.19 USD | −0.11 USD | 822 | 2.30 USD | +5.50% | 141.456 K | 6.535 M USD | +21.86% |
 SPECSpectaire Holdings, Inc. | −4.73% | 0.5554 USD | −0.0276 USD | 7.49 K | 0.5830 USD | +7.96% | 205.149 K | 8.946 M USD | −88.08% |
 STCNSteel Connect, Inc. Common Stock | −4.72% | 11.50 USD | −0.57 USD | 500 | 12.07 USD | +4.05% | 11.519 K | 75.645 M USD | −18.60% |
 AWREAware, Inc. | −4.71% | 1.62 USD | −0.08 USD | 4.631 K | 1.70 USD | −1.16% | 23.787 K | 35.684 M USD | +7.17% |
 ONMDOneMedNet Corp | −4.70% | 0.5718 USD | −0.0282 USD | 42.916 K | 0.6000 USD | −1.82% | 122.571 K | 14.31 M USD | −81.17% |
 COMPCompass, Inc. | −4.69% | 3.25 USD | −0.16 USD | 194.203 K | 3.41 USD | +2.71% | 2.576 M | 1.685 B USD | +20.30% |
 EFSH1847 Holdings LLC | −4.66% | 2.66 USD | −0.13 USD | 9.656 K | 2.79 USD | +17.92% | 470.52 K | 7.649 M USD | +122.29% |
 PNSTPinstripes Holdings, Inc. | −4.65% | 2.87 USD | −0.14 USD | 499 | 3.01 USD | +9.45% | 27.698 K | 120.664 M USD | −58.42% |
 CLPSCLPS Incorporation | −4.64% | 0.9250 USD | −0.0450 USD | 240 | 0.9700 USD | +5.43% | 3.248 K | 24.848 M USD | −1.49% |
 MLECMoolec Science SA | −4.62% | 1.65 USD | −0.08 USD | 64.775 K | 1.73 USD | −29.96% | 3.145 M | 64.985 M USD | −69.86% |
 STISolidion Technology, Inc. | −4.61% | 1.45 USD | −0.07 USD | 33.398 K | 1.52 USD | +10.95% | 375.7 K | 124.424 M USD | +61.78% |
 SAISAI.TECH Global Corporation | −4.57% | 0.8302 USD | −0.0398 USD | 1.565 K | 0.8700 USD | +3.57% | 28.465 K | 20.744 M USD | −15.99% |
 ASNSActelis Networks, Inc. | −4.54% | 0.7402 USD | −0.0352 USD | 1 K | 0.7754 USD | +6.19% | 2.446 K | 2.342 M USD | — |
 RANIRani Therapeutics Holdings, Inc. | −4.48% | 6.39 USD | −0.30 USD | 2.466 K | 6.69 USD | +0.30% | 92.585 K | 337.273 M USD | −20.32% |
 GMMGlobal Mofy Metaverse Limited | −4.47% | 0.8311 USD | −0.0389 USD | 25.588 K | 0.8700 USD | −5.33% | 192.587 K | 23.6 M USD | — |
 CJJDChina Jo-Jo Drugstores, Inc. | −4.43% | 2.80 USD | −0.13 USD | 172 | 2.93 USD | −2.33% | 3.02 K | 4.931 M USD | −94.37% |
 TBLTToughBuilt Industries, Inc. | −4.29% | 2.68 USD | −0.12 USD | 12.953 K | 2.80 USD | +1.82% | 163.452 K | 2.169 M USD | −88.66% |
 NCNCnoco-noco Inc. | −4.22% | 0.2203 USD | −0.0097 USD | 528 | 0.2300 USD | −4.17% | 117.607 K | 31.149 M USD | −59.11% |
 BIRDAllbirds, Inc. | −4.21% | 0.6614 USD | −0.0291 USD | 45.748 K | 0.6905 USD | +5.94% | 1.275 M | 107.158 M USD | −47.00% |
 ENSVEnservco Corporation | −4.21% | 0.2615 USD | −0.0115 USD | 5.183 K | 0.2730 USD | +4.12% | 366.059 K | 7.338 M USD | −18.12% |
 LASELaser Photonics Corporation | −4.21% | 2.05 USD | −0.09 USD | 6.005 K | 2.14 USD | +0.94% | 100.587 K | 17.662 M USD | — |
