Ações que mais caíram em 52 semanas — Mercado de Ações dos EUA

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
ACAQ.U Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant
10.090.20%0.02283.185K211.470MFinanceiro
ADMA ADMA Biologics Inc
1.219.01%0.10Compra17.774M155.109M-0.70407.00Tecnologia em Saúde
ADVM Adverum Biotechnologies, Inc.
2.00-0.50%-0.01Venda1.088M196.252M-1.44167.00Tecnologia em Saúde
ADXN Addex Therapeutics Ltd
7.88-4.07%-0.33Venda Forte3.218K46.526M-1.6527.00Tecnologia em Saúde
AFYA Afya Limited
18.17-0.27%-0.05Venda91.535K1.693B36.240.515260.00Consumo de Serviços
AGE AgeX Therapeutics, Inc.
0.90-1.11%-0.01Venda28.543K34.326M-0.2511.00Tecnologia em Saúde
ALPP Alpine 4 Holdings, Inc.
3.65-10.32%-0.423.732M606.099M-0.10275.00Financeiro
ALZN Alzamend Neuro, Inc.
2.18-4.80%-0.11Venda Forte1.140M189.416M-0.062.00Tecnologia em Saúde
APEI American Public Education, Inc.
24.771.47%0.36Venda73.498K463.058M20.921.182940.00Consumo de Serviços
ARCE Arco Platform Limited
18.00-2.28%-0.42Venda Forte117.175K1.025B-0.042746.00Serviços de Tecnologia
ATXS Astria Therapeutics, Inc.
6.551.55%0.10Venda101.358K84.002M-56.9720.00Tecnologia em Saúde
AVDX AvidXchange Holdings, Inc.
23.15-1.49%-0.35829.644K4.532B-0.71Serviços de Tecnologia
AVSF Avantis Short-Term Fixed Income ETF
49.59-0.17%-0.08Venda Forte17.291KMiscelânea
AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant
10.120.10%0.0131.745K101.100MFinanceiro
BBLG Bone Biologics Corp
4.50-0.22%-0.01Venda36.688K46.578M-0.492.00Tecnologia em Saúde
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.23-0.16%-0.08Venda Forte1.076KMiscelânea
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
20.13-3.12%-0.65Venda Forte1.814KMiscelânea
BGIO BlackRock 2022 Global Income Opportunity Trust
4.65-0.21%-0.01Venda37.816K103.314M3.561.31Miscelânea
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.440.00%0.00Venda733.494KMiscelânea
BKKT Bakkt Holdings, Inc.
8.03-1.71%-0.14Venda1.353M166.520M-0.68Serviços Comerciais
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.92-0.19%-0.10Venda Forte1.407KMiscelânea
BKUI BNY Mellon Ultra Short Income ETF
49.93-0.02%-0.01Venda1Miscelânea
BNDW Vanguard Total World Bond ETF
79.20-0.18%-0.14Venda47.718KMiscelânea
BNDX Vanguard Total International Bond ETF
56.54-0.16%-0.09Venda2.043MMiscelânea
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.130.00%0.00Venda31.966KMiscelânea
BNR Burning Rock Biotech Limited
13.18-7.51%-1.07Venda Forte194.154K1.493B-0.96938.00Serviços de Saúde
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF
25.55-0.04%-0.01Venda6.252KMiscelânea
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.48-0.09%-0.02Venda Forte463.411KMiscelânea
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.96-0.18%-0.04Venda Forte256.255KMiscelânea
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.02-0.18%-0.04Venda Forte117.991KMiscelânea
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.21-0.24%-0.05Venda Forte283.076KMiscelânea
BSCR Invesco BulletShares 2027 Corporate Bond ETF
21.58-0.32%-0.07Venda Forte162.645KMiscelânea
BSCV Invesco BulletShares 2031 Corporate Bond ETF
19.41-0.33%-0.07Venda Forte1.319KMiscelânea
BSV Vanguard Short-Term Bond ETF
81.40-0.21%-0.17Venda Forte2.690MMiscelânea
CASI CASI Pharmaceuticals, Inc.
1.11-0.89%-0.01Venda1.215M155.175M-0.42144.00Tecnologia em Saúde
CLBS Caladrius Biosciences, Inc.
