Financeiro (Setor)
1484
Ações
9681.542B
Vlr de Merc
4.415M
Volume
+0.26%
Variação
+7.50%
Perf Mensal
+9.12%
Perf Anual
+11.83%
Perf Acum. Anual
Companhias
Indústrias Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACIArmada Acquisition Corp. I | 10.78 USD | +0.56% | 2.751K | 0.82 | 99.374M USD | — | −0.03 USD | +86.19% | 0.00% | Financeiro | — |
 AACTAres Acquisition Corporation II | 10.39 USD | −0.05% | 4.302K | 0.05 | 519.5M USD | — | — | — | 0.00% | Financeiro | — |
| AACT.UAres Acquisition Corporation II UIT | 10.46 USD | +0.10% | 8.272K | 0.17 | 655M USD | — | — | — | 0.00% | Financeiro | — |
 AAICArlington Asset Investment CorpREIT | 4.75 USD | −0.63% | 53.189K | 0.37 | 135.383M USD | — | −0.08 USD | −230.54% | 0.00% | Financeiro | — |
 AAMCAltisource Asset Management Corp Com | 3.40 USD | +4.29% | 5.875K | 0.24 | 9.398M USD | — | −6.28 USD | −39.01% | 0.00% | Financeiro | — |
 AAMEAtlantic American Corporation | 1.90 USD | −0.42% | 403 | 0.14 | 38.803M USD | 15.55 | 0.12 USD | +1.58% | 1.05% | Financeiro | — |
 AATAmerican Assets Trust, Inc.REIT | 21.39 USD | +1.37% | 121.322K | 0.28 | 1.281B USD | 27.09 | 0.79 USD | +12.83% | 6.21% | Financeiro | Tendência Neutra |
 ABAllianceBernstein Holding L.P. | 29.07 USD | −0.09% | 147.489K | 0.40 | 3.249B USD | 13.10 | 2.22 USD | −34.49% | 9.01% | Financeiro | Tendência de Alta |
 ABCBAmeris Bancorp | 46.18 USD | +2.12% | 92.906K | 0.33 | 3.189B USD | 11.20 | 4.12 USD | — | 1.33% | Financeiro | Tendência de Alta |
 ABLAbacus Life, Inc. | 6.95 USD | −0.86% | 1.532K | 0.20 | 440.281M USD | 40.98 | 0.17 USD | −60.00% | 0.00% | Financeiro | — |
 ABRArbor Realty TrustREIT | 13.80 USD | +2.68% | 3.435M | 0.68 | 2.533B USD | 7.80 | 1.77 USD | −3.51% | 12.50% | Financeiro | Tendência Neutra |
 ACAssociated Capital Group, Inc. | 33.40 USD | −0.71% | 9.038K | 1.52 | 721.162M USD | 21.10 | 1.58 USD | — | 0.59% | Financeiro | — |
 ACABAtlantic Coastal Acquisition Corp. II | 10.63 USD | +0.28% | 188.887K | 156.51 | 116.246M USD | 65.98 | 0.16 USD | — | 0.00% | Financeiro | — |
 ACACAcri Capital Acquisition Corporation | 10.96 USD | −0.09% | 8.755K | 2.00 | 35.675M USD | 84.76 | 0.13 USD | — | 0.00% | Financeiro | — |
| ACACUAcri Capital Acquisition Corporation UIT | 10.98 USD | +0.09% | 236 | 0.08 | 62.419M USD | — | — | — | 0.00% | Financeiro | — |
 ACAHAtlantic Coastal Acquisition Corp. | 10.65 USD | +1.24% | 213 | 0.06 | 129.479M USD | 40.04 | 0.27 USD | — | 0.00% | Financeiro | — |
| ACAHUAtlantic Coastal Acquisition Corp. UIT | 10.82 USD | +2.51% | 500 | 0.37 | 129.479M USD | — | — | — | 0.00% | Financeiro | — |
 ACAXAlset Capital Acquisition Corp. | 10.50 USD | −0.19% | 37.111K | 6.34 | 48.363M USD | 164.06 | 0.06 USD | +7900.00% | 0.00% | Financeiro | — |
| ACAXUAlset Capital Acquisition Corp. UIT | 11.27 USD | +5.18% | 111 | 0.12 | 48.456M USD | — | — | — | 0.00% | Financeiro | — |
