Símbolo | Var. Pós-mercado % | Fechamento Pós-mercado | Var. Pós-mercado | Vol Pós-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
---|---|---|---|---|---|---|---|---|---|
QLIQilian International Holding Group Ltd. | +52.20% | 1.0500 USD | 0.3601 USD | 2.741 M | 0.6899 USD | +13.08% | 2.933 M | 24.664 M USD | −53.43% |
SBFMSunshine Biopharma Inc. | +36.36% | 0.0825 USD | 0.0220 USD | 26.91 M | 0.0605 USD | +6.14% | 30.206 M | 6.017 M USD | −65.99% |
DOMADoma Holdings, Inc. | +35.24% | 6.14 USD | 1.60 USD | 7.468 K | 4.54 USD | +3.18% | 17.849 K | 61.003 M USD | −52.22% |
GRTXGalera Therapeutics, Inc. | +34.43% | 0.1882 USD | 0.0482 USD | 1.351 M | 0.1400 USD | −8.79% | 4.312 M | 7.615 M USD | −92.73% |
MEDPMedpace Holdings, Inc. | +18.77% | 480.00 USD | 75.85 USD | 42.664 K | 404.15 USD | +0.22% | 197.423 K | 12.431 B USD | +116.96% |
XLOXilio Therapeutics, Inc. | +17.57% | 1.2698 USD | 0.1898 USD | 1.359 M | 1.0800 USD | +69.01% | 34.475 M | 29.745 M USD | −78.72% |
CURVTorrid Holdings Inc. | +15.98% | 5.66 USD | 0.78 USD | 86.512 K | 4.88 USD | +6.32% | 237.738 K | 508.021 M USD | +15.09% |
STBXStarbox Group Holdings Ltd. | +15.83% | 0.2458 USD | 0.0336 USD | 399 | 0.2122 USD | −11.66% | 352.553 K | 17.826 M USD | — |
VYNEVYNE Therapeutics Inc. | +13.05% | 3.47 USD | 0.40 USD | 26.416 K | 3.07 USD | +3.72% | 308.016 K | 43.284 M USD | +392.67% |
NEOVNeoVolta Inc. | +12.71% | 1.33 USD | 0.15 USD | 850 | 1.18 USD | +16.83% | 378.856 K | 39.219 M USD | −61.64% |
OTRKOntrak, Inc. | +11.96% | 0.5672 USD | 0.0606 USD | 903.274 K | 0.5066 USD | −14.86% | 43.836 M | 13.964 M USD | +19.30% |
CADLCandel Therapeutics, Inc. | +10.76% | 1.75 USD | 0.17 USD | 1.124 K | 1.58 USD | +2.60% | 26.074 K | 45.693 M USD | +9.27% |
XELBXcel Brands, Inc | +10.24% | 0.8599 USD | 0.0799 USD | 702 | 0.7800 USD | +1.27% | 23.011 K | 18.067 M USD | +48.66% |
ARECAmerican Resources Corporation | +9.93% | 1.55 USD | 0.14 USD | 38.592 K | 1.41 USD | −2.76% | 499.075 K | 110.358 M USD | +23.27% |
ZNTLZentalis Pharmaceuticals, Inc. | +9.14% | 17.20 USD | 1.44 USD | 106.002 K | 15.76 USD | +3.75% | 580.01 K | 1.118 B USD | +3.07% |
TLPHTalphera, Inc. | +8.74% | 1.12 USD | 0.09 USD | 745 | 1.03 USD | −6.36% | 81.35 K | 17.478 M USD | +137.44% |
COCPCocrystal Pharma, Inc. | +8.57% | 1.52 USD | 0.12 USD | 137 | 1.40 USD | −6.67% | 83.047 K | 14.243 M USD | +2.41% |
TNXPTonix Pharmaceuticals Holding Corp. | +8.39% | 0.2016 USD | 0.0156 USD | 831.885 K | 0.1860 USD | −43.10% | 21.906 M | 15.032 M USD | −28.03% |