1.15-1.71%-0.02Venda615.453K68.445M-0.8524.00Serviços de Logistica
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.29-2.11%-0.33Venda Forte27Miscelânea
CMBS iShares CMBS Bond ETF
53.580.06%0.03Venda252.490KMiscelânea
CNCE Concert Pharmaceuticals, Inc.
2.791.82%0.05Venda64.155K89.765M-1.7971.00Tecnologia em Saúde
CNTX Context Therapeutics Inc.
6.1720.98%1.0714.604M2.240M2.00Produção Artesanal
CSAN Cosan S.A.
14.89-6.35%-1.01Venda Forte256.469K7.385B28.530.5630717.00Serviços Públicos
CYN Cyngn Inc.
7.541.89%0.141.996M199.536MServiços de Tecnologia
DCT Duck Creek Technologies, Inc.
32.19-1.86%-0.61Venda1.258M4.240B-0.13Serviços de Tecnologia
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.62-0.22%-0.06Venda Forte115Miscelânea
DOMA Doma Holdings, Inc.
5.93-1.17%-0.07Venda512.135K1.914B-0.06Serviços de Tecnologia
DSAQ.U Direct Selling Acquisition Corp.
10.070.00%0.00Venda Forte36.141K231.610MFinanceiro
ECAT BlackRock ESG Capital Allocation Trust
20.00-0.05%-0.01Venda291.044KMiscelânea
ESACU ESGEN Acquisition Corporation
10.070.20%0.02210.633K201.000MFinanceiro
EVNT AltShares Event-Driven ETF
10.33-0.52%-0.05Venda Forte2.421KMiscelânea
FAZ Direxion Financial Bear 3X Shares
18.710.38%0.07Venda1.560MMiscelânea
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
48.82-0.16%-0.08Venda48Miscelânea
FEMB First Trust Emerging Markets Local Currency Bond ETF
32.14-1.68%-0.55Venda Forte87.960KMiscelânea
FMNY First Trust New York Municipal High Income ETF
29.81-0.43%-0.13Venda Forte121.722KMiscelânea
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
1.94-2.51%-0.05Venda5.692MMiscelânea
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.44-2.27%-0.06Venda87.848KMiscelânea
FSEC Fidelity Investment Grade Securitized ETF
49.44-0.11%-0.06Venda Forte13Miscelânea
FTSM First Trust Enhanced Short Maturity ETF
59.90-0.03%-0.01Venda Forte499.690KMiscelânea
GETVV Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
2.22-26.00%-0.78185.604K
GGMC Glenfarne Merger Corp.
9.70-1.22%-0.12Venda275.972K338.752M5.00Financeiro
GHRS GH Research PLC
14.10-4.34%-0.64Venda62.583K688.844MTecnologia em Saúde
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
12.73-1.13%-0.15Venda18Miscelânea
GNLN Greenlane Holdings, Inc.
2.12-2.75%-0.06Venda Forte2.674M160.587M-1.06264.00Serviços de Logistica
GREE Greenidge Generation Holdings Inc.
21.88-4.50%-1.03Venda Forte1.134M210.654M-1.39780.00Serviços de Tecnologia
GRNB VanEck Green Bond ETF
26.77-0.37%-0.10Venda Forte18.382KMiscelânea
GRTX Galera Therapeutics, Inc.
2.01-5.63%-0.12Venda3.398M50.761M-3.1238.00Tecnologia em Saúde
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
49.80-0.19%-0.09Venda93Miscelânea
GSY Invesco Ultra Short Duration ETF
50.400.00%0.00Venda463.594KMiscelânea
GVI iShares Intermediate Government/Credit Bond ETF
114.13-0.24%-0.28Venda Forte31.799KMiscelânea
HHH ETFMG Real Estate Tech ETF
25.651.46%0.37199
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.35-0.11%-0.01Venda77.271KMiscelânea
HOFT Hooker Furnishings Corporation
25.880.54%0.14Venda51.170K308.593M8.712.991148.00Consumíveis Duráveis
HSRT Hartford Short Duration ETF
40.84-0.12%-0.05Venda Forte30.511KMiscelânea
HWKZ.U Hawks Acquisition Corp
9.960.00%0.00Compra Forte3.704K229.080MFinanceiro
HYZN Hyzon Motors Inc.
