Consumo de Serviços (Setor)

244
Ações
1939.690B
Valor de Mercado
74.357K
Volume
−0.42%
Variação
+6.13%
Perf Mensal
−13.30%
Perf Anual
−16.74%
Perf Acum. Anual
Companhias
Indústrias
           
ABNB Airbnb, Inc.
97.671.08%1.04Viés de Baixa2.245M219280479.7261.833B40.432.556132.00
ACEL Accel Entertainment, Inc.
8.59-0.69%-0.06Tendência de Baixa Forte53.487K459453.33751.342M11.840.74900.00
AFYA Afya Limited
14.71-4.11%-0.63Viés de Baixa263.464K3875555.441.328B20.590.758079.00
AGTI Agiliti, Inc.
15.000.87%0.13Viés de Baixa37.784K566760.002.000B56.160.285000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.342.69%0.01Viés de Alta9.810K3332.458.850M1990.00
AMC AMC Entertainment Holdings, Inc.
7.51-1.70%-0.13Viés de Alta8.288M62240176.403.920B-1.3731198.00
AMCX AMC Networks Inc.
20.91-0.52%-0.11Viés de Baixa275.230K5755059.30898.711M3.186.731739.00
APEI American Public Education, Inc.
12.71-1.40%-0.18Viés de Baixa57.560K731587.60240.118M-5.255800.00
ARCO Arcos Dorados Holdings Inc.
7.25-0.14%-0.01Viés de Baixa416.744K3021394.001.527B11.630.6281256.00
ARKR Ark Restaurants Corp.
19.492.86%0.54Viés de Alta62612200.7469.235M4.454.331741.00
ARMK Aramark
41.090.93%0.38Viés de Alta Forte614.276K25240600.8410.632B54.260.76273875.00
ATAT Atour Lifestyle Holdings Limited
11.641.48%0.17Tendência de Baixa Forte124.310K1446968.401.518B77.450.153180.00
ATGE Adtalem Global Education Inc.
40.34-0.32%-0.13Viés de Baixa67.288K2714397.921.832B-1.874682.00
AUD Audacy
0.35-1.03%-0.00Viés neutro138.185K49055.6851.493M-0.944882.00
BALY Bally's Corporation
24.41-0.16%-0.04Viés de Alta80.652K1968715.321.154B-0.849460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
33.490.42%0.14Viés de Alta10.284K344411.161.770B29.741.41
BATRK Liberty Media Corporation - Series C Liberty Braves
33.110.33%0.11Viés de Alta64.141K2123708.511.750B29.431.41
BBGI Beasley Broadcast Group, Inc.
1.010.00%0.00Viés de Baixa3.411K3445.1129.845M-0.241160.00
BDL Flanigan's Enterprises, Inc.
28.00-0.87%-0.25Viés de Alta2416748.0052.042M8.193.451555.00
BEDU Bright Scholar Education Holdings Limited
2.71-2.87%-0.08Viés de Baixa8.044K21799.2480.753M3025.00
BFI BurgerFi International Inc
1.62-5.26%-0.09Viés de Baixa22.120K35834.4036.050M-8.992422.00
BH Biglari Holdings Inc.
140.46-0.81%-1.14Viés de Baixa46365032.98431.022M-15.112633.00
BH.A Biglari Holdings Inc.
679.000.86%5.77Viés de Alta Forte7651604.00431.022M-124.612633.00
BJRI BJ's Restaurants, Inc.
32.060.47%0.15Viés de Alta106.688K3420417.28749.950M-0.1921000.00
BKNG Booking Holdings Inc. Common Stock
1984.630.77%15.18Viés de Alta168.803K335011497.8976.983B32.3461.2020300.00
BLMN Bloomin' Brands, Inc.
22.810.31%0.07Viés de Alta795.740K18150829.402.003B24.161.1782000.00
BLNK Blink Charging Co.
13.231.15%0.15Viés de Baixa290.969K3849519.87672.943M-1.83198.00
BODY The Beachbody Company, Inc.
0.771.46%0.01Viés de Baixa125.587K96840.14240.709M-0.961021.00
BOWL Bowlero Corp.