 ACBAAce Global Business Acquisition Limited | 11.72 USD | +0.17% | 1.271K | 0.41 | 40.213M USD | — | −0.01 USD | −116.81% | 0.00% | Financeiro | — |
 ACGLArch Capital Group Ltd. | 82.36 USD | −0.33% | 566.436K | 0.30 | 30.734B USD | 10.54 | 7.81 USD | +150.39% | 0.00% | Financeiro | Tendência de Alta |
 ACICAmerican Coastal Insurance Corporation | 8.72 USD | +4.68% | 2.586M | 8.70 | 382.569M USD | — | −0.21 USD | +94.84% | 0.00% | Financeiro | — |
 ACNBACNB Corporation | 40.94 USD | +0.97% | 2.806K | 0.20 | 348.263M USD | 9.24 | 4.43 USD | — | 2.81% | Financeiro | Tendência de Alta |
 ACRACRES Commercial Realty Corp.REIT | 8.05 USD | +4.39% | 434.036K | 15.82 | 65.189M USD | — | −0.70 USD | −212.95% | 0.00% | Financeiro | Tendência de Alta |
 ACREAres Commercial Real Estate CorporationREIT | 10.31 USD | −0.34% | 156.61K | 0.48 | 559.813M USD | 165.68 | 0.06 USD | −93.17% | 13.35% | Financeiro | Tendência de Alta |
 ACROAcropolis Infrastructure Acquisition Corp. | 10.36 USD | +0.15% | 231 | 0.01 | 172.16M USD | 62.87 | 0.16 USD | — | 0.00% | Financeiro | — |
 ACTEnact Holdings, Inc. | 27.96 USD | +0.22% | 114.766K | 0.65 | 4.465B USD | 6.97 | 4.01 USD | −8.28% | 2.22% | Financeiro | Tendência de Alta |
 ADCAgree Realty CorporationREIT | 61.24 USD | +1.87% | 526.433K | 0.61 | 6.042B USD | 36.00 | 1.70 USD | −7.33% | 4.82% | Financeiro | Alta forte |
 ADEXAdit EdTech Acquisition Corp. | 7.56 USD | −13.20% | 15.539K | 1.58 | 67.284M USD | — | −0.19 USD | −356.48% | 0.00% | Financeiro | — |
| ADEX.UAdit EdTech Acquisition Corp. UIT | 8.07 USD | −32.75% | 10.638K | 1.72 | 77.519M USD | — | — | — | 0.00% | Financeiro | — |
 ADOCEdoc Acquisition Corp. | 11.60 USD | +0.43% | 157 | 0.08 | 42.188M USD | — | −0.46 USD | +63.03% | 0.00% | Financeiro | — |
 ADRTAult Disruptive Technologies Corporation | 11.25 USD | −0.97% | 2.684K | 0.57 | 33.995M USD | 99.29 | 0.11 USD | — | 0.00% | Financeiro | — |
| ADRT.UAult Disruptive Technologies Corporation UIT | 11.75 USD | −2.25% | 2.823K | 1.07 | 34.327M USD | — | — | — | 0.00% | Financeiro | — |
 AEAEAltEnergy Acquisition Corp. | 10.80 USD | +0.28% | 7.577K | 0.24 | 79.139M USD | 69.14 | 0.16 USD | −81.40% | 0.00% | Financeiro | — |
| AEAEUAltEnergy Acquisition Corp. UIT | 10.61 USD | −1.49% | 750 | 0.63 | 78.844M USD | — | — | — | 0.00% | Financeiro | — |
 AEGAegon Ltd. New York Registry SharesDR | 5.50 USD | −0.27% | 408.718K | 0.22 | 11.21B USD | — | — | — | 4.32% | Financeiro | Tendência de Alta |
 AEIAlset Inc. | 1.20 USD | 0.00% | 6.875K | 0.39 | 11.082M USD | — | — | — | 0.00% | Financeiro | — |
 AELAmerican Equity Investment Life Holding Company | 55.48 USD | −0.18% | 187.859K | 0.35 | 4.384B USD | 7.08 | 7.84 USD | −42.79% | 0.65% | Financeiro | Tendência Neutra |
 AERAerCap Holdings N.V. | 68.83 USD | −0.95% | 470.673K | 0.19 | 14.463B USD | 6.37 | 10.80 USD | — | 0.00% | Financeiro | Alta forte |
 AFARAura FAT Projects Acquisition Corp | 10.88 USD | +0.65% | 13.31K | 5.43 | 62.789M USD | 47.93 | 0.23 USD | — | 0.00% | Financeiro | — |