5.855.03%0.28Venda2.702M1.446B-1.09Serviços de Logistica
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.90-0.08%-0.02Venda Forte146.299KMiscelânea
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.11-0.15%-0.04Venda Forte172.441KMiscelânea
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.63-0.19%-0.05Venda Forte117.409KMiscelânea
IBDR iShares iBonds Dec 2026 Term Corporate ETF
26.20-0.23%-0.06Venda Forte97.416KMiscelânea
IBDW iShares iBonds Dec 2031 Term Corporate ETF
24.68-0.26%-0.07Venda1.164KMiscelânea
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF
26.88-0.15%-0.04Venda Forte23.736KMiscelânea
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.57-0.10%-0.03Venda Forte148.789KMiscelânea
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.55-0.18%-0.04Venda Forte140.247KMiscelânea
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.43-0.24%-0.06Venda Forte5.573KMiscelânea
IBTG iShares iBonds Dec 2026 Term Treasury ETF
25.30-0.28%-0.07Venda Forte3.557KMiscelânea
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.10-0.30%-0.07Venda Forte171.513KMiscelânea
IEI Ishares ETF de títulos do Tesouro Americano de 3-7 anos
128.82-0.26%-0.34Venda Forte828.788KMiscelânea
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.25-0.20%-0.11Venda Forte22.710MMiscelânea
IIGD Invesco Investment Grade Defensive ETF
26.42-0.22%-0.06Venda Forte3.790KMiscelânea
IMRA IMARA Inc.
3.60-0.83%-0.03Venda78.968K94.490M-2.7027.00Tecnologia em Saúde
IMTB iShares Core 5-10 Year USD Bond ETF
50.73-0.27%-0.14Venda Forte45.269KMiscelânea
ISTB iShares Core 1-5 Year USD Bond ETF
50.73-0.18%-0.09Venda Forte495.946KMiscelânea
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.89-0.27%-0.14Venda Forte123.167KMiscelânea
JHMB John Hancock Mortgage-Backed Securities ETF
24.81-0.10%-0.03Venda Forte1Miscelânea
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.85-0.11%-0.06Venda Forte90.394KMiscelânea
JPST JPMorgan Ultra-Short Income ETF
50.650.02%0.01Venda2.129MMiscelânea
KDNY Chinook Therapeutics, Inc.
10.92-1.27%-0.14Venda Forte185.277K489.213M-7.57105.00Tecnologia em Saúde
KURIU Alkuri Global Acquisition Corp.
9.50-4.23%-0.42Venda Forte10.824K414.000M2.00Financeiro
LFMD LifeMD, Inc.
5.262.94%0.15Venda184.700K158.291M-5.3256.00Industrias de Processamento
LMBS First Trust Low Duration Opportunities ETF
50.35-0.22%-0.11Venda Forte514.775KMiscelânea
MBB iShares MBS ETF
107.52-0.25%-0.27Venda Forte3.769MMiscelânea
MGF MFS Government Markets Income Trust
4.20-1.18%-0.05Venda Forte179.921K138.492M-0.02Miscelânea
MIN MFS Intermediate Income Trust
3.580.00%0.00Venda395.065KConsumo de Serviços
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.90-0.24%-0.06Venda Forte4.759KMiscelânea
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.35-0.18%-0.09Venda20.832KMiscelânea
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
101.80-0.01%-0.01Venda581.384KMiscelânea
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
9.39-2.03%-0.19Venda Forte1.207KMiscelânea
MTGP WisdomTree Mortgage Plus Bond Fund
50.44-0.13%-0.07Venda Forte4.766KMiscelânea
MYY ProShares Short MidCap400
23.32-0.39%-0.09Venda1.756KMiscelânea
MZZ ProShares UltraShort MidCap400
16.19-0.77%-0.13Venda61Miscelânea
NCACU Newcourt Acquisition Corp
10.050.00%0.00441.042K211.050MFinanceiro
NPCT Nuveen Core Plus Impact Fund
18.39-1.02%-0.19Venda Forte130.496KMiscelânea
NRDY Nerdy Inc.
8.751.74%0.15Venda294.345K1.461B13.860.62Financeiro
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
7.184.06%0.28Venda4.260MMiscelânea
NTCO Natura &Co Holding S.A.
