Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
ABNBAirbnb, Inc. | 161.86 USD | +0.76% | 4.297 M | 0.88 | 104.77 B USD | 22.38 | 7.23 USD | +159.75% | 0.00% | Tendência Neutra |
ACELAccel Entertainment, Inc. | 11.48 USD | +1.23% | 501.426 K | 1.70 | 962.064 M USD | 21.85 | 0.53 USD | −35.14% | 0.00% | Alta forte |
AFYAAfya Limited | 21.69 USD | +0.46% | 214.863 K | 1.26 | 2.033 B USD | 25.38 | 0.85 USD | +7.61% | 0.00% | Tendência de Alta |
AGAEAllied Gaming & Entertainment Inc. | 0.9503 USD | −1.01% | 48.053 K | 1.68 | 35.012 M USD | — | −0.11 USD | +66.51% | 0.00% | — |
AGTIAgiliti, Inc. | 10.07 USD | +1.10% | 3.528 M | 3.00 | 1.366 B USD | — | −0.14 USD | −166.64% | 0.00% | Tendência Neutra |
AAMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) DR | 1.71 USD | −3.45% | 18.042 K | 0.47 | 5.07 M USD | — | — | — | 0.00% | — |
AMCAMC Entertainment Holdings, Inc. | 4.39 USD | −1.13% | 8.581 M | 0.64 | 1.156 B USD | — | −0.92 USD | +85.79% | 0.00% | Tendência de Baixa |
AMCXAMC Networks Inc. | 12.90 USD | +5.48% | 758.777 K | 0.51 | 561.944 M USD | 2.63 | 4.91 USD | +3972.53% | 0.00% | Tendência de Baixa |
APEIAmerican Public Education, Inc. | 12.36 USD | 0.00% | 118.616 K | 0.42 | 216.366 M USD | — | −2.95 USD | +51.61% | 0.00% | Tendência de Alta |
ARCOArcos Dorados Holdings Inc. | 10.92 USD | −3.79% | 1.765 M | 1.17 | 2.3 B USD | — | — | — | 1.67% | Alta forte |
ARKRArk Restaurants Corp. | 13.88 USD | +1.17% | 10.012 K | 2.87 | 50.026 M USD | — | −1.76 USD | −172.08% | 5.47% | — |
ARMKAramark | 31.41 USD | +0.96% | 2.534 M | 0.98 | 8.244 B USD | 13.15 | 2.39 USD | +175.02% | 1.32% | Tendência de Alta |
ATATAtour Lifestyle Holdings Limited DR | 19.68 USD | +1.44% | 578.167 K | 0.86 | 2.544 B USD | 45.31 | 0.43 USD | +86.55% | 0.68% | Alta forte |
ATGEAdtalem Global Education Inc. | 49.06 USD | +0.14% | 375.085 K | 0.87 | 1.923 B USD | 17.87 | 2.74 USD | — | 0.00% | Alta forte |
BALYBally's Corporation | 12.97 USD | −2.63% | 610.339 K | 0.62 | 591.724 M USD | — | −3.50 USD | +55.38% | 0.00% | Tendência Neutra |
BATRAAtlanta Braves Holdings, Inc. - Series A | 40.62 USD | −0.83% | 18.37 K | 0.59 | 2.336 B USD | — | −2.03 USD | — | 0.00% | Alta forte |
BATRKAtlanta Braves Holdings, Inc. - Series C | 37.90 USD | −0.81% | 182.821 K | 1.20 | 2.336 B USD | — | −2.03 USD | — | 0.00% | Alta forte |
BBGIBeasley Broadcast Group, Inc. | 0.7800 USD | −3.11% | 13.403 K | 0.94 | 23.657 M USD | — | −2.51 USD | −69.98% | 0.00% | Alta forte |
BDLFlanigan's Enterprises, Inc. | 24.48 USD | −0.53% | 4.705 K | 1.09 | 45.5 M USD | 13.06 | 1.87 USD | −35.15% | 1.83% | — |
BFIBurgerFi International Inc | 0.6180 USD | +2.03% | 94.759 K | 2.16 | 16.58 M USD | — | −1.99 USD | +79.61% | 0.00% | Alta forte |
