As Ações Americanas que mais se valorizaram no pós-mercado

Ações EUA abaixo tiveram o maior ganho de preço durante a sessão pós-mercado. Elas são classificadas pela variação percentual do preço pós-mercado e fornecidas com outras métricas importantes, incluindo volume e valor de mercado.
Símbolo
Var. Pós‑mercado %
Post‑market Price
Var. Pós‑mercado
Vol Pós‑mercado
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
GGCTKGlucoTrack, Inc.
+42,08%8,28 USD+2,45 USD1,56 M5,83 USD−1,52%2,33 M3,31 M USD−60,69%
TNFATNF Pharmaceuticals, Inc.
+34,74%0,1179 USD+0,0304 USD30 M0,0875 USD−7,60%40,29 M1,24 M USD−68,16%
HCWBHCW Biologics Inc.
+21,56%5,47 USD+0,97 USD951,85 K4,50 USD−4,46%1,42 M10,86 M USD−55,15%
DHAIDIH Holding US, Inc.
+21,37%0,3010 USD+0,0530 USD22,97 M0,2480 USD+4,20%25,19 M11,74 M USD−91,37%
OPENOpendoor Technologies Inc
+17,77%2,65 USD+0,40 USD49,93 M2,25 USD+36,36%589,42 M1,64 B USD−32,31%
MOBXMobix Labs, Inc.
+11,50%0,9600 USD+0,0990 USD12,08 K0,8610 USD+7,36%1,49 M46,01 M USD+14,23%
AIREreAlpha Tech Corp.
+10,58%0,2101 USD+0,0201 USD10,09 M0,1900 USD+22,58%68,72 M10,66 M USD−86,68%
SCWO374Water Inc.
+10,31%0,2300 USD+0,0215 USD10,46 K0,2085 USD−9,35%1,53 M30,17 M USD−78,19%
MMENSJyong Biotech Ltd.
+9,48%11,55 USD+1,00 USD72810,55 USD−4,18%14,48 K783,17 M USD
ABVEAbove Food Ingredients Inc.
+8,89%2,94 USD+0,24 USD533,3 K2,70 USD−20,59%16,51 M138,22 M USD+254,66%
XYZBlock, Inc.
+8,49%79,00 USD+6,18 USD2,88 M72,82 USD+2,95%10,79 M44,79 B USD+3,69%
CPOPPop Culture Group Co., Ltd
+8,16%0,7977 USD+0,0602 USD396,52 K0,7375 USD+15,36%33,04 M11,02 M USD+57,44%
HHTOOFusion Fuel Green PLC
+7,06%4,55 USD+0,30 USD1,47 K4,25 USD−8,99%46,27 K3,33 M USD−77,29%
HITHealth In Tech, Inc.
+6,78%1,24 USD+0,08 USD29,15 K1,16 USD−3,33%302,02 K49,85 M USD
BGIBirks Group Inc.
+6,74%0,9100 USD+0,0575 USD3,57 K0,8525 USD+1,88%92,42 K16,46 M USD−67,19%
PRAXPraxis Precision Medicines, Inc.
+6,73%57,48 USD+3,63 USD55,76 K53,85 USD−1,98%394,71 K1,1 B USD+20,98%
CIITTianci International, Inc.
+6,67%1,12 USD+0,07 USD4391,05 USD−14,63%155,64 K17,36 M USD−49,98%
ULYUrgent.ly Inc.
+6,63%7,08 USD+0,44 USD55,39 K6,64 USD−3,49%193,73 K9,27 M USD−49,98%
OSRHOSR Holdings, Inc.
+6,60%1,13 USD+0,07 USD246,2 K1,06 USD+6,00%325,37 K20,43 M USD−68,49%
KPTIKaryopharm Therapeutics Inc.
+6,49%4,10 USD+0,25 USD9143,85 USD−5,41%151,97 K33,26 M USD−69,24%
ALBTAvalon GloboCare Corp.
+6,48%2,30 USD+0,14 USD4 K2,16 USD−8,09%145,13 K4,61 M USD+4,67%
CDXSCodexis, Inc.
+6,38%3,00 USD+0,18 USD144,52 K2,82 USD−2,08%617,7 K233,62 M USD+2,47%
RITRReitar Logtech Holdings Limited
+6,28%4,06 USD+0,24 USD14,63 K3,82 USD−24,36%1,71 M160,92 M USD
EAFGrafTech International Ltd.