13.232.96%0.38Viés de Baixa439.951K5820551.732.192B-0.559390.00
BTBD BT Brands, Inc.
2.096.33%0.12Viés de Baixa6581375.2213.504M-0.03107.00
BYD Boyd Gaming Corporation
60.260.89%0.53Viés de Alta273.579K16485870.546.290B11.495.2115114.00
CABO Cable One, Inc.
714.380.65%4.64Viés de Baixa50.144K35821870.724.150B11.9262.993628.00
CAKE The Cheesecake Factory Incorporated
36.881.21%0.44Viés de Alta379.903K14010822.641.896B38.330.9645800.00
CBRL Cracker Barrel Old Country Store, Inc.
117.330.98%1.14Viés de Alta132.808K15582362.642.600B20.495.6973000.00
CCL Carnival Corporation
9.730.00%0.00Viés de Alta23.781M231387320.2212.118B-6.23
CDRO Codere Online Luxembourg, S.A.
2.907.01%0.19Viés de Alta1.735K5031.50130.854M
CHDN Churchill Downs, Incorporated
223.650.67%1.48Viés de Alta68.238K15261428.708.365B17.8212.645000.00
CHH Choice Hotels International, Inc.
120.440.44%0.53Viés de Baixa160.214K19296174.166.419B19.736.131500.00
CHTR Charter Communications, Inc.
390.11-0.03%-0.12Viés de Alta444.857K173543164.2760.729B12.2032.6893700.00
CHUY Chuy's Holdings, Inc.
31.56-0.75%-0.24Viés de Alta31.568K996286.08567.963M25.081.286700.00
CIDM Cinedigm Corp
0.473.30%0.01Viés de Baixa187.836K88095.0883.568M-0.09146.00
CMCSA Comcast Corporation
35.650.34%0.12Viés de Alta10.811M385408656.30154.130B30.941.17189000.00
CMG Chipotle Mexican Grill, Inc.
1515.200.42%6.37Viés de Alta87.499K132578484.8042.003B52.5228.9797660.00
CMLS Cumulus Media Inc.
7.19-0.14%-0.01Viés de Baixa17.943K129010.17142.769M4.311.693488.00
CNK Cinemark Holdings, Inc.
13.850.22%0.03Viés de Alta1.489M20617123.851.668B-1.4016000.00
CNNE Cannae Holdings, Inc.
23.110.22%0.05Viés de Baixa360.890K8340167.901.803B-6.6012938.00
CNTY Century Casinos, Inc.
8.000.25%0.02Viés de Alta18.146K145168.00238.912M15.730.542287.00
CPHC Canterbury Park Holding Corporation
28.501.24%0.35Viés de Alta3.175K90487.18139.080M10.512.71769.00
CRGE Charge Enterprises, Inc.
2.28-2.56%-0.06Viés de Baixa149.301K340406.28471.150M-0.44289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.62-1.19%-0.08Viés de Baixa21.793K144269.66137.496M-4.86151.00
CSV Carriage Services, Inc.
24.210.29%0.07Viés de Baixa51.102K1237179.42356.245M8.523.032657.00
CTAS Cintas Corporation
456.270.19%0.87Viés de Alta113.283K51687634.4146.332B38.1812.1843000.00
CUK Carnival Plc
8.780.23%0.02Viés de Alta954.841K8383503.9812.133B-6.23
CURI CuriosityStream Inc.
1.33-2.92%-0.04Viés de Baixa42.153K56063.4970.232M-0.9192.00
CVEO Civeo Corporation (Canada)
28.940.14%0.04Viés de Alta11.613K336080.22396.844M16.441.77
CZR Caesars Entertainment, Inc.
49.681.08%0.53Viés de Alta2.125M105555940.5610.660B-5.5449000.00
DALN DallasNews Corporation - Series A
4.351.40%0.06Viés de Baixa4.772K20758.2023.283M-1.03656.00
DENN Denny's Corporation
12.401.14%0.14Viés de Alta434.047K5382182.80709.693M7.341.683300.00
DESP Despegar.com, Corp.
