Ações que atingiram os mínimas históricas — Mercado de Ações dos EUA

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ADMA ADMA Biologics Inc
1.219.01%0.10Compra17.770M155.109M-0.70407.00Tecnologia em Saúde
ADVM Adverum Biotechnologies, Inc.
2.00-0.50%-0.01Venda1.088M196.252M-1.44167.00Tecnologia em Saúde
ALPP Alpine 4 Holdings, Inc.
3.65-10.32%-0.423.694M606.099M-0.10275.00Financeiro
ALZN Alzamend Neuro, Inc.
2.18-4.80%-0.11Venda Forte1.137M189.416M-0.062.00Tecnologia em Saúde
ATXS Astria Therapeutics, Inc.
6.551.55%0.10Venda101.358K84.002M-56.9720.00Tecnologia em Saúde
AVDX AvidXchange Holdings, Inc.
23.15-1.49%-0.35829.644K4.532B-0.71Serviços de Tecnologia
AVSF Avantis Short-Term Fixed Income ETF
49.59-0.17%-0.08Venda Forte17.291KMiscelânea
BBLG Bone Biologics Corp
4.50-0.22%-0.01Venda36.688K46.578M-0.492.00Tecnologia em Saúde
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
20.13-3.12%-0.65Venda Forte1.814KMiscelânea
BGIO BlackRock 2022 Global Income Opportunity Trust
4.65-0.21%-0.01Venda37.816K103.314M3.561.31Miscelânea
BKKT Bakkt Holdings, Inc.
8.03-1.71%-0.14Venda1.339M166.520M-0.68Serviços Comerciais
BKUI BNY Mellon Ultra Short Income ETF
49.93-0.02%-0.01Venda1Miscelânea
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.130.00%0.00Venda31.966KMiscelânea
BNR Burning Rock Biotech Limited
13.18-7.51%-1.07Venda Forte194.054K1.493B-0.96938.00Serviços de Saúde
BSCV Invesco BulletShares 2031 Corporate Bond ETF
19.41-0.33%-0.07Venda Forte1.319KMiscelânea
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.29-2.11%-0.33Venda Forte27Miscelânea
CLNR IQ Cleaner Transport ETF
25.03%200.001K
CNCE Concert Pharmaceuticals, Inc.
2.791.82%0.05Venda64.144K89.765M-1.7971.00Tecnologia em Saúde
COCO THE VITA COCO CO INC
13.52%9.656MConsumo de Não Duráveis
CSAN Cosan S.A.
14.89-6.35%-1.01Venda Forte256.468K7.385B28.530.5630717.00Serviços Públicos
CYN Cyngn Inc.
7.541.89%0.141.992M199.536MServiços de Tecnologia
DCT Duck Creek Technologies, Inc.
32.19-1.86%-0.61Venda1.257M4.240B-0.13Serviços de Tecnologia
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.62-0.22%-0.06Venda Forte115Miscelânea
DOMA Doma Holdings, Inc.
5.93-1.17%-0.07Venda512.135K1.914B-0.06Serviços de Tecnologia
DSAQ.U Direct Selling Acquisition Corp.
10.070.00%0.00Venda Forte36.141K231.610MFinanceiro
ECAT BlackRock ESG Capital Allocation Trust
20.00-0.05%-0.01Venda291.044KMiscelânea
ENERU ACCRETION ACQUISITION CORP UNIT 1 COM & 1 RT & 1/2 WT EXP
10.10%9.019MFinanceiro
ENFN Enfusion, Inc. Class A
19.81%13.259MServiços de Tecnologia
EQUL IQ Engender Equality ETF
24.95%200.000K
ESACU ESGEN Acquisition Corporation
10.070.20%0.02210.633K201.000MFinanceiro
EVNT AltShares Event-Driven ETF
10.33-0.52%-0.05Venda Forte2.421KMiscelânea
FAZ Direxion Financial Bear 3X Shares
18.710.38%0.07Venda1.557MMiscelânea
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
48.82-0.16%-0.08Venda48Miscelânea
FMNY First Trust New York Municipal High Income ETF
29.81-0.43%-0.13Venda Forte121.722KMiscelânea
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
1.94-2.51%-0.05Venda5.668MMiscelânea
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.44-2.27%-0.06Venda87.848KMiscelânea
FSEC Fidelity Investment Grade Securitized ETF
49.44-0.11%-0.06Venda Forte13Miscelânea
GETVV Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
2.22-26.00%-0.78185.604K
GGMC Glenfarne Merger Corp.