CNSPCNS Pharmaceuticals, Inc. | +8.29% | 0.3920 USD | 0.0300 USD | 2.365 K | 0.3620 USD | −2.16% | 182.004 K | 3.052 M USD | +40.64% |
NTRBNutriband Inc. | +8.19% | 4.89 USD | 0.37 USD | 3.289 K | 4.52 USD | +11.60% | 631.897 K | 35.406 M USD | +25.00% |
GHMGraham Corporation | +8.14% | 29.50 USD | 2.22 USD | 150.06 K | 27.28 USD | +1.34% | 286.282 K | 295.397 M USD | +103.81% |
VIRXViracta Therapeutics, Inc. | +7.84% | 1.10 USD | 0.08 USD | 809 | 1.02 USD | −5.56% | 59.537 K | 40.058 M USD | −30.11% |
GMDAGamida Cell Ltd. | +7.76% | 0.0389 USD | 0.0028 USD | 3.827 M | 0.0361 USD | −39.02% | 88.926 M | 4.788 M USD | −86.33% |
YTENYield10 Bioscience, Inc. | +7.63% | 0.4090 USD | 0.0290 USD | 34.783 K | 0.3800 USD | +1.31% | 2.686 M | 4.553 M USD | −68.81% |
QMCOQuantum Corporation | +7.54% | 0.6400 USD | 0.0449 USD | 4.73 K | 0.5951 USD | +8.20% | 526.385 K | 56.559 M USD | −51.29% |
SYTASiyata Mobile, Inc. | +7.50% | 3.87 USD | 0.27 USD | 200 | 3.60 USD | +16.50% | 82.218 K | 1.916 M USD | −81.77% |
WBUYWEBUY GLOBAL LTD. | +7.43% | 0.4398 USD | 0.0304 USD | 91.487 K | 0.4094 USD | +2.09% | 292.974 K | — | — |
SLNASelina Hospitality PLC | +7.38% | 0.1600 USD | 0.0110 USD | 129.479 K | 0.1490 USD | −36.05% | 2.962 M | 16.28 M USD | −83.43% |
CCHROChromocell Therapeutics Corporation | +7.25% | 2.81 USD | 0.19 USD | 650 | 2.62 USD | −3.32% | 32.63 K | 15.111 M USD | — |
TIRXTIAN RUIXIANG Holdings Ltd | +6.98% | 0.4600 USD | 0.0300 USD | 900 | 0.4300 USD | −5.70% | 26.645 K | 1.408 M USD | −58.17% |
ESGLESGL Holdings Limited | +6.81% | 0.4594 USD | 0.0293 USD | 1.27 M | 0.4301 USD | −8.49% | 2.571 M | 5.455 M USD | −92.96% |
AADILAdial Pharmaceuticals, Inc | +6.77% | 1.42 USD | 0.09 USD | 2.457 K | 1.33 USD | −5.00% | 84.284 K | 2.212 M USD | −77.75% |
GGEGreen Giant Inc. | +6.69% | 0.0335 USD | 0.0021 USD | 2.103 M | 0.0314 USD | +1.29% | 7.575 M | 4.504 M USD | −97.34% |
CTMCastellum, Inc. | +6.65% | 0.2775 USD | 0.0173 USD | 305 | 0.2602 USD | +8.55% | 88.874 K | 13.798 M USD | −73.26% |
CEROCERo Therapeutics Holdings, Inc. | +6.51% | 3.27 USD | 0.20 USD | 1.275 M | 3.07 USD | +88.34% | 24.005 M | 45.764 M USD | −66.45% |
LPTVLoop Media, Inc. | +6.44% | 0.3900 USD | 0.0236 USD | 11.516 K | 0.3664 USD | +4.27% | 131.034 K | 25.96 M USD | −91.38% |
JJSPRJasper Therapeutics, Inc. | +6.22% | 31.19 USD | 1.83 USD | 9.169 K | 29.36 USD | +1.87% | 95.888 K | 442.276 M USD | +108.89% |
LQDALiquidia Corporation | +6.10% | 15.65 USD | 0.90 USD | 793.96 K | 14.75 USD | −2.12% | 2.048 M | 1.121 B USD | +153.75% |
PAVMPAVmed Inc. | +6.05% | 2.27 USD | 0.13 USD | 25.588 K | 2.14 USD | −21.61% | 193.249 K | 19.629 M USD | −28.33% |