5.50-0.90%-0.05Viés de Baixa278.948K1534214.00364.307M-0.943824.00
DIN Dine Brands Global, Inc. Common Stock
74.201.71%1.25Viés de Alta132.887K9860215.401.163B13.615.373521.00
DIS Walt Disney Company (The)
98.87-0.01%-0.01Viés de Baixa6.664M658893309.93180.246B57.391.73
DISH DISH Network Corporation
16.000.69%0.11Viés de Alta1.021M16329248.008.491B5.273.6314500.00
DJCO Daily Journal Corp. (S.C.)
276.001.06%2.90Viés de Alta815224940.00381.086M-23.34290.00
DKNG DraftKings Inc.
15.14-1.30%-0.20Viés de Alta5.359M81139650.606.796B-3.443400.00
DPZ Domino's Pizza Inc
389.06-0.68%-2.68Viés de Alta184.942K71953534.5213.774B31.7112.4913500.00
DRI Darden Restaurants, Inc.
148.390.04%0.06Viés de Alta335.996K49858446.4418.161B20.577.28178956.00
DRVN Driven Brands Holdings Inc.
30.800.10%0.03Viés de Baixa373.727K11510791.605.156B-0.139900.00
DS Drive Shack Inc.
0.474.44%0.02Viés de Baixa261.106K122719.8243.421M-0.543370.00
EAT Brinker International, Inc.
34.810.61%0.21Viés de Alta257.003K8946274.431.533B21.281.6762025.00
EDR Endeavor Group Holdings, Inc.
21.35-1.29%-0.28Tendência de Baixa Forte496.054K10590752.9014.998B19.001.177700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
25.03-3.77%-0.98Viés de Baixa588.200K14722646.004.351B-6.9053071.00
EDUC Educational Development Corporation
2.760.11%0.00Viés de Alta4.015K11083.4123.976M9.910.30166.00
EJH E-Home Household Service Holdings Limited
0.621.64%0.01Viés de Baixa78.259K48520.583.380M-2.20526.00
ELYS Elys Game Technology, Corp.
0.20-1.09%-0.00Viés de Baixa259.858K51945.616.069M-0.7689.00
EVC Entravision Communications Corporation
5.711.24%0.07Viés de Alta51.437K293705.27485.041M20.900.281094.00
EVRI Everi Holdings Inc.
16.441.42%0.23Viés de Baixa225.344K3704655.361.471B8.902.011550.00
EWCZ European Wax Center, Inc.
13.940.72%0.10Viés de Baixa130.640K1821121.60885.916M61.540.23111.00
EXPE Expedia Group, Inc.
101.500.61%0.62Viés de Alta966.751K98125226.5015.843B37.002.9014800.00
EZGO EZGO Technologies Ltd.
0.413.27%0.01Viés de Alta780319.805.587M-0.41
FAT FAT Brands Inc.
6.86-1.15%-0.08Viés de Baixa6594517.44113.745M-4.755200.00
FATBB FAT Brands Inc.
6.85-2.14%-0.15Viés de Baixa2.471K16926.35112.513M-4.755200.00
FAZE FaZe Holdings Inc.
1.935.46%0.10Viés de Baixa89.393K172528.49139.938M-0.181.00
FEDU Four Seasons Education (Cayman) Inc.
7.50-1.32%-0.10Viés de Baixa4533397.5016.205M-3.38286.00
FIP FTAI Infrastructure Inc.
3.042.36%0.07Viés de Alta Forte182.889K555982.56302.138M-1.35
FLL Full House Resorts, Inc.
7.48-1.45%-0.11Viés de Alta31.507K235672.36257.305M-0.081158.00
FLUX Flux Power Holdings, Inc.
4.294.63%0.19Viés de Alta11.409K48944.6168.764M-0.85121.00
FOX Fox Corporation
29.450.68%0.20Viés de Alta469.678K13832017.1016.539B14.662.0010600.00
FOXA Fox Corporation
31.290.68%0.21Viés de Alta901.106K28195606.7416.539B15.572.0010600.00
FRGI Fiesta Restaurant Group, Inc.
6.69-3.04%-0.21Viés de Baixa6.660K44555.40173.873M-0.644480.00
FUN Cedar Fair, L.P.