| AFARUAura FAT Projects Acquisition Corp UIT | 10.87 USD | 0.00% | 400 | 0.85 | 65.362M USD | — | — | — | 0.00% | Financeiro | — |
 AFBIAffinity Bancshares, Inc. | 14.54 USD | +2.97% | 964 | 0.43 | 92.886M USD | 14.48 | 1.00 USD | — | 0.00% | Financeiro | — |
 AFCGAFC Gamma, Inc.REIT | 11.77 USD | +0.94% | 33.634K | 0.29 | 238.537M USD | 7.30 | 1.61 USD | −22.89% | 17.84% | Financeiro | Tendência de Alta |
 AFGAmerican Financial Group, Inc. | 117.89 USD | +1.23% | 147.563K | 0.45 | 9.877B USD | 11.61 | 10.16 USD | −11.39% | 2.23% | Financeiro | Tendência de Alta |
 AFLAFLAC Incorporated | 82.87 USD | +0.31% | 796.897K | 0.34 | 48.425B USD | 10.92 | 7.59 USD | −3.15% | 2.03% | Financeiro | Tendência Neutra |
 AFRMAffirm Holdings, Inc. | 38.79 USD | +2.97% | 18.66M | 0.82 | 11.704B USD | — | −3.04 USD | −34.08% | 0.00% | Financeiro | Tendência Neutra |
 AGBAAGBA Group Holding Limited | 0.4595 USD | −2.23% | 19.193K | 0.49 | 31.045M USD | — | — | — | 0.00% | Financeiro | — |
 AGMFederal Agricultural Mortgage Corporation | 170.46 USD | +1.04% | 19.084K | 0.53 | 1.813B USD | 11.04 | 15.45 USD | +16.11% | 2.52% | Financeiro | Alta forte |
| AGM.AFederal Agricultural Mortgage Corporation | 128.32 USD | +0.12% | 1.28K | 1.97 | 1.703B USD | 8.31 | 15.45 USD | +16.11% | 3.14% | Financeiro | Alta forte |
 AGNCAGNC Investment Corp.REIT | 9.05 USD | −0.03% | 6.771M | 0.46 | 6.074B USD | 24.67 | 0.37 USD | — | 15.91% | Financeiro | Tendência de Alta |
 AGOAssured Guaranty Ltd. | 68.78 USD | +1.23% | 111.225K | 0.43 | 3.938B USD | 9.07 | 7.58 USD | +82.51% | 1.65% | Financeiro | Tendência de Alta |
 AHCOAdaptHealth Corp. | 9.32 USD | +5.49% | 334.644K | 0.44 | 1.27B USD | — | −3.35 USD | −840.37% | 0.00% | Financeiro | Tendência de Alta |
 AHHArmada Hoffler Properties, Inc.REIT | 11.50 USD | +1.14% | 122.538K | 0.35 | 1.011B USD | 43.22 | 0.27 USD | −56.99% | 6.77% | Financeiro | Tendência de Alta |
 AHTAshford Hospitality Trust IncREIT | 2.42 USD | +0.94% | 249.328K | 0.95 | 82.832M USD | — | −6.47 USD | −41.31% | 0.00% | Financeiro | Tendência Neutra |
 AIBAIB Acquisition Corporation | 11.28 USD | −0.35% | 26.974K | 12.89 | 40.93M USD | — | −0.08 USD | −39500.00% | 0.00% | Financeiro | — |
| AIBBUAIB Acquisition Corporation UIT | 11.36 USD | −1.22% | 6.159K | 12.18 | 41.075M USD | — | — | — | 0.00% | Financeiro | — |
 AIGAmerican International Group, Inc. New | 66.08 USD | +0.17% | 1.211M | 0.43 | 46.394B USD | 12.65 | 5.22 USD | −68.76% | 2.06% | Financeiro | Tendência de Alta |
 AIHSSenmiao Technology Limited | 0.3330 USD | +7.38% | 80.581K | 3.98 | 3.186M USD | — | −0.48 USD | −163.41% | 0.00% | Financeiro | — |
 AIMBUAimfinity Investment Corp. I - SubunitUIT | 10.85 USD | +0.09% | 142 | 0.01 | 97.806M USD | — | — | — | — | Financeiro | — |
 AIRCApartment Income REIT Corp.REIT | 32.27 USD | +0.31% | 225.251K | 0.18 | 4.729B USD | 4.95 | 6.52 USD | +7.99% | 5.60% | Financeiro | Tendência de Alta |