NCPLNetcapital Inc. | +5.94% | 0.1320 USD | 0.0074 USD | 4.823 K | 0.1246 USD | −0.40% | 835.96 K | 2.493 M USD | −58.77% |
AKANAkanda Corp. | +5.75% | 0.1233 USD | 0.0067 USD | 2.105 M | 0.1166 USD | −29.29% | 80.156 M | 987.586 K USD | — |
MBOTMicrobot Medical Inc. | +5.69% | 1.30 USD | 0.07 USD | 25.978 K | 1.23 USD | +6.96% | 206.462 K | 17.711 M USD | −10.32% |
SCWXSecureWorks Corp. | +5.65% | 7.10 USD | 0.38 USD | 3.404 K | 6.72 USD | +12.94% | 96.006 K | 593.289 M USD | −27.40% |
TSVT2seventy bio, Inc. | +5.61% | 5.65 USD | 0.30 USD | 72.385 K | 5.35 USD | −0.56% | 1.095 M | 274.515 M USD | −44.89% |
NAOVNanoVibronix, Inc. | +5.56% | 0.9500 USD | 0.0500 USD | 100 | 0.9000 USD | −3.44% | 31.681 K | 1.842 M USD | −67.78% |
SSVMHSRIVARU Holding Limited | +5.50% | 0.2321 USD | 0.0121 USD | 140.177 K | 0.2200 USD | −16.98% | 8.051 M | 8.192 M USD | — |
FORAForian Inc. | +5.42% | 3.50 USD | 0.18 USD | 1.021 K | 3.32 USD | +3.75% | 36.854 K | 102.839 M USD | −11.49% |
ZZJYLJIN MEDICAL INTERNATIONAL LTD. | +5.29% | 4.04 USD | 0.20 USD | 19.195 K | 3.84 USD | +9.71% | 582.553 K | 601.141 M USD | +763.24% |
KKAVLKaival Brands Innovations Group, Inc. | +5.17% | 3.05 USD | 0.15 USD | 4.704 K | 2.90 USD | +3.20% | 167.673 K | 8.303 M USD | −80.90% |
GLTOGalecto, Inc. | +5.12% | 0.8199 USD | 0.0399 USD | 1.092 K | 0.7800 USD | 0.00% | 129.262 K | 21.148 M USD | −57.32% |
EASTEastside Distilling, Inc. | +5.05% | 1.0400 USD | 0.0500 USD | 5.427 K | 0.9900 USD | +5.32% | 40.728 K | 1.546 M USD | −62.69% |
HHUBCHub Cyber Security Ltd. | +5.03% | 0.9400 USD | 0.0450 USD | 3.371 K | 0.8950 USD | −4.75% | 81.033 K | 8.796 M USD | −93.56% |
BGXXBright Green Corporation | +5.01% | 0.2558 USD | 0.0122 USD | 33.517 K | 0.2436 USD | −5.18% | 854.604 K | 44.794 M USD | — |
MITQMoving iMage Technologies, Inc. | +5.00% | 0.4998 USD | 0.0238 USD | 302 | 0.4760 USD | −2.86% | 10.548 K | 4.988 M USD | −54.71% |
NXLNexalin Technology, Inc. | +5.00% | 1.4700 USD | 0.0700 USD | 264.247 K | 1.4000 USD | +79.49% | 11.658 M | 10.411 M USD | −5.23% |
RELIReliance Global Group, Inc. | +5.00% | 0.3570 USD | 0.0170 USD | 2.76 K | 0.3400 USD | +1.49% | 57.089 K | 1.626 M USD | −58.09% |
OESXOrion Energy Systems, Inc. | +5.00% | 0.9137 USD | 0.0435 USD | 0.998 K | 0.8702 USD | −1.11% | 55.589 K | 28.335 M USD | −56.93% |
JEWLAdamas One Corp. | +4.99% | 0.4583 USD | 0.0218 USD | 699 | 0.4365 USD | +1.51% | 97.391 K | 12.219 M USD | — |
GSUNGolden Sun Health Technology Group Limited | +4.99% | 0.5050 USD | 0.0240 USD | 2.191 K | 0.4810 USD | −7.50% | 31.355 K | 9.18 M USD | −67.03% |