BHBiglari Holdings Inc. | 201.24 USD | +1.65% | 6.003 K | 1.58 | 613.564 M USD | 11.36 | 17.71 USD | — | 0.00% | — |
BH.ABiglari Holdings Inc. | 993.00 USD | +5.85% | 593 | 1.85 | 638.897 M USD | 11.22 | 88.54 USD | — | 0.00% | — |
BJRIBJ's Restaurants, Inc. | 35.26 USD | +0.54% | 541.049 K | 1.32 | 823.919 M USD | 42.94 | 0.82 USD | +380.74% | 0.00% | Tendência de Alta |
BKNGBooking Holdings Inc. Common Stock | 3450.93 USD | +1.08% | 230.996 K | 0.73 | 117.922 B USD | 29.25 | 117.98 USD | +51.51% | 0.00% | Tendência de Alta |
BLMNBloomin' Brands, Inc. | 28.48 USD | +0.60% | 1.078 M | 0.62 | 2.48 B USD | 11.24 | 2.53 USD | +163.61% | 3.39% | Tendência Neutra |
BLNKBlink Charging Co. | 2.72 USD | −7.02% | 7.263 M | 0.79 | 183.013 M USD | — | −3.15 USD | −53.93% | 0.00% | Tendência de Alta |
BBODIThe Beachbody Company, Inc. | 8.32 USD | −2.58% | 10.244 K | 0.29 | 56.833 M USD | — | −15.78 USD | +17.28% | 0.00% | Tendência de Alta |
BOWLBowlero Corp. | 12.89 USD | −0.08% | 725.73 K | 1.06 | 1.93 B USD | 67.95 | 0.19 USD | — | 0.43% | Alta forte |
BREABrera Holdings PLC | 1.62 USD | +3.85% | 99.924 K | 0.02 | 17.792 M USD | — | −0.24 USD | — | 0.00% | — |
BTBDBT Brands, Inc. | 1.65 USD | −4.07% | 617 | 0.19 | 10.306 M USD | — | −0.11 USD | −273.51% | 0.00% | — |
BYDBoyd Gaming Corporation | 62.13 USD | +0.70% | 703.462 K | 0.84 | 5.968 B USD | 10.20 | 6.09 USD | +3.78% | 1.04% | Tendência de Alta |
CABOCable One, Inc. | 443.02 USD | +5.06% | 113.338 K | 1.07 | 2.489 B USD | 9.81 | 45.18 USD | +25.14% | 2.77% | Tendência Neutra |
CAKEThe Cheesecake Factory Incorporated | 35.65 USD | −0.31% | 698.876 K | 0.91 | 1.822 B USD | 17.30 | 2.06 USD | +144.61% | 3.02% | Tendência Neutra |
CAVACAVA Group, Inc. | 62.05 USD | −3.29% | 3.411 M | 1.14 | 7.05 B USD | 534.91 | 0.12 USD | — | 0.00% | Tendência de Alta |
CBRLCracker Barrel Old Country Store, Inc. | 64.72 USD | −3.79% | 675.901 K | 1.18 | 1.437 B USD | 17.28 | 3.75 USD | −21.84% | 7.73% | Tendência Neutra |
CCLCarnival Corporation | 16.19 USD | −0.43% | 25.799 M | 0.95 | 20.261 B USD | — | −0.12 USD | +97.62% | 0.00% | Tendência de Alta |
CDROCodere Online Luxembourg, S.A. | 6.80 USD | −2.44% | 39.111 K | 0.71 | 308.026 M USD | — | — | — | 0.00% | Tendência de Alta |
CHDNChurchill Downs, Incorporated | 115.61 USD | −1.50% | 567.28 K | 0.95 | 8.518 B USD | 21.20 | 5.45 USD | −4.20% | 0.33% | Tendência de Alta |
CHHChoice Hotels International, Inc. | 128.19 USD | −0.60% | 847.607 K | 0.81 | 6.353 B USD | 25.31 | 5.06 USD | −15.51% | 0.89% | Tendência Neutra |
CHTRCharter Communications, Inc. | 296.18 USD | +1.90% | 1.126 M | 0.66 | 52.832 B USD | 9.87 | 30.02 USD | −2.41% | 0.00% | Tendência Neutra |
