Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais se valorizaram no pós-mercado
Ações EUA abaixo tiveram o maior ganho de preço durante a sessão pós-mercado. Elas são classificadas pela variação percentual do preço pós-mercado e fornecidas com outras métricas importantes, incluindo volume e valor de mercado.
Símbolo | Var. Pós‑mercado % | Post‑market Price | Var. Pós‑mercado | Vol Pós‑mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|
| GGCTKGlucoTrack, Inc. | +42,08% | 8,28 USD | +2,45 USD | 1,56 M | 5,83 USD | −1,52% | 2,33 M | 3,31 M USD | −60,69% |
 TNFATNF Pharmaceuticals, Inc. | +34,74% | 0,1179 USD | +0,0304 USD | 30 M | 0,0875 USD | −7,60% | 40,29 M | 1,24 M USD | −68,16% |
 HCWBHCW Biologics Inc. | +21,56% | 5,47 USD | +0,97 USD | 951,85 K | 4,50 USD | −4,46% | 1,42 M | 10,86 M USD | −55,15% |
 DHAIDIH Holding US, Inc. | +21,37% | 0,3010 USD | +0,0530 USD | 22,97 M | 0,2480 USD | +4,20% | 25,19 M | 11,74 M USD | −91,37% |
 OPENOpendoor Technologies Inc | +17,77% | 2,65 USD | +0,40 USD | 49,93 M | 2,25 USD | +36,36% | 589,42 M | 1,64 B USD | −32,31% |
 MOBXMobix Labs, Inc. | +11,50% | 0,9600 USD | +0,0990 USD | 12,08 K | 0,8610 USD | +7,36% | 1,49 M | 46,01 M USD | +14,23% |
 AIREreAlpha Tech Corp. | +10,58% | 0,2101 USD | +0,0201 USD | 10,09 M | 0,1900 USD | +22,58% | 68,72 M | 10,66 M USD | −86,68% |
 SCWO374Water Inc. | +10,31% | 0,2300 USD | +0,0215 USD | 10,46 K | 0,2085 USD | −9,35% | 1,53 M | 30,17 M USD | −78,19% |
| MMENSJyong Biotech Ltd. | +9,48% | 11,55 USD | +1,00 USD | 728 | 10,55 USD | −4,18% | 14,48 K | 783,17 M USD | — |
 ABVEAbove Food Ingredients Inc. | +8,89% | 2,94 USD | +0,24 USD | 533,3 K | 2,70 USD | −20,59% | 16,51 M | 138,22 M USD | +254,66% |
 XYZBlock, Inc. | +8,49% | 79,00 USD | +6,18 USD | 2,88 M | 72,82 USD | +2,95% | 10,79 M | 44,79 B USD | +3,69% |
 CPOPPop Culture Group Co., Ltd | +8,16% | 0,7977 USD | +0,0602 USD | 396,52 K | 0,7375 USD | +15,36% | 33,04 M | 11,02 M USD | +57,44% |
| HHTOOFusion Fuel Green PLC | +7,06% | 4,55 USD | +0,30 USD | 1,47 K | 4,25 USD | −8,99% | 46,27 K | 3,33 M USD | −77,29% |
 HITHealth In Tech, Inc. | +6,78% | 1,24 USD | +0,08 USD | 29,15 K | 1,16 USD | −3,33% | 302,02 K | 49,85 M USD | — |
 BGIBirks Group Inc. | +6,74% | 0,9100 USD | +0,0575 USD | 3,57 K | 0,8525 USD | +1,88% | 92,42 K | 16,46 M USD | −67,19% |
 PRAXPraxis Precision Medicines, Inc. | +6,73% | 57,48 USD | +3,63 USD | 55,76 K | 53,85 USD | −1,98% | 394,71 K | 1,1 B USD | +20,98% |
 CIITTianci International, Inc. | +6,67% | 1,12 USD | +0,07 USD | 439 | 1,05 USD | −14,63% | 155,64 K | 17,36 M USD | −49,98% |