| AAITRUAI TRANSPORTATION ACQUISITION CORP UIT | 10.18 USD | +0.10% | 3.665K | 0.12 | 63.845M USD | — | — | — | 0.00% | Financeiro | — |
 AIVApartment Investment and Management CompanyREIT | 7.20 USD | −0.55% | 703.61K | 0.81 | 1.055B USD | — | −1.43 USD | −179.51% | 0.00% | Financeiro | Tendência de Alta |
 AIZAssurant, Inc. | 171.12 USD | +1.68% | 126.851K | 0.28 | 8.999B USD | 17.43 | 9.82 USD | +66.93% | 1.68% | Financeiro | Alta forte |
 AJGArthur J. Gallagher & Co. | 248.57 USD | +0.23% | 305.132K | 0.40 | 53.665B USD | 47.66 | 5.22 USD | +2.57% | 0.89% | Financeiro | Tendência de Alta |
 AJXGreat Ajax Corp.REIT | 4.82 USD | −1.23% | 40.486K | 0.27 | 134.051M USD | — | −1.40 USD | −118.07% | 15.57% | Financeiro | Tendência de Alta |
| AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 REIT | 24.70 USD | −0.04% | 4.335K | 0.40 | 134.051M USD | — | — | — | — | Financeiro | — |
 AKRAcadia Realty TrustREIT | 15.89 USD | +1.24% | 168.083K | 0.26 | 1.496B USD | 62.34 | 0.25 USD | — | 4.59% | Financeiro | Tendência Neutra |
 ALAir Lease Corporation | 39.61 USD | −0.18% | 304.698K | 0.40 | 4.398B USD | 8.86 | 4.47 USD | — | 2.02% | Financeiro | Alta forte |
 ALCCAltC Acquisition Corp. | 10.36 USD | −0.24% | 17.3K | 0.54 | 446.306M USD | 54.82 | 0.19 USD | +1847.42% | 0.00% | Financeiro | — |
 ALCYAlchemy Investments Acquisition Corp 1 | 10.40 USD | +0.09% | 33.972K | 2.40 | 125.793M USD | 80.56 | 0.13 USD | — | 0.00% | Financeiro | — |
| ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.45 USD | 0.00% | 100 | 0.01 | 158.163M USD | — | — | — | 0.00% | Financeiro | — |
 ALEXAlexander & Baldwin, Inc.REIT | 17.53 USD | +1.80% | 140.073K | 0.62 | 1.249B USD | — | −0.53 USD | −243.78% | 5.11% | Financeiro | Tendência Neutra |
 ALLAllstate Corporation (The) | 138.40 USD | +0.52% | 462.191K | 0.40 | 36.217B USD | — | −7.93 USD | −3032.54% | 2.59% | Financeiro | Tendência de Alta |
 ALLYAlly Financial Inc. | 30.78 USD | −0.26% | 1.379M | 0.38 | 9.284B USD | 8.42 | 3.66 USD | — | 3.89% | Financeiro | Tendência Neutra |
 ALRSAlerus Financial Corporation | 18.85 USD | +0.59% | 3.166K | 0.17 | 372.778M USD | 10.25 | 1.84 USD | — | 3.95% | Financeiro | Tendência Neutra |
 ALSAAlpha Star Acquisition Corporation | 11.16 USD | −0.04% | 11.279K | 0.91 | 136.916M USD | 34.28 | 0.33 USD | +2568.85% | 0.00% | Financeiro | — |
| ALSAUAlpha Star Acquisition Corporation UIT | 11.20 USD | −0.18% | 364 | 0.23 | 136.916M USD | — | — | — | 0.00% | Financeiro | — |
 ALTIAlTi Global, Inc. | 6.74 USD | −12.01% | 11.813K | 0.29 | 795.257M USD | — | −2.42 USD | −668.60% | 0.00% | Financeiro | Tendência Neutra |
 ALTUAltitude Acquisition Corp. | 10.29 USD | −0.10% | 3.247K | 0.32 | 90.908M USD | — | −0.93 USD | −332.74% | 0.00% | Financeiro | — |
 ALXAlexander's, Inc.REIT | 185.04 USD | −0.21% | 15.939K | 1.39 | 946.994M USD | 9.56 | 19.36 USD | −17.21% | 9.71% | Financeiro | Baixa forte |