13.90-2.73%-0.39Venda Forte1.973M9.731B77.660.101064.00Consumo de Não Duráveis
NUBD Nuveen ESG U.S. Aggregate Bond ETF
25.64-0.29%-0.07Venda Forte28.739KMiscelânea
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
24.93-0.14%-0.04Venda Forte7.015KMiscelânea
NXC Nuveen California Select Tax-Free Income Portfolio
15.40-1.00%-0.15Venda Forte12.150K98.804M16.890.92Miscelânea
NYXH Nyxoah SA
22.00-6.38%-1.50Venda Forte36.232K562.042M71.90Tecnologia em Saúde
PIFI ClearShares Piton Intermediate Fixed income ETF
98.47-0.20%-0.20Venda Forte100Miscelânea
PRBM.U Parabellum Acquisition Corp.
10.020.70%0.07Compra Forte293.450K124.375MFinanceiro
PULS PGIM Ultra Short Bond ETF
49.62-0.02%-0.01Venda Forte207.504KMiscelânea
PX P10, Inc. Class A
12.08-92.66%-152.42Venda Forte6.070MFinanceiro
REW ProShares UltraShort Technology
7.79-1.50%-0.12Venda4.228KMiscelânea
RVAC Riverview Acquisition Corp.
9.690.00%0.00129.934K302.812MFinanceiro
SAMAU Schultze Special Purpose Acquisition Corp. II
9.90-0.20%-0.02Venda Forte3.072K148.800MFinanceiro
SBND Columbia Short Duration Bond ETF
19.87-0.13%-0.03Venda5.800KMiscelânea
SCC ProShares UltraShort Consumer Services
8.81-1.77%-0.16Venda354Miscelânea
SCHJ Schwab 1-5 Year Corporate Bond ETF
50.71-0.22%-0.11Venda Forte715.855KMiscelânea
SCHO ETF Schwab Curto Prazo Títulos Americanos
51.02-0.10%-0.05Venda Forte833.700KMiscelânea
SCHR Schwab Intermediate-Term U.S. Treasury ETF
56.07-0.27%-0.15Venda Forte349.744KMiscelânea
SDD ProShares UltraShort SmallCap600
22.92-0.41%-0.09Venda247Miscelânea
SDIG Stronghold Digital Mining, Inc.
25.99-10.07%-2.91Compra1.988M1.176B31.00Serviços de Tecnologia
SDS ProShares UltraShort S&P500
7.90-0.63%-0.05Venda9.372MMiscelânea
SFIG WisdomTree U.S. Short Term Corporate Bond Fund
50.99-0.21%-0.11Venda Forte2.386KMiscelânea
SGOV iShares 0-3 Month Treasury Bond ETF
100.030.01%0.01Compra Forte16.835KMiscelânea
SH ProShares Short S&P500
14.39-0.28%-0.04Venda4.997MMiscelânea
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
50.73-0.12%-0.06Venda Forte22.875KMiscelânea
SHM SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF
49.31-0.08%-0.04Venda Forte422.920KMiscelânea
SHY Títulos do Tesouro Americano de 1-3 anos ETF Ishares
85.85-0.12%-0.10Venda Forte2.117MMiscelânea
SKF ProShares UltraShort Financials
8.420.36%0.03Venda43.708KMiscelânea
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
53.35-0.21%-0.11Venda Forte21.880KMiscelânea
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
51.35-0.17%-0.09Venda Forte387.421KMiscelânea
SMAPU SportsMap Tech Acquisition Corp.
10.060.00%0.00106.367K100.600MFinanceiro
SMB VanEck ETF Trust VanEck Short Muni ETF
17.94-0.09%-0.02Venda Forte45.562KMiscelânea
SMDD UltraPro Short MidCap400
23.28-0.98%-0.23Venda5.445KMiscelânea
SMI VanEck HIP Sustainable Muni ETF
49.58-0.18%-0.09Venda423Miscelânea
SPDN Direxion Daily S&P 500 Bear 1X Shares
14.82-0.34%-0.05Venda164.917KMiscelânea
SPMB SPDR Portfolio Mortgage Backed Bond ETF
25.49-0.23%-0.06Venda Forte1.377MMiscelânea
SPPI Spectrum Pharmaceuticals, Inc.
1.991.53%0.03Venda1.717M326.503M-1.22176.00Tecnologia em Saúde
SPSB SPDR Portfolio Short Term Corporate Bond ETF
31.10-0.19%-0.06Venda Forte1.734MMiscelânea
Carregar Mais