 ULYUrgent.ly Inc. | +6,63% | 7,08 USD | +0,44 USD | 55,39 K | 6,64 USD | −3,49% | 193,73 K | 9,27 M USD | −49,98% |
 OSRHOSR Holdings, Inc. | +6,60% | 1,13 USD | +0,07 USD | 246,2 K | 1,06 USD | +6,00% | 325,37 K | 20,43 M USD | −68,49% |
 KPTIKaryopharm Therapeutics Inc. | +6,49% | 4,10 USD | +0,25 USD | 914 | 3,85 USD | −5,41% | 151,97 K | 33,26 M USD | −69,24% |
 ALBTAvalon GloboCare Corp. | +6,48% | 2,30 USD | +0,14 USD | 4 K | 2,16 USD | −8,09% | 145,13 K | 4,61 M USD | +4,67% |
 CDXSCodexis, Inc. | +6,38% | 3,00 USD | +0,18 USD | 144,52 K | 2,82 USD | −2,08% | 617,7 K | 233,62 M USD | +2,47% |
 RITRReitar Logtech Holdings Limited | +6,28% | 4,06 USD | +0,24 USD | 14,63 K | 3,82 USD | −24,36% | 1,71 M | 160,92 M USD | — |
 EAFGrafTech International Ltd. | +6,16% | 1,55 USD | +0,09 USD | 305,51 K | 1,46 USD | +33,94% | 8,59 M | 376,9 M USD | +21,87% |
 TYGOTigo Energy, Inc. | +6,15% | 1,38 USD | +0,08 USD | 1,52 K | 1,30 USD | +1,56% | 17,48 K | 80,62 M USD | −15,16% |
 ONCOOnconetix, Inc. | +6,10% | 3,65 USD | +0,21 USD | 14,38 K | 3,44 USD | −3,64% | 153,18 K | 1,8 M USD | −61,78% |
 AGAEAllied Gaming & Entertainment Inc. | +5,98% | 1,95 USD | +0,11 USD | 1,19 K | 1,84 USD | +7,60% | 133,71 K | 69,95 M USD | +5,80% |
 LDIloanDepot, Inc. | +5,85% | 1,99 USD | +0,11 USD | 151,97 K | 1,88 USD | +14,63% | 3,87 M | 620,23 M USD | −16,03% |
 SLRXSalarius Pharmaceuticals, Inc. | +5,68% | 0,6497 USD | +0,0349 USD | 3,15 K | 0,6148 USD | +0,26% | 121,77 K | 1,31 M USD | −10,27% |
 TRAWTraws Pharma, Inc. | +5,62% | 1,69 USD | +0,09 USD | 1,62 K | 1,60 USD | −1,23% | 46,62 K | 8,9 M USD | −20,84% |
 NANano Labs Ltd | +5,62% | 8,45 USD | +0,45 USD | 2,93 K | 8,00 USD | −10,01% | 430,77 K | 188,57 M USD | +66,06% |
 CNTXContext Therapeutics Inc. | +5,62% | 0,9400 USD | +0,0500 USD | 3,57 K | 0,8900 USD | −2,40% | 387,84 K | 79,84 M USD | −49,03% |
 ATRAAtara Biotherapeutics, Inc. | +5,50% | 10,55 USD | +0,55 USD | 1,65 K | 10,00 USD | +2,99% | 113,05 K | 67,96 M USD | +28,08% |
 MWGMulti Ways Holdings Limited | +5,39% | 0,2856 USD | +0,0146 USD | 2,17 K | 0,2710 USD | +1,25% | 131,6 K | 9,03 M USD | — |
 XOSXos, Inc. | +5,34% | 3,55 USD | +0,18 USD | 414 | 3,37 USD | −2,60% | 46,81 K | 28,01 M USD | −42,21% |
 DYNDyne Therapeutics, Inc. | +5,32% | 9,50 USD | +0,48 USD | 429,6 K | 9,02 USD | −4,04% | 1,69 M | 1,28 B USD | −67,68% |
 FATEFate Therapeutics, Inc. | +5,31% | 1,19 USD | +0,06 USD | 87,28 K | 1,13 USD | −1,74% | 976,87 K | 129,54 M USD | −73,13% |
 ALTSALT5 Sigma Corporation | +5,19% | 7,70 USD | +0,38 USD | 3,38 K | 7,32 USD | −6,39% | 215,06 K | 127,77 M USD | +409,76% |