+6,16%1,55 USD+0,09 USD305,51 K1,46 USD+33,94%8,59 M376,9 M USD+21,87%
TYGOTigo Energy, Inc.
+6,15%1,38 USD+0,08 USD1,52 K1,30 USD+1,56%17,48 K80,62 M USD−15,16%
ONCOOnconetix, Inc.
+6,10%3,65 USD+0,21 USD14,38 K3,44 USD−3,64%153,18 K1,8 M USD−61,78%
AGAEAllied Gaming & Entertainment Inc.
+5,98%1,95 USD+0,11 USD1,19 K1,84 USD+7,60%133,71 K69,95 M USD+5,80%
LDIloanDepot, Inc.
+5,85%1,99 USD+0,11 USD151,97 K1,88 USD+14,63%3,87 M620,23 M USD−16,03%
SLRXSalarius Pharmaceuticals, Inc.
+5,68%0,6497 USD+0,0349 USD3,15 K0,6148 USD+0,26%121,77 K1,31 M USD−10,27%
TRAWTraws Pharma, Inc.
+5,62%1,69 USD+0,09 USD1,62 K1,60 USD−1,23%46,62 K8,9 M USD−20,84%
NANano Labs Ltd
+5,62%8,45 USD+0,45 USD2,93 K8,00 USD−10,01%430,77 K188,57 M USD+66,06%
CNTXContext Therapeutics Inc.
+5,62%0,9400 USD+0,0500 USD3,57 K0,8900 USD−2,40%387,84 K79,84 M USD−49,03%
ATRAAtara Biotherapeutics, Inc.
+5,50%10,55 USD+0,55 USD1,65 K10,00 USD+2,99%113,05 K67,96 M USD+28,08%
MWGMulti Ways Holdings Limited
+5,39%0,2856 USD+0,0146 USD2,17 K0,2710 USD+1,25%131,6 K9,03 M USD
XOSXos, Inc.
+5,34%3,55 USD+0,18 USD4143,37 USD−2,60%46,81 K28,01 M USD−42,21%
DYNDyne Therapeutics, Inc.
+5,32%9,50 USD+0,48 USD429,6 K9,02 USD−4,04%1,69 M1,28 B USD−67,68%
FATEFate Therapeutics, Inc.
+5,31%1,19 USD+0,06 USD87,28 K1,13 USD−1,74%976,87 K129,54 M USD−73,13%
ALTSALT5 Sigma Corporation
+5,19%7,70 USD+0,38 USD3,38 K7,32 USD−6,39%215,06 K127,77 M USD+409,76%
TTRUGTruGolf Holdings, Inc.
+5,17%6,00 USD+0,29 USD1,01 K5,71 USD−3,31%35,17 K5,77 M USD−94,28%
OPADOfferpad Solutions Inc.
+5,14%2,25 USD+0,11 USD26,19 K2,14 USD−4,04%540,86 K59,3 M USD−51,84%
NOTEFiscalNote Holdings, Inc.
+5,13%0,7499 USD+0,0366 USD108,98 K0,7133 USD+9,72%3,05 M112,86 M USD−57,94%
ZEOZeo Energy Corporation
+5,11%2,62 USD+0,13 USD1,33 K2,49 USD−3,49%27,59 K122,77 M USD−9,89%
STESTERIS plc (Ireland)
+5,11%237,10 USD+11,52 USD166,38 K225,58 USD+0,44%1,72 M22,19 B USD−0,87%
GNLXGenelux Corporation
+5,10%3,50 USD+0,17 USD1,73 K3,33 USD−2,06%45,24 K125,74 M USD+62,50%
EPSMEpsium Enterprise Limited
+5,08%19,24 USD+0,93 USD3,12 K18,31 USD−8,77%194,66 K246,05 M USD
EMLEastern Company (The)
+5,05%23,90 USD+1,15 USD2,41 K22,75 USD−1,56%18,41 K139,84 M USD−20,97%
CCIRCohen Circle Acquisition Corp. I
+5,01%11,73 USD+0,56 USD42,2 K11,17 USD+2,38%888,14 K264,9 M USD
TBHBrag House Holdings, Inc.
+5,00%0,7707 USD+0,0367 USD2600,7340 USD+2,09%134,81 K7,94 M USD
APLSApellis Pharmaceuticals, Inc.