CHUYChuy's Holdings, Inc. | 34.11 USD | +1.04% | 107.555 K | 0.82 | 591.299 M USD | 19.48 | 1.75 USD | +58.71% | 0.00% | Tendência de Alta |
CMCSAComcast Corporation | 43.12 USD | +0.82% | 21.628 M | 0.95 | 171.266 B USD | 11.63 | 3.71 USD | +211.31% | 2.71% | Tendência de Alta |
CMGChipotle Mexican Grill, Inc. | 2773.53 USD | +0.62% | 189.605 K | 1.04 | 76.053 B USD | 62.55 | 44.34 USD | +38.29% | 0.00% | Tendência de Alta |
CMLSCumulus Media Inc. | 3.37 USD | −7.67% | 88.302 K | 0.85 | 69.361 M USD | — | −6.99 USD | −947.08% | 0.00% | Tendência Neutra |
CNKCinemark Holdings, Inc. | 18.29 USD | −0.27% | 2.524 M | 0.83 | 2.224 B USD | 14.80 | 1.24 USD | — | 0.00% | Tendência de Alta |
CNNECannae Holdings, Inc. | 21.90 USD | −0.27% | 530.444 K | 0.78 | 1.587 B USD | — | −4.23 USD | +15.26% | 0.00% | Alta forte |
CNTYCentury Casinos, Inc. | 2.85 USD | −8.95% | 161.075 K | 0.80 | 86.526 M USD | — | −0.93 USD | −477.12% | 0.00% | Tendência de Alta |
CNVSCineverse Corp. | 1.27 USD | +1.60% | 46.839 K | 0.52 | 16.927 M USD | — | −0.98 USD | +7.47% | 0.00% | Alta forte |
CPHCCanterbury Park Holding Corporation | 22.05 USD | +2.56% | 6.86 K | 1.00 | 109.584 M USD | 10.30 | 2.14 USD | +39.17% | 1.30% | — |
CSSEChicken Soup for the Soul Entertainment, Inc. | 0.1501 USD | +2.11% | 185.296 K | 0.65 | 4.836 M USD | — | −20.73 USD | −326.32% | 0.00% | — |
CSVCarriage Services, Inc. | 25.45 USD | −0.51% | 67.657 K | 0.70 | 385.35 M USD | 11.85 | 2.15 USD | −17.41% | 1.76% | Alta forte |
CTASCintas Corporation | 624.96 USD | −0.39% | 355.914 K | 1.05 | 63.353 B USD | 45.32 | 13.79 USD | +12.20% | 0.83% | Tendência de Alta |
CUKCarnival Plc DR | 14.68 USD | −0.07% | 1.855 M | 0.98 | 20.348 B USD | — | −0.12 USD | +97.62% | 0.00% | Tendência de Alta |
CURICuriosityStream Inc. | 0.5487 USD | +3.53% | 94.326 K | 1.47 | 29.123 M USD | — | −1.11 USD | −22.49% | 0.00% | Tendência de Alta |
CVEOCiveo Corporation (Canada) | 25.37 USD | −1.51% | 64.523 K | 0.53 | 372.172 M USD | 12.47 | 2.03 USD | — | 2.91% | Alta forte |
CZRCaesars Entertainment, Inc. | 39.83 USD | +1.68% | 2.771 M | 0.98 | 8.615 B USD | 10.90 | 3.66 USD | — | 0.00% | Tendência de Alta |
DALNDallasNews Corporation - Series A | 4.02 USD | +0.50% | 29.996 K | 1.73 | 21.517 M USD | — | −1.33 USD | +27.33% | 16.00% | — |
DENNDenny's Corporation | 8.80 USD | −1.35% | 312.215 K | 0.85 | 459.833 M USD | 24.80 | 0.35 USD | −70.92% | 0.00% | Tendência de Alta |
DESPDespegar.com, Corp. | 11.19 USD | −1.15% | 607.49 K | 1.13 | 683.129 M USD | 37300.00 | 0.00 USD | — | 0.00% | Alta forte |
DINDine Brands Global, Inc. Common Stock | 46.92 USD | −1.22% | 341.471 K | 1.29 | 715.668 M USD | 7.53 | 6.23 USD | +26.17% | 4.29% | Tendência de Alta |