| TTRUGTruGolf Holdings, Inc. | +5,17% | 6,00 USD | +0,29 USD | 1,01 K | 5,71 USD | −3,31% | 35,17 K | 5,77 M USD | −94,28% |
 OPADOfferpad Solutions Inc. | +5,14% | 2,25 USD | +0,11 USD | 26,19 K | 2,14 USD | −4,04% | 540,86 K | 59,3 M USD | −51,84% |
 NOTEFiscalNote Holdings, Inc. | +5,13% | 0,7499 USD | +0,0366 USD | 108,98 K | 0,7133 USD | +9,72% | 3,05 M | 112,86 M USD | −57,94% |
 ZEOZeo Energy Corporation | +5,11% | 2,62 USD | +0,13 USD | 1,33 K | 2,49 USD | −3,49% | 27,59 K | 122,77 M USD | −9,89% |
 STESTERIS plc (Ireland) | +5,11% | 237,10 USD | +11,52 USD | 166,38 K | 225,58 USD | +0,44% | 1,72 M | 22,19 B USD | −0,87% |
 GNLXGenelux Corporation | +5,10% | 3,50 USD | +0,17 USD | 1,73 K | 3,33 USD | −2,06% | 45,24 K | 125,74 M USD | +62,50% |
 EPSMEpsium Enterprise Limited | +5,08% | 19,24 USD | +0,93 USD | 3,12 K | 18,31 USD | −8,77% | 194,66 K | 246,05 M USD | — |
 EMLEastern Company (The) | +5,05% | 23,90 USD | +1,15 USD | 2,41 K | 22,75 USD | −1,56% | 18,41 K | 139,84 M USD | −20,97% |
 CCIRCohen Circle Acquisition Corp. I | +5,01% | 11,73 USD | +0,56 USD | 42,2 K | 11,17 USD | +2,38% | 888,14 K | 264,9 M USD | — |
 TBHBrag House Holdings, Inc. | +5,00% | 0,7707 USD | +0,0367 USD | 260 | 0,7340 USD | +2,09% | 134,81 K | 7,94 M USD | — |
 APLSApellis Pharmaceuticals, Inc. | +4,98% | 20,44 USD | +0,97 USD | 668,6 K | 19,47 USD | −2,84% | 1,84 M | 2,45 B USD | −45,32% |
 TNMGTNL Mediagene | +4,96% | 0,4568 USD | +0,0216 USD | 3,28 K | 0,4352 USD | −3,35% | 81,82 K | 12,31 M USD | — |
 RVLVRevolve Group, Inc. | +4,96% | 22,45 USD | +1,06 USD | 118,56 K | 21,39 USD | −0,51% | 761,49 K | 1,52 B USD | +23,25% |
 STGWStagwell Inc. | +4,87% | 5,17 USD | +0,24 USD | 160,5 K | 4,93 USD | −2,95% | 1,81 M | 1,32 B USD | −23,69% |
 VERIVeritone, Inc. | +4,87% | 2,37 USD | +0,11 USD | 85,4 K | 2,26 USD | +5,12% | 3,92 M | 122,05 M USD | +10,95% |
 ACHCAcadia Healthcare Company, Inc. | +4,84% | 22,98 USD | +1,06 USD | 187,13 K | 21,92 USD | −3,73% | 1,28 M | 2,02 B USD | −65,97% |
 COYACoya Therapeutics, Inc. | +4,82% | 6,09 USD | +0,28 USD | 231 | 5,81 USD | −2,52% | 99,68 K | 97,17 M USD | — |
 TANHTantech Holdings Ltd. | +4,81% | 1,96 USD | +0,09 USD | 1,79 K | 1,87 USD | −2,09% | 100 K | 2,54 M USD | −42,98% |
 JXGJX Luxventure Group Inc. | +4,81% | 1,09 USD | +0,05 USD | 4,81 K | 1,04 USD | −2,80% | 252,68 K | 4,2 M USD | −42,95% |
 DMACDiaMedica Therapeutics Inc. | +4,78% | 4,38 USD | +0,20 USD | 17,61 K | 4,18 USD | +6,36% | 621,61 K | 179,25 M USD | +20,95% |
 OMEROmeros Corporation | +4,76% | 3,52 USD | +0,16 USD | 40,02 K | 3,36 USD | −3,45% | 681,27 K | 196,87 M USD | −27,89% |