+4,98%20,44 USD+0,97 USD668,6 K19,47 USD−2,84%1,84 M2,45 B USD−45,32%
TNMGTNL Mediagene
+4,96%0,4568 USD+0,0216 USD3,28 K0,4352 USD−3,35%81,82 K12,31 M USD
RVLVRevolve Group, Inc.
+4,96%22,45 USD+1,06 USD118,56 K21,39 USD−0,51%761,49 K1,52 B USD+23,25%
STGWStagwell Inc.
+4,87%5,17 USD+0,24 USD160,5 K4,93 USD−2,95%1,81 M1,32 B USD−23,69%
VERIVeritone, Inc.
+4,87%2,37 USD+0,11 USD85,4 K2,26 USD+5,12%3,92 M122,05 M USD+10,95%
ACHCAcadia Healthcare Company, Inc.
+4,84%22,98 USD+1,06 USD187,13 K21,92 USD−3,73%1,28 M2,02 B USD−65,97%
COYACoya Therapeutics, Inc.
+4,82%6,09 USD+0,28 USD2315,81 USD−2,52%99,68 K97,17 M USD
TANHTantech Holdings Ltd.
+4,81%1,96 USD+0,09 USD1,79 K1,87 USD−2,09%100 K2,54 M USD−42,98%
JXGJX Luxventure Group Inc.
+4,81%1,09 USD+0,05 USD4,81 K1,04 USD−2,80%252,68 K4,2 M USD−42,95%
DMACDiaMedica Therapeutics Inc.
+4,78%4,38 USD+0,20 USD17,61 K4,18 USD+6,36%621,61 K179,25 M USD+20,95%
OMEROmeros Corporation
+4,76%3,52 USD+0,16 USD40,02 K3,36 USD−3,45%681,27 K196,87 M USD−27,89%
FLGCFlora Growth Corp.
+4,74%0,6499 USD+0,0294 USD5,86 K0,6205 USD−1,66%178,6 K14 M USD−1,81%
GYREGyre Therapeutics, Inc.
+4,72%7,55 USD+0,34 USD11,23 K7,21 USD−2,44%52,96 K651,23 M USD−48,41%
JJDZGJIADE LIMITED
+4,68%3,13 USD+0,14 USD28,61 K2,99 USD−15,30%264,07 K9,17 M USD
CGONCG Oncology, Inc.
+4,67%28,00 USD+1,25 USD178,1 K26,75 USD−6,01%1,87 M2,04 B USD−11,35%
APLMApollomics Inc.
+4,67%6,50 USD+0,29 USD1,48 K6,21 USD−3,72%14,78 K6,85 M USD−71,52%
PRTAProthena Corporation plc
+4,63%6,55 USD+0,29 USD104,04 K6,26 USD−3,25%788,84 K336,96 M USD−72,57%
HOVRNew Horizon Aircraft Ltd.
+4,60%1,82 USD+0,08 USD35,99 K1,74 USD+1,16%1,34 M65,1 M USD+477,57%
IDRIdaho Strategic Resources, Inc.
+4,58%21,94 USD+0,96 USD31,88 K20,98 USD+3,76%650,18 K294,9 M USD+98,85%
ONFOOnfolio Holdings Inc.
+4,55%1,38 USD+0,06 USD5461,32 USD+3,94%138,65 K6,77 M USD+18,76%
CDTGCDT Environmental Technology Investment Holdings Limited
+4,50%0,7589 USD+0,0327 USD8000,7262 USD+3,74%205,23 K8,95 M USD
WWRWestwater Resources, Inc.
+4,48%0,9299 USD+0,0399 USD1,17 M0,8900 USD+28,61%17,17 M69,14 M USD+80,83%
PRLDPrelude Therapeutics Incorporated
+4,35%0,8400 USD+0,0350 USD1,29 K0,8050 USD−1,83%49,45 K45,45 M USD−83,98%
XELBXcel Brands, Inc
+4,35%1,63 USD+0,07 USD2,04 K1,56 USD−1,89%104,25 K3,8 M USD−75,74%
NMRANeumora Therapeutics, Inc.
+4,32%1,93 USD+0,08 USD145,19 K1,85 USD+8,19%5,29 M299,23 M USD−84,22%
DGXQuest Diagnostics Incorporated
+4,31%174,11 USD+7,20 USD241,69 K166,91 USD−0,76%1,56 M18,63 B USD+14,86%
BRCCBRC Inc.