STAFStaffing 360 Solutions, Inc. | +4.97% | 0.3043 USD | 0.0144 USD | 3.136 K | 0.2899 USD | −6.42% | 81.363 K | 2.265 M USD | −39.69% |
TSBXTurnstone Biologics Corp. | +4.96% | 2.75 USD | 0.13 USD | 10.507 K | 2.62 USD | −7.42% | 257.95 K | 60.52 M USD | — |
LUCDLucid Diagnostics Inc. | +4.95% | 0.8500 USD | 0.0401 USD | 311.713 K | 0.8099 USD | −18.19% | 1.016 M | 39.073 M USD | −20.81% |
VTAKCatheter Precision, Inc. | +4.94% | 0.5100 USD | 0.0240 USD | 661 | 0.4860 USD | −0.82% | 9.187 K | 3.681 M USD | −52.26% |
ARQArq, Inc. | +4.94% | 6.80 USD | 0.32 USD | 4.497 K | 6.48 USD | −1.52% | 276.285 K | 215.385 M USD | +326.88% |
CVKDCadrenal Therapeutics, Inc. | +4.92% | 0.6400 USD | 0.0300 USD | 802 | 0.6100 USD | −4.69% | 53.271 K | 9.765 M USD | — |
CLROClearOne, Inc. | +4.92% | 1.92 USD | 0.09 USD | 16.427 K | 1.83 USD | −5.67% | 689.241 K | 43.848 M USD | +36.67% |
NINENine Energy Service, Inc. | +4.91% | 2.35 USD | 0.11 USD | 5.141 K | 2.24 USD | −0.88% | 375.461 K | 79.128 M USD | −59.16% |
BMRABiomerica, Inc. | +4.88% | 0.8726 USD | 0.0406 USD | 1.199 K | 0.8320 USD | −6.52% | 83.983 K | 13.996 M USD | −52.63% |
UUBXGU BX TECHNOLOGY LTD | +4.88% | 4.30 USD | 0.20 USD | 12.311 K | 4.10 USD | — | 1.706 M | — | — |
PROKProKidney Corp. | +4.88% | 1.72 USD | 0.08 USD | 65.916 K | 1.64 USD | +4.46% | 466.517 K | 377.068 M USD | −86.79% |
ACRSAclaris Therapeutics, Inc. | +4.84% | 1.30 USD | 0.06 USD | 162.292 K | 1.24 USD | −1.59% | 599.108 K | 87.947 M USD | −83.76% |
AYROAYRO, Inc. | +4.79% | 1.75 USD | 0.08 USD | 307 | 1.67 USD | +0.60% | 20.772 K | 8.167 M USD | −58.99% |
DYAIDyadic International, Inc. | +4.79% | 1.75 USD | 0.08 USD | 2.46 K | 1.67 USD | +2.45% | 29.93 K | 48.114 M USD | +10.35% |
MXCTMaxCyte, Inc. | +4.77% | 4.39 USD | 0.20 USD | 93.093 K | 4.19 USD | −3.01% | 609.733 K | 436.299 M USD | −0.88% |
PLABPhotronics, Inc. | +4.76% | 29.67 USD | 1.35 USD | 385.046 K | 28.32 USD | −1.56% | 825.78 K | 1.794 B USD | +77.03% |
DPSIDecisionPoint Systems, Inc. | +4.74% | 9.50 USD | 0.43 USD | 949 | 9.07 USD | +5.83% | 20.366 K | 69.429 M USD | +32.29% |
LFLYLeafly Holdings, Inc. | +4.73% | 3.10 USD | 0.14 USD | 2.522 K | 2.96 USD | −2.31% | 104.997 K | 6.446 M USD | −57.52% |
RCONRecon Technology, Ltd. | +4.66% | 0.1549 USD | 0.0069 USD | 41.792 K | 0.1480 USD | +6.40% | 424.868 K | 22.023 M USD | +59.20% |
SKYXSKYX Platforms Corp. | +4.58% | 1.37 USD | 0.06 USD | 31.373 K | 1.31 USD | −7.09% | 324.872 K | 120.738 M USD | −54.87% |