DISWalt Disney Company (The) | 113.85 USD | +1.70% | 11.821 M | 1.08 | 208.835 B USD | 69.93 | 1.63 USD | −10.48% | 0.27% | Tendência de Alta |
DJCODaily Journal Corp. (S.C.) | 372.00 USD | +0.49% | 7.404 K | 0.49 | 512.254 M USD | 31.54 | 11.79 USD | — | 0.00% | — |
DKNGDraftKings Inc. | 43.52 USD | +4.16% | 12.016 M | 1.36 | 20.612 B USD | — | −1.74 USD | +45.12% | 0.00% | Tendência de Alta |
DPZDomino's Pizza Inc | 442.79 USD | +0.36% | 430.918 K | 0.94 | 15.416 B USD | 30.19 | 14.67 USD | +16.98% | 1.10% | Tendência de Alta |
DRIDarden Restaurants, Inc. | 172.87 USD | +0.53% | 1.196 M | 1.03 | 20.643 B USD | 20.90 | 8.27 USD | +14.08% | 2.99% | Tendência de Alta |
DRVNDriven Brands Holdings Inc. | 15.02 USD | +3.16% | 1.002 M | 0.96 | 2.463 B USD | — | −4.51 USD | −1930.78% | 0.00% | Tendência de Alta |
EATBrinker International, Inc. | 47.08 USD | −1.77% | 1.167 M | 1.06 | 2.082 B USD | 13.78 | 3.42 USD | +107.37% | 0.00% | Tendência Neutra |
EDREndeavor Group Holdings, Inc. | 24.74 USD | −1.08% | 2.129 M | 1.00 | 17.141 B USD | 22.04 | 1.12 USD | — | 0.48% | Alta forte |
EDUNew Oriental Education & Technology Group, Inc. Sponsored DR | 91.62 USD | −0.26% | 691.959 K | 0.43 | 15.622 B USD | 50.00 | 1.83 USD | — | 0.00% | Alta forte |
EDUCEducational Development Corporation | 1.87 USD | 0.00% | 7.884 K | 0.13 | 16.028 M USD | 56.50 | 0.03 USD | — | 0.00% | — |
EEJHE-Home Household Service Holdings Limited | 1.35 USD | −1.46% | 130.198 K | 0.73 | 4.029 M USD | — | −62.99 USD | — | 0.00% | — |
EVCEntravision Communications Corporation | 1.41 USD | +0.71% | 1.82 M | 0.56 | 126.222 M USD | — | −0.18 USD | −185.07% | 14.29% | Tendência de Alta |
EVRIEveri Holdings Inc. | 9.01 USD | −1.10% | 765.154 K | 0.50 | 754.845 M USD | 9.98 | 0.90 USD | −26.58% | 0.00% | Tendência de Alta |
EWCZEuropean Wax Center, Inc. | 12.84 USD | +1.10% | 688.674 K | 0.89 | 781.029 M USD | 74.78 | 0.17 USD | −8.33% | 0.00% | Tendência de Alta |
EXPEExpedia Group, Inc. | 133.21 USD | −0.19% | 1.688 M | 0.75 | 18.155 B USD | 24.78 | 5.37 USD | +152.14% | 0.00% | Tendência de Alta |
EZGOEZGO Technologies Ltd. | 0.0938 USD | +2.95% | 615.132 K | 0.32 | 9.488 M USD | — | −0.18 USD | +34.09% | 0.00% | — |
FATFAT Brands Inc. | 7.31 USD | +0.27% | 18.849 K | 1.12 | 121.698 M USD | — | −5.75 USD | +24.82% | 7.68% | Alta forte |
FATBBFAT Brands Inc. | 6.30 USD | −2.78% | 418 | 0.67 | 117.994 M USD | — | −5.75 USD | +24.82% | 8.64% | — |
FEDUFour Seasons Education (Cayman) Inc. DR | 11.35 USD | +13.05% | 2.695 K | 1.88 | 21.274 M USD | — | −0.18 USD | +89.84% | 0.00% | — |
FIPFTAI Infrastructure Inc. | 5.90 USD | −0.51% | 487.519 K | 0.73 | 586.993 M USD | — | −1.78 USD | −0.03% | 2.02% | Alta forte |