 TCRTAlaunos Therapeutics, Inc. | −4.17% | 1.15 USD | −0.05 USD | 1.122 K | 1.20 USD | +10.09% | 46.815 K | 19.215 M USD | −79.46% |
 DZSIDZS Inc. | −4.17% | 1.15 USD | −0.05 USD | 11.386 K | 1.20 USD | −1.64% | 94.51 K | 38.546 M USD | −81.06% |
 SGRYSurgery Partners, Inc. | −4.10% | 24.34 USD | −1.04 USD | 108.485 K | 25.38 USD | +5.57% | 1.111 M | 3.213 B USD | −27.88% |
 SANWS&W Seed Company | −4.01% | 0.4116 USD | −0.0172 USD | 100 | 0.4288 USD | −0.05% | 11.456 K | 18.573 M USD | −64.04% |
 HWHHWH International Inc. | −3.97% | 1.45 USD | −0.06 USD | 57.377 K | 1.51 USD | +17.97% | 16.178 M | 24.497 M USD | −82.09% |
 TGLTreasure Global Inc. | −3.96% | 4.37 USD | −0.18 USD | 200 | 4.55 USD | −4.21% | 22.223 K | 5.034 M USD | — |
 JLJ-Long Group Limited | −3.91% | 0.6810 USD | −0.0277 USD | 2.526 K | 0.7087 USD | +2.89% | 599.987 K | 22.253 M USD | — |
 HOLOMicroCloud Hologram Inc. | −3.91% | 2.46 USD | −0.10 USD | 79.808 K | 2.56 USD | −3.03% | 4.504 M | 15.209 M USD | −84.85% |
 WTOUTime Limited | −3.77% | 0.2300 USD | −0.0090 USD | 10.502 K | 0.2390 USD | −1.04% | 70.325 K | 4.366 M USD | −22.67% |
 OLBThe OLB Group, Inc. | −3.76% | 0.3147 USD | −0.0123 USD | 9.596 K | 0.3270 USD | +5.04% | 378.523 K | 5.916 M USD | −29.55% |
 PAVMPAVmed Inc. | −3.74% | 1.80 USD | −0.07 USD | 1.086 K | 1.87 USD | −0.53% | 28.419 K | 17.152 M USD | −50.97% |
 HGASGlobal Gas Corporation | −3.73% | 1.29 USD | −0.05 USD | 2 K | 1.34 USD | +0.75% | 65.391 K | 13.036 M USD | −67.46% |
 OPGNOpGen, Inc. | −3.72% | 0.5902 USD | −0.0228 USD | 8.533 K | 0.6130 USD | +2.51% | 58.083 K | 7.739 M USD | +13.90% |
 SFWLShengfeng Development Limited | −3.68% | 1.57 USD | −0.06 USD | 767 | 1.63 USD | +1.87% | 54.908 K | 135.29 M USD | −60.74% |
| NNIVFNewGenIvf Group Limited | −3.59% | 2.15 USD | −0.08 USD | 1.093 M | 2.23 USD | +74.22% | 137.045 M | 22.633 M USD | −93.31% |
 CTHRCharles & Colvard Ltd. | −3.58% | 0.3712 USD | −0.0138 USD | 1.493 K | 0.3850 USD | +4.05% | 72.893 K | 11.683 M USD | −72.62% |
 HCATHealth Catalyst, Inc | −3.57% | 5.40 USD | −0.20 USD | 75.175 K | 5.60 USD | +0.72% | 493.212 K | 327.953 M USD | −48.40% |
 LTRXLantronix, Inc. | −3.50% | 3.17 USD | −0.12 USD | 5.592 K | 3.29 USD | +3.63% | 190.395 K | 123.111 M USD | −24.65% |
 CCTGCCSC Technology International Holdings Limited | −3.48% | 2.22 USD | −0.08 USD | 5.107 K | 2.30 USD | +1.77% | 72.62 K | 25.875 M USD | — |
 JOBGEE Group Inc. | −3.38% | 0.3072 USD | −0.0108 USD | 20.179 K | 0.3180 USD | −0.64% | 65.772 K | 34.584 M USD | −22.41% |
 PALIPalisade Bio, Inc. | −3.38% | 5.72 USD | −0.20 USD | 53.368 K | 5.92 USD | +20.08% | 23.376 M | 5.04 M USD | −69.88% |