DDHAIDIH Holding US, Inc. | +4.55% | 1.15 USD | 0.05 USD | 736 | 1.10 USD | +0.92% | 239.304 K | 44.764 M USD | — |
NKTXNkarta, Inc. | +4.53% | 11.30 USD | 0.49 USD | 178.48 K | 10.81 USD | −2.48% | 1.196 M | 534.189 M USD | +218.96% |
VVSTEVast Renewables Limited | +4.53% | 3.23 USD | 0.14 USD | 700 | 3.09 USD | +33.77% | 37.354 K | 92.618 M USD | −80.82% |
MAXNMaxeon Solar Technologies, Ltd. | +4.50% | 3.48 USD | 0.15 USD | 128.12 K | 3.33 USD | +1.83% | 2.412 M | 175.758 M USD | −85.20% |
POLAPolar Power, Inc. | +4.50% | 0.5800 USD | 0.0250 USD | 6.89 K | 0.5550 USD | −10.68% | 152.369 K | 9.747 M USD | −30.93% |
RBTRubicon Technologies, Inc. | +4.49% | 0.4211 USD | 0.0181 USD | 25.372 K | 0.4030 USD | −3.13% | 775.953 K | 18.866 M USD | −97.18% |
MSSMaison Solutions Inc. | +4.41% | 1.42 USD | 0.06 USD | 813 | 1.36 USD | −2.16% | 69.856 K | 18.714 M USD | — |
JRVRJames River Group Holdings, Ltd. | +4.39% | 9.71 USD | 0.41 USD | 133.449 K | 9.30 USD | +0.65% | 922.852 K | 350.239 M USD | −55.21% |
POETPOET Technologies Inc. | +4.38% | 1.43 USD | 0.06 USD | 100 | 1.37 USD | 0.00% | 29.765 K | 55.762 M USD | −60.74% |
WKSPWorksport, Ltd. | +4.35% | 0.6000 USD | 0.0250 USD | 3.613 K | 0.5750 USD | −4.17% | 123.102 K | 12.402 M USD | −45.84% |
MHUAMeihua International Medical Technologies Co., Ltd. | +4.34% | 0.7700 USD | 0.0320 USD | 887 | 0.7380 USD | −5.38% | 19.888 K | 17.885 M USD | −87.78% |
FLGCFlora Growth Corp. | +4.33% | 2.41 USD | 0.10 USD | 31.862 K | 2.31 USD | +3.59% | 3.299 M | 18.962 M USD | −37.63% |
CPTNCepton, Inc. | +4.32% | 2.90 USD | 0.12 USD | 610 | 2.78 USD | −0.36% | 53.218 K | 44.054 M USD | −39.33% |
HBCPHome Bancorp, Inc. | +4.28% | 39.95 USD | 1.64 USD | 18.879 K | 38.31 USD | +2.09% | 30.636 K | 312.2 M USD | +9.49% |
LRHCLa Rosa Holdings Corp. | +4.22% | 1.73 USD | 0.07 USD | 2.164 K | 1.66 USD | −4.60% | 14.742 K | — | — |
FCUVFocus Universal Inc. | +4.22% | 0.4273 USD | 0.0173 USD | 1.336 K | 0.4100 USD | −7.87% | 32.63 K | 26.577 M USD | −81.82% |
VINEFresh Vine Wine, Inc. | +4.19% | 0.7700 USD | 0.0310 USD | 5.332 K | 0.7390 USD | −2.69% | 43.305 K | 11.806 M USD | — |
NNXUNxu, Inc. | +4.11% | 0.7100 USD | 0.0280 USD | 23.459 K | 0.6820 USD | −2.29% | 293.232 K | 1.005 M USD | — |
IMNMImmunome, Inc. | +4.09% | 25.69 USD | 1.01 USD | 673.378 K | 24.68 USD | −3.29% | 1.258 M | 1.374 B USD | +2226.03% |
NUWENuwellis, Inc. | +4.07% | 0.3700 USD | 0.0145 USD | 36.819 K | 0.3555 USD | −9.72% | 423.456 K | 2.418 M USD | −54.15% |
DOMODomo, Inc. | +4.04% | 9.28 USD | 0.36 USD | 72.013 K | 8.92 USD | −1.87% | 345.065 K | 326.63 M USD | −24.65% |