FLLFull House Resorts, Inc. | 4.68 USD | −2.90% | 49.064 K | 0.52 | 161.869 M USD | — | −0.73 USD | −69.42% | 0.00% | Tendência de Alta |
FLUTFlutter Entertainment plc | 214.45 USD | −0.75% | 68.858 K | 0.69 | 37.833 B USD | — | — | — | 0.00% | Alta forte |
FOXFox Corporation | 27.00 USD | +0.41% | 1.771 M | 1.07 | 13.461 B USD | 16.00 | 1.69 USD | −37.99% | 1.90% | Tendência Neutra |
FOXAFox Corporation | 29.71 USD | +0.54% | 2.867 M | 0.74 | 13.479 B USD | 17.61 | 1.69 USD | −37.99% | 1.73% | Tendência Neutra |
FUNCedar Fair, L.P. | 42.88 USD | −0.30% | 223.896 K | 0.93 | 2.188 B USD | 17.47 | 2.45 USD | −54.76% | 2.79% | Alta forte |
FWONALiberty Media Corporation - Series A Liberty Formula One | 59.59 USD | −2.07% | 244.809 K | 1.68 | 28.711 B USD | 145.63 | 0.41 USD | −81.70% | 0.00% | Alta forte |
FWONKLiberty Media Corporation - Series C Liberty Formula One | 67.75 USD | −1.97% | 1.436 M | 1.19 | 28.741 B USD | 165.57 | 0.41 USD | −81.70% | 0.00% | Tendência de Alta |
FWRGFirst Watch Restaurant Group, Inc. | 23.63 USD | −3.71% | 587.048 K | 0.62 | 1.416 B USD | 56.80 | 0.42 USD | +261.42% | 0.00% | Tendência de Alta |
GGAMEGameSquare Holdings, Inc. | 1.41 USD | −4.08% | 56.074 K | 0.39 | 18.315 M USD | — | −4.44 USD | +38.61% | 0.00% | Alta forte |
GBTGGlobal Business Travel Group, Inc. | 5.61 USD | −0.18% | 121.551 K | 0.60 | 2.651 B USD | — | −1.07 USD | +43.15% | 0.00% | Alta forte |
GCIGannett Co., Inc. | 2.00 USD | −0.50% | 520.338 K | 0.85 | 297.629 M USD | — | −0.19 USD | +70.57% | 0.00% | Tendência de Baixa |
GDENGolden Entertainment, Inc. | 33.43 USD | −1.91% | 137.96 K | 0.61 | 958.412 M USD | 4.04 | 8.28 USD | +218.99% | 0.00% | Alta forte |
GENKGEN Restaurant Group, Inc. | 9.04 USD | +11.33% | 147.574 K | 0.84 | 262.126 M USD | 35.09 | 0.26 USD | −20.47% | 0.00% | Alta forte |
GHCGraham Holdings Company | 709.13 USD | −0.02% | 18.377 K | 1.15 | 3.164 B USD | 16.32 | 43.46 USD | +220.86% | 0.94% | Baixa forte |
GHGGreenTree Hospitality Group Ltd. DR | 3.19 USD | +1.27% | 23.614 K | 5.74 | 324.337 M USD | — | — | — | 0.00% | Baixa forte |
GPAKGamer Pakistan Inc. | 0.2335 USD | −15.09% | 39.938 K | 0.36 | — | — | — | — | — | — |
GTIMGood Times Restaurants Inc. | 2.63 USD | −1.13% | 16.995 K | 0.67 | 29.431 M USD | 2.94 | 0.89 USD | — | 0.00% | — |
GTNGray Television, Inc. | 5.66 USD | −2.08% | 820.219 K | 0.54 | 560.395 M USD | — | −1.38 USD | −131.76% | 5.54% | Tendência de Alta |
GTN.AGray Television, Inc. | 6.64 USD | −4.46% | 1.688 K | 0.89 | 546.75 M USD | — | −1.38 USD | −131.76% | 4.60% | Tendência de Alta |
GVVisionary Holdings Inc. | 0.1725 USD | +6.48% | 43.558 K | 0.80 | 6.771 M USD | — | — | — | 0.00% | — |