 FLGCFlora Growth Corp. | +4,74% | 0,6499 USD | +0,0294 USD | 5,86 K | 0,6205 USD | −1,66% | 178,6 K | 14 M USD | −1,81% |
 GYREGyre Therapeutics, Inc. | +4,72% | 7,55 USD | +0,34 USD | 11,23 K | 7,21 USD | −2,44% | 52,96 K | 651,23 M USD | −48,41% |
| JJDZGJIADE LIMITED | +4,68% | 3,13 USD | +0,14 USD | 28,61 K | 2,99 USD | −15,30% | 264,07 K | 9,17 M USD | — |
 CGONCG Oncology, Inc. | +4,67% | 28,00 USD | +1,25 USD | 178,1 K | 26,75 USD | −6,01% | 1,87 M | 2,04 B USD | −11,35% |
 APLMApollomics Inc. | +4,67% | 6,50 USD | +0,29 USD | 1,48 K | 6,21 USD | −3,72% | 14,78 K | 6,85 M USD | −71,52% |
 PRTAProthena Corporation plc | +4,63% | 6,55 USD | +0,29 USD | 104,04 K | 6,26 USD | −3,25% | 788,84 K | 336,96 M USD | −72,57% |
 HOVRNew Horizon Aircraft Ltd. | +4,60% | 1,82 USD | +0,08 USD | 35,99 K | 1,74 USD | +1,16% | 1,34 M | 65,1 M USD | +477,57% |
 IDRIdaho Strategic Resources, Inc. | +4,58% | 21,94 USD | +0,96 USD | 31,88 K | 20,98 USD | +3,76% | 650,18 K | 294,9 M USD | +98,85% |
 ONFOOnfolio Holdings Inc. | +4,55% | 1,38 USD | +0,06 USD | 546 | 1,32 USD | +3,94% | 138,65 K | 6,77 M USD | +18,76% |
 CDTGCDT Environmental Technology Investment Holdings Limited | +4,50% | 0,7589 USD | +0,0327 USD | 800 | 0,7262 USD | +3,74% | 205,23 K | 8,95 M USD | — |
 WWRWestwater Resources, Inc. | +4,48% | 0,9299 USD | +0,0399 USD | 1,17 M | 0,8900 USD | +28,61% | 17,17 M | 69,14 M USD | +80,83% |
 PRLDPrelude Therapeutics Incorporated | +4,35% | 0,8400 USD | +0,0350 USD | 1,29 K | 0,8050 USD | −1,83% | 49,45 K | 45,45 M USD | −83,98% |
 XELBXcel Brands, Inc | +4,35% | 1,63 USD | +0,07 USD | 2,04 K | 1,56 USD | −1,89% | 104,25 K | 3,8 M USD | −75,74% |
 NMRANeumora Therapeutics, Inc. | +4,32% | 1,93 USD | +0,08 USD | 145,19 K | 1,85 USD | +8,19% | 5,29 M | 299,23 M USD | −84,22% |
 DGXQuest Diagnostics Incorporated | +4,31% | 174,11 USD | +7,20 USD | 241,69 K | 166,91 USD | −0,76% | 1,56 M | 18,63 B USD | +14,86% |
 BRCCBRC Inc. | +4,29% | 1,70 USD | +0,07 USD | 81,27 K | 1,63 USD | −7,91% | 919,62 K | 352,12 M USD | −67,12% |
 ADGMAdagio Medical Holdings, Inc | +4,29% | 1,46 USD | +0,06 USD | 250 | 1,40 USD | −6,67% | 64,85 K | 21,53 M USD | −73,54% |
| MMAASMaase Inc. | +4,27% | 3,66 USD | +0,15 USD | 3,42 K | 3,51 USD | −12,69% | 56,66 K | 30,13 M USD | — |
 ILLRTriller Group Inc. | +4,26% | 0,6999 USD | +0,0286 USD | 51,56 K | 0,6713 USD | +0,19% | 287,55 K | 117,71 M USD | −33,77% |
 LZMLifezone Metals Limited | +4,26% | 4,41 USD | +0,18 USD | 19,52 K | 4,23 USD | −5,37% | 153,53 K | 334,68 M USD | −45,22% |
 LPTXLeap Therapeutics, Inc. | +4,24% | 0,3586 USD | +0,0146 USD | 3,33 K | 0,3440 USD | +0,88% | 185,78 K | 14,26 M USD | −82,50% |