 AMALAmalgamated Financial Corp. | 22.28 USD | +1.36% | 35.657K | 0.38 | 677.17M USD | 7.63 | 2.92 USD | — | 1.82% | Financeiro | Tendência de Alta |
 AMBCAmbac Financial Group, Inc. | 14.81 USD | −0.20% | 77.591K | 0.24 | 669.331M USD | 3.47 | 4.26 USD | −40.42% | 0.00% | Financeiro | Tendência de Alta |
 AMGAffiliated Managers Group, Inc. | 137.47 USD | +0.48% | 45.619K | 0.18 | 4.648B USD | 4.64 | 29.60 USD | +125.97% | 0.03% | Financeiro | Tendência de Alta |
 AMHAmerican Homes 4 RentREIT | 35.60 USD | −3.75% | 2.271M | 0.91 | 13.389B USD | 34.08 | 1.04 USD | +71.36% | 2.27% | Financeiro | Tendência de Alta |
 AMKAssetMark Financial Holdings, Inc. | 26.43 USD | +0.72% | 39.325K | 0.48 | 1.963B USD | 17.24 | 1.53 USD | +25.51% | 0.00% | Financeiro | Alta forte |
 AMNBAmerican National Bankshares, Inc. | 43.10 USD | +0.96% | 4.444K | 0.31 | 458.109M USD | 15.20 | 2.84 USD | — | 2.81% | Financeiro | Tendência Neutra |
 AMPAmeriprise Financial, Inc. | 354.42 USD | −0.52% | 262.655K | 0.54 | 35.866B USD | 14.27 | 24.84 USD | +3.56% | 1.49% | Financeiro | Tendência de Alta |
 AMRKA-Mark Precious Metals, Inc. | 30.34 USD | +1.78% | 151.671K | 0.58 | 704.219M USD | 5.74 | 5.29 USD | −15.52% | 2.68% | Financeiro | Alta forte |
 AMSAmerican Shared Hospital Services | 2.45 USD | +2.94% | 9.741K | 0.70 | 15.435M USD | 35.51 | 0.07 USD | −66.83% | 0.00% | Financeiro | — |
 AMSFAMERISAFE, Inc. | 48.50 USD | +1.02% | 32.916K | 0.29 | 930.315M USD | 14.63 | 3.32 USD | +67.35% | 2.83% | Financeiro | Tendência Neutra |
 AMTAmerican Tower Corporation (REIT)REIT | 209.14 USD | −0.63% | 921.578K | 0.44 | 98.114B USD | 137.08 | 1.53 USD | −75.79% | 3.00% | Financeiro | Alta forte |
 AMTBAmerant Bancorp Inc. | 22.08 USD | +0.87% | 12.066K | 0.23 | 741.378M USD | 10.91 | 2.02 USD | — | 1.64% | Financeiro | Tendência de Alta |
| AAMTDAMTD IDEA Group DR | 1.85 USD | +1.09% | 23.09K | 0.13 | 2.422B USD | — | — | — | 0.00% | Financeiro | — |
| AANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 10.09 USD | −0.10% | 9.074K | 0.07 | 378.75M USD | — | — | — | 0.00% | Financeiro | — |
 AOGOArogo Capital Acquisition Corp. | 10.72 USD | 0.00% | 1.002K | 0.04 | 46.631M USD | 18.61 | 0.58 USD | — | 0.00% | Financeiro | — |
 AOMRAngel Oak Mortgage REIT, Inc.REIT | 10.60 USD | +1.53% | 18.696K | 0.31 | 260.637M USD | — | −0.16 USD | +97.79% | 12.26% | Financeiro | Tendência Neutra |
 AONAon plc | 326.94 USD | +0.05% | 221.328K | 0.24 | 65.458B USD | 24.86 | 13.15 USD | +2.10% | 0.74% | Financeiro | Tendência Neutra |
 APACStoneBridge Acquisition Corporation | 11.18 USD | +0.09% | 4.65K | 1.94 | 83.022M USD | 102.95 | 0.11 USD | −66.35% | 0.00% | Financeiro | Alta forte |
 APAMArtisan Partners Asset Management Inc. | 38.50 USD | +0.63% | 215.706K | 0.30 | 3.079B USD | 12.79 | 3.01 USD | −11.86% | 6.04% | Financeiro | Tendência Neutra |
 APCAAP Acquisition Corp | 11.06 USD | +0.09% | 18.989K | 0.71 | 172.702M USD | 62.84 | 0.18 USD | +4928.57% | 0.00% | Financeiro | — |