Financeiro

Empresas Americanas envolvidas em um setor: financeiro

Essas Empresas Americanas atuam no mesmo setor, financeiro. Cada uma inclui estatísticas importantes como preço da ação, variação diária e volume de negociação para ajudar você a tomar decisões mais informadas. Seja acompanhando gigantes do setor como Berkshire Hathaway Inc. New ou observando os maiores volumes como Opendoor Technologies Inc, esta lista oferece insights valiosos para qualquer estratégia de negociação. Filtre e compare empresas e mantenha-se por dentro das tendências do mercado com facilidade.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Classificação dos Analistas
BRK.ABerkshire Hathaway Inc.
1,03 T USD712.842,00 USD−0,60%3490,8112,6656.289,42 USD+10,77%0,00%
Viés de alta
BRK.BBerkshire Hathaway Inc. New
1,03 T USD475,86 USD−0,50%4,42 M0,9112,6837,53 USD+10,77%0,00%
Viés de alta
JPMJP Morgan Chase & Co.
797,21 B USD286,86 USD−0,46%7,38 M0,6914,0820,37 USD+23,02%1,76%
Viés de alta
VVisa Inc.
674,69 B USD347,93 USD−2,23%7,58 M1,1935,399,83 USD+11,65%0,66%
Viés de alta
MAMastercard Incorporated
499,59 B USD550,18 USD−2,37%3,22 M1,0438,5914,26 USD+13,31%0,52%
Viés de alta
BACBank of America Corporation
351,96 B USD46,73 USD−0,51%31,65 M0,6613,953,35 USD+15,67%2,23%
Viés de alta
WFCWells Fargo & Company
268,63 B USD82,55 USD+0,23%12,58 M0,7214,835,57 USD+16,11%1,94%
Viés de alta
MSMorgan Stanley
228,26 B USD142,28 USD−0,57%3,65 M0,6116,698,52 USD+55,27%2,60%
Tendência Neutra
AXPAmerican Express Company
223,82 B USD319,47 USD−1,77%2,09 M0,7022,3214,32 USD+17,89%0,91%
Viés de alta
GSGoldman Sachs Group, Inc. (The)
216,31 B USD704,95 USD−0,59%1,68 M0,6116,3643,09 USD+68,24%1,70%
Viés de alta
HSBCHSBC Holdings, plc.
DR
215,68 B USD61,71 USD−1,70%1,22 M0,9211,435,40 USD−6,68%5,32%
Viés de alta
BXBlackstone Inc.
196,54 B USD162,00 USD−1,26%3,98 M0,9249,013,31 USD+16,57%2,50%
Viés de alta
RYRoyal Bank Of Canada
185,82 B USD131,76 USD−1,15%942,02 K0,9514,479,11 USD+15,31%3,22%
Viés de alta
HDBHDFC Bank Limited
DR
177,36 B USD76,01 USD−0,87%998,73 K0,5623,203,28 USD+0,56%0,78%
Viés de alta forte
BLKBlackRock, Inc.
170,67 B USD1.101,64 USD−0,22%545,55 K1,0626,7641,17 USD+4,62%1,87%
Viés de alta forte
SCHWCharles Schwab Corporation (The)
167,11 B USD91,97 USD−1,15%6,82 M0,8827,963,29 USD+37,68%1,13%
Viés de alta
CCitigroup, Inc.
161,99 B USD86,73 USD−0,40%10,26 M0,6713,706,33 USD+87,00%2,58%
Viés de alta
MUFGMitsubishi UFJ Financial Group, Inc.
DR
155,23 B USD13,69 USD+0,74%2,32 M0,6113,051,05 USD+20,94%2,56%
Viés de alta
PGRProgressive Corporation (The)
143,61 B USD244,98 USD−1,76%3,18 M0,6816,4914,85 USD+52,02%2,00%
Viés de alta
COFCapital One Financial Corporation
140,7 B USD219,79 USD−0,43%2,98 M0,8118,4611,91 USD−6,73%1,09%
Viés de alta
TDToronto Dominion Bank (The)
128,93 B USD73,60 USD−0,39%1,64 M0,5910,536,99 USD+61,75%4,11%
Viés de alta
KKRKKR & Co. Inc.