+4,29%1,70 USD+0,07 USD81,27 K1,63 USD−7,91%919,62 K352,12 M USD−67,12%
ADGMAdagio Medical Holdings, Inc
+4,29%1,46 USD+0,06 USD2501,40 USD−6,67%64,85 K21,53 M USD−73,54%
MMAASMaase Inc.
+4,27%3,66 USD+0,15 USD3,42 K3,51 USD−12,69%56,66 K30,13 M USD
ILLRTriller Group Inc.
+4,26%0,6999 USD+0,0286 USD51,56 K0,6713 USD+0,19%287,55 K117,71 M USD−33,77%
LZMLifezone Metals Limited
+4,26%4,41 USD+0,18 USD19,52 K4,23 USD−5,37%153,53 K334,68 M USD−45,22%
LPTXLeap Therapeutics, Inc.
+4,24%0,3586 USD+0,0146 USD3,33 K0,3440 USD+0,88%185,78 K14,26 M USD−82,50%
RCUSArcus Biosciences, Inc.
+4,15%9,53 USD+0,38 USD94,18 K9,15 USD−2,87%437,3 K968,85 M USD−25,55%
NISNNiSun Intl Enterprise Development Group Co, Ltd
+4,12%4,30 USD+0,17 USD1 K4,13 USD0,00%25,35 K19,05 M USD−38,37%
TYRATyra Biosciences, Inc.
+4,04%10,81 USD+0,42 USD14,24 K10,39 USD−4,33%104,28 K552,52 M USD−43,31%
AERTAeries Technology, Inc.
+4,00%1,0400 USD+0,0400 USD3,37 K1,0000 USD−5,66%274,88 K47,15 M USD−42,89%
UTSIUTStarcom Holdings Corp
+4,00%2,60 USD+0,10 USD1502,50 USD0,00%8,57 K23,68 M USD−14,94%
ASSTAsset Entities Inc.
+3,98%4,70 USD+0,18 USD130,82 K4,52 USD−11,37%3,93 M74,99 M USD+1.450,44%
LCTXLineage Cell Therapeutics, Inc.
+3,97%0,9990 USD+0,0381 USD21,56 K0,9609 USD−2,94%1,46 M219,43 M USD+18,54%
ALOTAstroNova, Inc.
+3,92%11,66 USD+0,44 USD1,48 K11,22 USD−0,53%2,87 K85,23 M USD−23,10%
SQFTPresidio Property Trust, Inc.
+3,92%7,69 USD+0,29 USD3,48 K7,40 USD−5,13%90,38 K10,51 M USD+6,55%
SERSerina Therapeutics, Inc.
+3,92%5,57 USD+0,21 USD1005,36 USD+0,94%1,18 K53,43 M USD−28,84%
BEEMBeam Global
+3,91%2,66 USD+0,10 USD14,02 K2,56 USD−9,54%1,03 M39,49 M USD−49,44%
PZGParamount Gold Nevada Corp.
+3,89%0,7000 USD+0,0262 USD2,68 K0,6738 USD−3,44%155,74 K48,14 M USD+78,13%
OBIOOrchestra BioMed Holdings, Inc.
+3,88%3,21 USD+0,12 USD3,99 K3,09 USD−2,52%85,97 K118,39 M USD−57,74%
IASIntegral Ad Science Holding Corp.
+3,87%8,59 USD+0,32 USD99,74 K8,27 USD0,00%700,22 K1,36 B USD−15,84%
HUMAHumacyte, Inc.
+3,86%2,42 USD+0,09 USD121,92 K2,33 USD−3,72%1,56 M361,43 M USD−59,25%
LFVNLifevantage Corporation
+3,86%13,47 USD+0,50 USD12,95 K12,97 USD−2,55%92,45 K163,27 M USD+101,72%
RNXTRenovoRx, Inc.
+3,85%1,35 USD+0,05 USD11,1 K1,30 USD0,00%129,33 K47,54 M USD+66,81%
BWBabcock & Wilcox Enterprises, Inc.
+3,85%1,08 USD+0,04 USD44,23 K1,04 USD+0,97%982,63 K102,34 M USD−31,26%
GLMDGalmed Pharmaceuticals Ltd.
+3,83%1,90 USD+0,07 USD19,98 K1,83 USD−21,46%1,15 M4,13 M USD+165,62%
IBGInnovation Beverage Group Limited
+3,81%1,09 USD+0,04 USD42,39 K1,05 USD+20,69%2,09 M9,75 M USD