41.44-0.22%-0.09Viés de Alta143.368K5941169.922.364B8.814.7646000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
53.73-0.06%-0.03Viés de Alta116.906K6281359.3829.766B0.15
FWONK Liberty Media Corporation - Series C Liberty Formula One
59.840.08%0.05Viés de Alta446.118K26695701.1229.766B0.15
FWRG First Watch Restaurant Group, Inc.
15.704.60%0.69Viés de Alta344.640K5410848.00929.434M337.300.05
FXLV F45 Training Holdings Inc.
2.472.92%0.07Viés de Baixa238.942K590186.74240.370M-0.80160.00
GBTG Global Business Travel Group, Inc.
4.94-0.60%-0.03Viés de Baixa35.069K173240.862.283B-0.292.00
GCI Gannett Co., Inc.
2.271.79%0.04Viés de Alta294.128K667670.56331.630M-0.9713800.00
GDEN Golden Entertainment, Inc.
43.82-0.20%-0.09Viés de Alta35.998K1577432.361.249B15.503.136300.00
GEHI Gravitas Education Holdings, Inc.
14.913.54%0.51Viés de Baixa10.319K153856.2920.929M6341.00
GHC Graham Holdings Company
642.840.17%1.09Viés de Alta5.614K3608903.763.138B21.8529.4918000.00
GHG GreenTree Hospitality Group Ltd.
2.720.74%0.02Viés de Baixa5.161K14037.92280.296M2892.00
GMBL Esports Entertainment Group Inc.
0.11-7.26%-0.01Viés de Baixa2.698M310008.248.149M-3.83
GNUS Genius Brands International, Inc.
0.7810.41%0.07Viés de Alta Forte2.470M1936392.19250.237M-0.2083.00
GRIL Muscle Maker, Inc
0.3911.27%0.04Viés de Alta439.291K171081.8811.235M-0.35
GTIM Good Times Restaurants Inc.
2.54-2.44%-0.06Viés de Alta3.734K9484.3631.398M-0.012230.00
GTN Gray Television, Inc.
10.89-0.37%-0.04Viés de Baixa165.974K1807456.861.014B4.142.668608.00
GTN.A Gray Television, Inc.
10.772.96%0.31Viés de Baixa1491604.731.002B3.972.668608.00
H Hyatt Hotels Corporation
96.20-0.08%-0.08Viés de Alta377.621K36327140.2010.305B82.521.2044000.00
HLT Hilton Worldwide Holdings Inc.
138.25-0.21%-0.29Viés de Alta977.633K135157762.2537.391B35.993.88142000.00
HOFV Hall of Fame Resort & Entertainment Company
0.603.84%0.02Viés de Baixa231.453K139404.1473.062M-0.1652.00
HRB H&R Block, Inc.
43.101.20%0.51Viés de Alta613.939K26460770.906.701B13.123.3469900.00
HTHT H World Group Limited
33.34-2.43%-0.83Viés de Baixa869.474K28988263.1610.630B-0.7924384.00
IDW IDW Media Holdings
1.18-0.96%-0.01Viés de Baixa9.158K10793.6216.594M-0.1481.00
IGT International Game Technology
23.86-0.87%-0.21Viés de Alta332.904K7943089.444.827B13.661.7810486.00
IHG Intercontinental Hotels Group
58.360.71%0.41Viés de Alta58.101K3390774.3610.167B24.522.3811161.00
IHRT iHeartMedia, Inc.
8.02-0.25%-0.02Viés de Baixa194.613K1560796.26976.531M-1.5410800.00
INTG The Intergroup Corporation
46.00-2.69%-1.27Tendência de Baixa Forte41719182.00102.001M-3.0428.00
ISPO Inspirato Incorporated
1.81-3.21%-0.06Viés de Baixa64.101K116022.81221.238M-0.33
JACK Jack In The Box Inc.
72.500.76%0.55Viés de Baixa374.372K27141970.001.507B13.185.4712083.00
KRUS Kura Sushi USA, Inc.