125,63 B USD141,05 USD−1,40%3,2 M0,8761,152,31 USD−48,30%0,50%
Viés de alta forte
SANBanco Santander, S.A. Sponsored
DR
125,39 B USD8,43 USD−1,75%6,9 M0,989,700,87 USD+17,57%2,00%
Viés de alta
IBNICICI Bank Limited
DR
118,35 B USD33,28 USD−0,42%5,07 M1,0820,211,65 USD+10,01%0,61%
Viés de alta forte
UBSUBS Group AG Registered
113,77 B USD35,69 USD−1,16%1,5 M0,5823,681,51 USD−82,87%2,58%
Tendência Neutra
CBChubb Limited
111,42 B USD278,05 USD−0,89%1,25 M0,6313,3920,77 USD−7,80%1,33%
Viés de alta
MMCMarsh & McLennan Companies, Inc.
104,33 B USD211,74 USD−1,38%2,23 M0,9325,978,15 USD+3,57%1,54%
Tendência Neutra
BNBrookfield Corporation
104,09 B USD63,16 USD−1,25%1,67 M0,84229,080,28 USD−54,17%0,55%
Viés de alta
PLDPrologis, Inc.
REIT
103,76 B USD109,17 USD+0,70%3,21 M0,7127,553,96 USD+19,97%3,61%
Viés de alta
ICEIntercontinental Exchange Inc.
103,55 B USD180,51 USD−0,72%1,58 M0,8337,384,83 USD+10,61%1,03%
Viés de alta
AMTAmerican Tower Corporation (REIT)
REIT
102,63 B USD219,24 USD−0,80%1,36 M0,7156,263,90 USD−11,80%3,03%
Viés de alta forte
WELLWelltower Inc.
REIT
101,47 B USD155,16 USD+1,60%2,46 M0,83167,270,93 USD+35,83%1,73%
Viés de alta forte
CMECME Group Inc.
99,13 B USD275,08 USD−0,04%1,53 M0,6627,659,95 USD+13,31%3,85%
Tendência Neutra
COINCoinbase Global, Inc.
98,59 B USD387,06 USD−0,49%16,69 M1,1372,535,34 USD+6,57%0,00%
Viés de alta
SMFGSumitomo Mitsui Financial Group Inc Unsponsored
DR
96,82 B USD14,90 USD+0,61%2,04 M0,8912,591,18 USD+17,96%2,22%
Viés de alta
BAMBrookfield Asset Management Inc
90,5 B USD56,12 USD−0,80%1,4 M0,3541,441,35 USD+25,54%2,96%
Viés de alta
VTRVentas, Inc.
REIT
87,69 B USD64,77 USD+2,35%4,36 M1,38195,740,33 USD2,87%
Viés de alta forte
BBVABanco Bilbao Vizcaya Argentaria S.A.
DR
87,03 B USD15,04 USD−3,34%1,43 M0,597,781,93 USD+26,26%4,17%
Viés de alta
HOODRobinhood Markets, Inc.
86,78 B USD98,34 USD−0,36%60,34 M0,9256,131,75 USD+1.104,19%0,00%
Viés de alta
APOApollo Global Management, Inc. (New)
84,11 B USD147,18 USD−0,69%1,47 M0,4926,005,66 USD−36,81%1,29%
Viés de alta forte
BMOBank Of Montreal
82,12 B USD113,73 USD−0,70%398,12 K0,6914,587,80 USD+32,41%4,03%
Tendência Neutra
CIThe Cigna Group
81,02 B USD303,27 USD−1,78%1,59 M0,7416,8018,05 USD+48,15%1,92%
Viés de alta
AJGArthur J. Gallagher & Co.
79,79 B USD311,54 USD−0,65%715,22 K0,4347,926,50 USD+31,67%0,80%
Viés de alta
PNCPNC Financial Services Group, Inc. (The)
77,93 B USD197,02 USD−0,47%2,64 M0,8313,9114,16 USD+18,98%3,25%
Viés de alta
AONAon plc
76,8 B USD355,67 USD−0,93%857,26 K0,5730,3111,74 USD−8,03%0,78%
Viés de alta
EQIXEquinix, Inc.
REIT
74,02 B USD756,70 USD−0,29%587,38 K0,4978,629,62 USD−3,42%2,37%
Viés de alta forte
USBU.S. Bancorp
73,45 B USD47,14 USD−0,90%11,51 M0,9011,674,04 USD+34,00%4,24%
Viés de alta
INGING Group, N.V.