9.70-1.22%-0.12Venda275.972K338.752M5.00Financeiro
GHRS GH Research PLC
14.10-4.34%-0.64Venda62.583K688.844MTecnologia em Saúde
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
12.73-1.13%-0.15Venda18Miscelânea
GOGN.U GoGreen Investments Corporation
10.05%12.059MFinanceiro
GREE Greenidge Generation Holdings Inc.
21.88-4.50%-1.03Venda Forte1.121M210.654M-1.39780.00Serviços de Tecnologia
GRTX Galera Therapeutics, Inc.
2.01-5.63%-0.12Venda3.314M50.761M-3.1238.00Tecnologia em Saúde
GTACU GLOBAL TECHNOLOGY ACQ CORP I UNIT 1 CL A & 1/2 WT EXP
10.04%9.843MFinanceiro
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.35-0.11%-0.01Venda77.271KMiscelânea
HWKZ.U Hawks Acquisition Corp
9.960.00%0.00Compra Forte3.704K229.080MFinanceiro
HYZN Hyzon Motors Inc.
5.855.03%0.28Venda2.702M1.446B-1.09Serviços de Logistica
IBDW iShares iBonds Dec 2031 Term Corporate ETF
24.68-0.26%-0.07Venda1.164KMiscelânea
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.10-0.30%-0.07Venda Forte171.513KMiscelânea
IMRA IMARA Inc.
3.60-0.83%-0.03Venda78.968K94.490M-2.7027.00Tecnologia em Saúde
JHMB John Hancock Mortgage-Backed Securities ETF
24.81-0.10%-0.03Venda Forte1Miscelânea
KURIU Alkuri Global Acquisition Corp.
9.50-4.23%-0.42Venda Forte10.824K414.000M2.00Financeiro
MGF MFS Government Markets Income Trust
4.20-1.18%-0.05Venda Forte179.921K138.492M-0.02Miscelânea
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.90-0.24%-0.06Venda Forte4.759KMiscelânea
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.35-0.18%-0.09Venda20.832KMiscelânea
MIR Mirion Technologies, Inc. Class A Common Stock
10.88%2.836MFinanceiro
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
9.39-2.03%-0.19Venda Forte1.207KMiscelânea
MYY ProShares Short MidCap400
23.32-0.39%-0.09Venda1.756KMiscelânea
MZZ ProShares UltraShort MidCap400
16.19-0.77%-0.13Venda61Miscelânea
NCACU Newcourt Acquisition Corp
10.050.00%0.00441.042K211.050MFinanceiro
NPCT Nuveen Core Plus Impact Fund
18.39-1.02%-0.19Venda Forte130.496KMiscelânea
NRDY Nerdy Inc.
8.751.74%0.15Venda294.345K1.461B13.860.62Financeiro
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
7.184.06%0.28Venda4.259MMiscelânea
NYXH Nyxoah SA
22.00-6.38%-1.50Venda Forte36.232K562.042M71.90Tecnologia em Saúde
OCEN IQ Clean Oceans ETF
25.10%200.000K
PIFI ClearShares Piton Intermediate Fixed income ETF
98.47-0.20%-0.20Venda Forte100Miscelânea
PRBM.U Parabellum Acquisition Corp.
10.020.70%0.07Compra Forte293.450K124.375MFinanceiro
PTLO PORTILLOS INC
29.10%16.862MConsumo de Serviços
PX P10, Inc. Class A
12.08-92.66%-152.42Venda Forte6.070M1.078BFinanceiro
REW ProShares UltraShort Technology
7.79-1.50%-0.12Venda4.228KMiscelânea
RVAC Riverview Acquisition Corp.