65.450.43%0.28Viés de Baixa25.559K1672836.55637.513M-0.082100.00
LBTYA Liberty Global plc
20.061.47%0.29Viés de Alta630.517K12648171.029.419B1.6711.9911200.00
LBTYB Liberty Global plc
19.600.15%0.03Viés de Baixa3356566.009.061B1.6511.9911200.00
LBTYK Liberty Global plc
20.760.97%0.20Viés de Alta627.564K13028228.649.419B1.7411.9911200.00
LEE Lee Enterprises, Incorporated
18.101.06%0.19Viés de Baixa4.332K78409.20108.189M11.121.725130.00
LGF.A Lions Gate Entertainment Corporation
7.651.19%0.09Viés de Alta759.473K5809968.451.670B-9.141448.00
LGF.B Lions Gate Entertainment Corporation
7.101.28%0.09Viés de Alta685.883K4869769.301.670B-9.141448.00
LIND Lindblad Expeditions Holdings Inc.
9.79-1.01%-0.10Viés de Baixa52.255K511576.45520.252M-2.17720.00
LNW Light & Wonder, Inc.
65.450.48%0.31Viés de Alta232.580K15222361.006.131B-12.565600.00
LOCO El Pollo Loco Holdings, Inc.
10.69-0.28%-0.03Viés de Alta86.456K924214.64396.056M19.120.564626.00
LRN Stride, Inc.
35.690.08%0.03Viés de Baixa205.075K7319126.751.536B16.662.177500.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
43.620.14%0.06Viés de Alta105.727K4611811.7414.251B15.672.95
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
46.01-2.73%-1.29Viés de Alta86039568.6015.032B17.012.95
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
43.440.16%0.07Viés de Alta133.461K5797545.8414.192B15.602.95
LTH Life Time Group Holdings, Inc.
12.771.83%0.23Viés de Alta167.525K2139294.252.480B-1.7230000.00
LTRY Lottery.com, Inc.
0.290.00%0.00Viés de Baixa235.695K68351.5514.721M-0.5950.00
LVS Las Vegas Sands Corp.
43.170.26%0.11Viés de Alta2.534M109377540.9932.989B-1.2944700.00
LYV Live Nation Entertainment, Inc.
68.46-0.17%-0.12Viés de Baixa660.766K45236040.3615.806B94.490.8410200.00
MANU Manchester
21.2112.82%2.41Viés de Alta35.223M747072894.333.459B-0.92
MAR Marriott International
162.530.65%1.05Viés de Alta Forte918.743K149323299.7951.447B24.646.58120000.00
MCD McDonald's Corporation
275.000.63%1.73Viés de Alta1.597M439059225.00201.417B34.427.99200000.00
MCRI Monarch Casino & Resort, Inc.
82.931.88%1.53Viés de Alta38.731K3211961.831.572B18.734.492650.00
MCS Marcus Corporation (The)
16.181.19%0.19Viés de Alta Forte121.552K1966711.36498.299M0.127500.00
MCW Mister Car Wash, Inc.
9.530.95%0.09Viés de Alta384.544K3664704.322.907B22.960.446750.00
MDIA Mediaco Holding Inc.
1.150.50%0.01Viés de Baixa7.725K8883.7524.652M-1.75192.00
MED MEDIFAST INC
120.17-0.11%-0.13Viés de Alta48.666K5848193.221.313B9.1213.29984.00
MGAM Mobile Global Esports Inc.
0.782.63%0.02Viés de Baixa40.693K31740.5415.929M
MGM MGM Resorts International
35.73-0.42%-0.15Viés de Alta1.779M63575853.9313.721B12.272.9759000.00
MICS The Singing Machine Company, Inc.
5.2611.91%0.56Viés de Alta80.425K423035.5016.352M-0.5632.00
MIN MFS Intermediate Income Trust
2.83-0.70%-0.02Viés de Alta71.047K201063.01
MLCO Melco Resorts & Entertainment Limited
6.59-2.37%-0.16Viés de Alta3.187M21001875.292.933B-1.7817878.00
MOND Mondee Holdings, Inc.
8.00-6.98%-0.60Tendência de Baixa Forte4.481K35848.00658.129M-1.002.00
Carregar Mais