DR
70,83 B USD22,74 USD−1,09%2,62 M1,104,42%
Viés de alta
MFGMizuho Financial Group, Inc. Sponosred
DR
70,02 B USD5,50 USD−0,36%11,86 M3,7511,990,46 USD+22,59%3,04%
Viés de alta
CMCanadian Imperial Bank of Commerce
68,26 B USD73,07 USD−0,50%1,17 M0,7812,695,76 USD+21,06%3,81%
Viés de alta
BNSBank Nova Scotia Halifax Pfd 3
67,95 B USD54,55 USD−1,02%3,3 M1,1515,773,46 USD−20,56%5,68%
Tendência Neutra
BKThe Bank of New York Mellon Corporation
67,05 B USD93,72 USD+0,06%4,28 M0,9615,276,14 USD+49,36%2,01%
Viés de alta
BCSBarclays PLC
DR
65,21 B USD18,40 USD−2,18%12,66 M0,726,342,90 USD+112,97%2,32%
Viés de alta
ITUBItau Unibanco Banco Holding SA
DR
64,52 B USD6,30 USD−1,10%40,79 M1,429,040,70 USD+4,99%6,40%
Viés de alta forte
NUNu Holdings Ltd.
61,82 B USD12,83 USD−1,53%63,89 M0,7429,190,44 USD+68,82%0,00%
Viés de alta
LYGLloyds Banking Group Plc
DR
61,42 B USD4,10 USD−1,44%9,06 M0,743,79%
Viés de alta
TFCTruist Financial Corporation
59,49 B USD45,43 USD−0,15%8,32 M1,0813,393,39 USD4,58%
Viés de alta
DBDeutsche Bank AG
57,7 B USD29,64 USD−1,17%2,17 M0,7512,392,39 USD+2,31%2,68%
Viés de alta
TRVThe Travelers Companies, Inc.
57,66 B USD254,48 USD−0,59%783,36 K0,6413,8618,37 USD+36,46%1,67%
Viés de alta
DLRDigital Realty Trust, Inc.
REIT
56,74 B USD168,47 USD−1,18%1,49 M0,78156,611,08 USD−69,84%2,90%
Viés de alta
AFLAFLAC Incorporated
54,91 B USD101,57 USD−0,69%1,35 M0,4515,856,41 USD−29,33%2,13%
Tendência Neutra
NWGNatWest Group plc
DR
53,96 B USD13,27 USD−2,57%3,83 M0,758,941,48 USD+31,55%4,04%
Viés de alta
URIUnited Rentals, Inc.
52,93 B USD814,28 USD−0,67%603,99 K1,0721,0938,62 USD+4,55%0,84%
Viés de alta
SPGSimon Property Group, Inc.
REIT
52,8 B USD161,75 USD−1,04%1,11 M0,7124,176,69 USD−14,90%5,16%
Viés de alta
MFCManulife Financial Corporation
52,2 B USD30,48 USD−0,78%1,59 M0,7016,551,84 USD+6,87%4,03%
Viés de alta
METMetLife, Inc.
52,16 B USD77,70 USD−0,85%2,33 M0,8312,656,14 USD+111,10%2,83%
Viés de alta
ORealty Income Corporation
REIT
51,62 B USD57,16 USD+0,40%4,63 M0,9051,871,10 USD+2,56%5,53%
Viés de alta
NDAQNasdaq, Inc.
51,33 B USD89,41 USD−1,45%2,43 M0,7740,542,21 USD+16,20%1,11%
Viés de alta
ALLAllstate Corporation (The)
51,2 B USD193,33 USD−0,69%1,05 M0,6013,2114,63 USD+219,21%1,99%
Viés de alta
AMPAmeriprise Financial, Inc.
51,07 B USD536,31 USD−1,14%358,61 K0,8018,2229,43 USD+0,16%1,13%
Viés de alta
PSAPublic Storage
REIT
50,72 B USD289,13 USD+0,10%1,43 M1,4728,7110,07 USD−8,60%4,15%
Viés de alta
AIGAmerican International Group, Inc. New
47,13 B USD81,78 USD−0,82%3,32 M0,7518,274,48 USD−33,20%2,02%
Viés de alta
CCICrown Castle Inc.
REIT
44,75 B USD102,76 USD−1,16%1,8 M0,68−8,85 USD−376,06%5,60%
Viés de alta
CBRECBRE Group Inc
41,88 B USD140,50 USD−0,50%1,05 M0,7142,903,27 USD+2,14%0,00%
Viés de alta
ARESAres Management Corporation
38,13 B USD177,37 USD−1,53%713,92 K0,51102,511,73 USD−24,04%2,31%
Viés de alta
PRUPrudential Financial, Inc.