9.690.00%0.00129.934K302.812MFinanceiro
RWAY RUNWAY GROWTH FIN CORP
12.90%2.639M
SAMAU Schultze Special Purpose Acquisition Corp. II
9.90-0.20%-0.02Venda Forte3.072K148.800MFinanceiro
SBND Columbia Short Duration Bond ETF
19.87-0.13%-0.03Venda5.800KMiscelânea
SCC ProShares UltraShort Consumer Services
8.81-1.77%-0.16Venda354Miscelânea
SDD ProShares UltraShort SmallCap600
22.92-0.41%-0.09Venda247Miscelânea
SDS ProShares UltraShort S&P500
7.90-0.63%-0.05Venda9.351MMiscelânea
SH ProShares Short S&P500
14.39-0.28%-0.04Venda4.980MMiscelânea
SKF ProShares UltraShort Financials
8.420.36%0.03Venda43.708KMiscelânea
SMAPU SportsMap Tech Acquisition Corp.
10.060.00%0.00106.367K100.600MFinanceiro
SMDD UltraPro Short MidCap400
23.28-0.98%-0.23Venda5.444KMiscelânea
SPDN Direxion Daily S&P 500 Bear 1X Shares
14.82-0.34%-0.05Venda164.917KMiscelânea
SPXS Direxion Daily S&P 500 Bear 3X
19.50-0.81%-0.16Venda5.405MMiscelânea
SPXU ProShares UltraPro Short S&P500
14.77-0.87%-0.13Venda6.211MMiscelânea
SRTY ProShares UltraPro Short Russell2000
8.45-0.82%-0.07Venda3.604MMiscelânea
SSG ProShares UltraShort Semiconductors
27.56-2.70%-0.76Venda695Miscelânea
SZK ProShares UltraShort Consumer Goods
13.54-2.13%-0.29Venda Forte2.671KMiscelânea
TAAG Trend Aggregation Growth ETF
20.83-20.50%-5.37Venda Forte6.018KMiscelânea
TAGG T. Rowe Price QM U.S. Bond ETF
49.70-0.19%-0.10Venda Forte500Miscelânea
TAIL Cambria Tail Risk ETF
17.96-0.50%-0.09Venda673.452KMiscelânea
THACU THRIVE ACQUISITION CORPORATION UNIT 1 COM CL A & 1/2 RED WT
10.05%9.401MServiços de Tecnologia
TMCI Treace Medical Concepts, Inc.
19.95-18.40%-4.50Venda Forte1.612M1.053B-0.16Tecnologia em Saúde
TUYA Tuya Inc.
8.21-1.68%-0.14Venda2.002M4.676BServiços de Tecnologia
TWM ProShares UltraShort Russell2000
12.86-0.46%-0.06Venda1.155MMiscelânea
TYA Simplify Risk Parity Treasury ETF
24.22-0.95%-0.23Venda3.773KMiscelânea
TZA Direxion Small Cap Bear 3X Shares
27.06-0.77%-0.21Venda9.675MMiscelânea
UBX Unity Biotechnology, Inc.
2.25-3.02%-0.07Venda506.517K123.985M-1.5161.00Tecnologia em Saúde
UCL uCloudlink Group Inc.
3.12-15.90%-0.59Venda1.496M104.456M-1.62578.00Serviços de Tecnologia
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
16.34-4.50%-0.77Venda25.400MMiscelânea
VIXY ProShares Trust VIX Short-Term Futures ETF
17.37-3.29%-0.59Venda Forte2.010MMiscelânea
VSTA Vasta Platform Limited
4.230.24%0.01Venda46.436K352.565M-0.201960.00Serviços de Tecnologia
VTYX VENTYX BIOSCIENCES INC
21.02%1.690MTecnologia em Saúde
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
21.22-3.33%-0.73Venda Forte25.864MMiscelânea
WE WeWork Inc. Class A Common Stock
11.78%11.630MFinanceiro
WVE Wave Life Sciences Ltd.
4.39-2.23%-0.10Venda Forte387.382K222.863M-3.09220.00Tecnologia em Saúde
WWACU Worldwide Webb Acquisition Corp.
9.93-0.10%-0.01567.244K198.800MFinanceiro
XFINU EXCELFIN ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(25/10/2028)
10.03%9.815MFinanceiro
Carregar Mais