 RCUSArcus Biosciences, Inc. | +4,15% | 9,53 USD | +0,38 USD | 94,18 K | 9,15 USD | −2,87% | 437,3 K | 968,85 M USD | −25,55% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +4,12% | 4,30 USD | +0,17 USD | 1 K | 4,13 USD | 0,00% | 25,35 K | 19,05 M USD | −38,37% |
 TYRATyra Biosciences, Inc. | +4,04% | 10,81 USD | +0,42 USD | 14,24 K | 10,39 USD | −4,33% | 104,28 K | 552,52 M USD | −43,31% |
 AERTAeries Technology, Inc. | +4,00% | 1,0400 USD | +0,0400 USD | 3,37 K | 1,0000 USD | −5,66% | 274,88 K | 47,15 M USD | −42,89% |
 UTSIUTStarcom Holdings Corp | +4,00% | 2,60 USD | +0,10 USD | 150 | 2,50 USD | 0,00% | 8,57 K | 23,68 M USD | −14,94% |
 ASSTAsset Entities Inc. | +3,98% | 4,70 USD | +0,18 USD | 130,82 K | 4,52 USD | −11,37% | 3,93 M | 74,99 M USD | +1.450,44% |
 LCTXLineage Cell Therapeutics, Inc. | +3,97% | 0,9990 USD | +0,0381 USD | 21,56 K | 0,9609 USD | −2,94% | 1,46 M | 219,43 M USD | +18,54% |
 ALOTAstroNova, Inc. | +3,92% | 11,66 USD | +0,44 USD | 1,48 K | 11,22 USD | −0,53% | 2,87 K | 85,23 M USD | −23,10% |
 SQFTPresidio Property Trust, Inc. | +3,92% | 7,69 USD | +0,29 USD | 3,48 K | 7,40 USD | −5,13% | 90,38 K | 10,51 M USD | +6,55% |
 SERSerina Therapeutics, Inc. | +3,92% | 5,57 USD | +0,21 USD | 100 | 5,36 USD | +0,94% | 1,18 K | 53,43 M USD | −28,84% |
 BEEMBeam Global | +3,91% | 2,66 USD | +0,10 USD | 14,02 K | 2,56 USD | −9,54% | 1,03 M | 39,49 M USD | −49,44% |
 PZGParamount Gold Nevada Corp. | +3,89% | 0,7000 USD | +0,0262 USD | 2,68 K | 0,6738 USD | −3,44% | 155,74 K | 48,14 M USD | +78,13% |
 OBIOOrchestra BioMed Holdings, Inc. | +3,88% | 3,21 USD | +0,12 USD | 3,99 K | 3,09 USD | −2,52% | 85,97 K | 118,39 M USD | −57,74% |
 IASIntegral Ad Science Holding Corp. | +3,87% | 8,59 USD | +0,32 USD | 99,74 K | 8,27 USD | 0,00% | 700,22 K | 1,36 B USD | −15,84% |
 HUMAHumacyte, Inc. | +3,86% | 2,42 USD | +0,09 USD | 121,92 K | 2,33 USD | −3,72% | 1,56 M | 361,43 M USD | −59,25% |
 LFVNLifevantage Corporation | +3,86% | 13,47 USD | +0,50 USD | 12,95 K | 12,97 USD | −2,55% | 92,45 K | 163,27 M USD | +101,72% |
 RNXTRenovoRx, Inc. | +3,85% | 1,35 USD | +0,05 USD | 11,1 K | 1,30 USD | 0,00% | 129,33 K | 47,54 M USD | +66,81% |
 BWBabcock & Wilcox Enterprises, Inc. | +3,85% | 1,08 USD | +0,04 USD | 44,23 K | 1,04 USD | +0,97% | 982,63 K | 102,34 M USD | −31,26% |
 GLMDGalmed Pharmaceuticals Ltd. | +3,83% | 1,90 USD | +0,07 USD | 19,98 K | 1,83 USD | −21,46% | 1,15 M | 4,13 M USD | +165,62% |
 IBGInnovation Beverage Group Limited | +3,81% | 1,09 USD | +0,04 USD | 42,39 K | 1,05 USD | +20,69% | 2,09 M | 9,75 M USD | — |