37,5 B USD105,94 USD−1,13%1,43 M0,9816,776,32 USD+6,79%5,00%
Tendência Neutra
VICIVICI Properties Inc.
REIT
35,32 B USD33,42 USD−0,62%6,93 M1,1513,332,51 USD−0,54%5,18%
Viés de alta forte
SLFSun Life Financial Inc.
35,11 B USD62,10 USD+0,16%619,37 K1,1816,363,80 USD−2,62%3,96%
Viés de alta
BROBrown & Brown, Inc.
34,79 B USD106,75 USD−0,98%2,42 M0,4729,763,59 USD+10,53%0,54%
Tendência Neutra
HIGThe Hartford Insurance Group, Inc.
34,36 B USD120,94 USD−0,83%1,12 M0,6312,0510,03 USD+14,02%1,68%
Viés de alta
ACGLArch Capital Group Ltd.
32,92 B USD87,84 USD−0,81%1,94 M0,769,019,75 USD−22,99%0,00%
Viés de alta
MTBM&T Bank Corporation
32,41 B USD201,91 USD−1,05%1 M0,9213,5314,93 USD+0,86%2,67%
Viés de alta
TWTradeweb Markets Inc.
32,17 B USD136,07 USD+1,03%1,3 M0,7955,902,43 USD+29,27%0,32%
Viés de alta
PUKPrudential Public Limited Company
DR
32,02 B USD24,71 USD−1,28%610,88 K0,5514,851,66 USD+34,84%1,87%
Viés de alta forte
RJFRaymond James Financial, Inc.
31,96 B USD158,40 USD−1,12%1,05 M0,9815,2610,38 USD+25,58%1,20%
Viés de alta
EXRExtra Space Storage Inc
REIT
31,88 B USD150,24 USD+0,95%1,14 M0,9534,934,30 USD−3,28%4,31%
Viés de alta
STTState Street Corporation
31,24 B USD109,56 USD−0,59%2,67 M1,4112,308,90 USD+66,39%2,71%
Viés de alta
WTWWillis Towers Watson Public Limited Company
30,47 B USD307,32 USD−0,81%570,75 K0,69−0,51 USD−105,11%1,17%
Viés de alta
KBKB Financial Group Inc
DR
30,38 B USD84,72 USD−0,82%198,61 K0,998,1210,44 USD+34,64%2,38%
Viés de alta forte
LPLALPL Financial Holdings Inc.
29,75 B USD371,97 USD−2,16%422,03 K0,5225,7514,45 USD+9,13%0,32%
Viés de alta
FITBFifth Third Bancorp
29,21 B USD43,76 USD−0,66%4 M0,7013,903,15 USD+0,40%3,38%
Viés de alta
OWLBlue Owl Capital Inc.
29,16 B USD18,91 USD−3,52%6,2 M0,89190,430,10 USD−32,77%4,05%
Viés de alta
IRMIron Mountain Incorporated (Delaware)
REIT
28,91 B USD97,99 USD−0,98%1,06 M0,50238,830,41 USD−37,57%3,06%
Viés de alta
RKTRocket Companies, Inc.
28,78 B USD13,68 USD−0,80%11,69 M0,68−0,03 USD−123,91%0,00%
Tendência Neutra
AVBAvalonBay Communities, Inc.
REIT
28,74 B USD201,86 USD−0,41%513,24 K0,5425,148,03 USD+19,69%3,42%
Viés de alta
BBDBanco Bradesco Sa
DR
28,58 B USD2,90 USD−0,68%37,79 M0,989,210,32 USD+27,43%0,98%
Viés de alta
BBDOBanco Bradesco Sa
DR
28,58 B USD2,57 USD+0,39%12,94 K0,298,060,32 USD+28,44%1,01%
HUMHumana Inc.
27,84 B USD230,67 USD−0,65%1,08 M0,8116,3114,14 USD−11,98%1,53%
Viés de alta
FCNCAFirst Citizens BancShares, Inc.
27,78 B USD2.117,62 USD−0,66%78,37 K0,9112,13174,60 USD−3,08%0,35%
Viés de alta
SYFSynchrony Financial
26,88 B USD70,61 USD−0,75%2,91 M0,899,697,28 USD+4,51%1,49%
Viés de alta