Financeiro (Setor)

2312
Ações
11481.025B
Cap Mercado
6.693M
Volume
−1.15%
Oscilação
−5.41%
Perf Mensal
+27.67%
Perf Anual
+26.29%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
AAC Ares Acquisition Corporation
9.790.10%0.01Viés de Baixa74.231K726721.491.224B
AAC.U Ares Acquisition Corporation
9.99-0.04%-0.00Viés de Baixa8.363K83546.371.224B
AACI Armada Acquisition Corp. I
9.780.05%0.01Viés de Alta6.389K62484.42
AACIU Armada Acquisition Corp. I
10.02-0.10%-0.01Viés de Alta1001002.00
AAIC Arlington Asset Investment Corp
3.65-0.54%-0.02Viés de Baixa114.049K416278.85114.900M-0.1512.00
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Viés de Alta13.506K241757.4036.795M0.3367.68112.00
AAME Atlantic American Corporation
3.76-2.34%-0.09Viés de Baixa6.408K24094.0876.623M6.370.64153.00
AAQC Accelerate Acquisition Corp.
9.730.00%0.00Viés de Baixa18.943K184315.39486.500M742.750.013.00
AAQC.U Accelerate Acquisition Corp.
10.030.25%0.03Viés de Baixa5705714.25486.500M3.00
AAT American Assets Trust, Inc.
35.01-0.48%-0.17Viés de Baixa224.562K7861915.622.117B91.260.39189.00
AB AllianceBernstein Holding L.P.
50.79-0.02%-0.01Viés de Baixa289.683K14712999.575.016B14.273929.00
ABCB Ameris Bancorp
48.77-1.85%-0.92Viés de Baixa297.993K14533118.613.396B8.905.612671.00
ABGI ABG Acquisition Corp. I
9.78-0.51%-0.05Viés de Baixa4.824K47178.72189.072M-0.03
ABR Arbor Realty Trust
17.42-1.41%-0.25Viés de Baixa1.446M25185383.082.622B7.482.38522.00
ABTX Allegiance Bancshares, Inc.
40.51-1.77%-0.73Viés de Baixa59.834K2423875.34820.350M11.093.75598.00
AC Associated Capital Group, Inc.
36.07-6.96%-2.70Viés de Alta12.526K451812.82795.635M8.544.5425.00
ACAH Atlantic Coastal Acquisition Corp.
9.88-0.20%-0.02Viés de Alta2.374M23457352.88426.075M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.17-0.29%-0.03Viés de Alta24.172K245829.24426.075M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.150.00%0.00Viés de Baixa3.420K34713.00244.209M
ACBA Ace Global Business Acquisition Limited
10.100.20%0.02Viés de Alta1001010.0461.148M
ACBI Atlantic Capital Bancshares, Inc.
27.89-1.48%-0.42Viés de Baixa119.015K3319328.35566.299M12.022.37201.00
ACC American Campus Communities Inc
52.170.19%0.10Viés de Baixa1.104M57599175.397.260B419.580.132988.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.110.10%0.01Viés de Alta5.026K50812.86303.900M
ACEV ACE Convergence Acquisition Corp.
9.93-0.10%-0.01Viés de Alta133.790K1328534.70278.773M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.53-0.52%-0.06Viés de Baixa4.417K46488.93278.773M4.00
ACGL Arch Capital Group Ltd.
42.25-0.09%-0.04Viés de Alta1.531M64677187.2516.314B8.545.064510.00
ACHR Archer Aviation Inc.
6.18-6.65%-0.44Viés de Baixa2.151M13291863.661.489B-0.733.00
ACII Atlas Crest Investment Corp. II
9.760.10%0.01Viés de Baixa21.978K214505.28420.900M49.270.202.00
ACII.U Atlas Crest Investment Corp. II
9.950.00%0.00Viés de Alta9.100K90545.00420.900M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.20%0.02Viés de Alta35.891K362858.01143.376M
ACKIU Ackrell SPAC Partners I Co.
10.39-0.19%-0.02Viés de Alta1.534K15938.26143.589M
ACNB ACNB Corporation
28.81-0.14%-0.04Viés de Alta7.869K226705.89250.505M8.273.49396.00
ACQR Independence Holdings Corp.
9.800.20%0.02Viés de Alta Forte5.610K54978.00435.227M-0.00
ACQRU Independence Holdings Corp.
9.97-0.10%-0.01Viés de Alta12.054K120178.38435.227M
ACR ACRES Commercial Realty Corp.
13.60-0.22%-0.03Viés de Baixa57.841K786637.60128.161M4.333.154.00
ACRE Ares Commercial Real Estate Corporation
14.82-1.46%-0.22Viés de Baixa410.518K6083876.76696.567M9.901.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.00%0.00Viés de Alta7.753K75359.16419.175M
ACRO.U Acropolis Infrastructure Acquisition Corp.
10.00-0.10%-0.01Viés de Alta9569560.00419.175M
ACT Enact Holdings, Inc.
21.17-0.89%-0.19Viés de Baixa197.821K4187870.573.447B525.00
ACTD ArcLight Clean Transition Corp. II
10.04-0.59%-0.06Viés de Alta3.031M30434111.44390.510M
ACTDU ArcLight Clean Transition Corp. II
10.45-0.00%-0.00Viés de Alta16.819K175756.87390.510M
ACY AeroCentury Corp.
31.64-8.24%-2.84Viés de Baixa39.444K1248008.16139.748M-8.709.00
ADALU Anthemis Digital Acquisitions I Corp
10.08-0.10%-0.01Viés de Alta7.707K77687.33231.495M
ADC Agree Realty Corporation
68.850.50%0.34Viés de Baixa366.007K25199581.954.804B38.931.7749.00
ADER 26 Capital Acquisition Corp.
9.81-0.41%-0.04Viés de Baixa1.012K9927.72337.219M2.00
ADERU 26 Capital Acquisition Corp.
10.170.39%0.04Viés de Baixa1041057.68337.219M2.00
ADEX Adit EdTech Acquisition Corp.
9.930.00%0.00Viés de Alta984.113K9772242.09342.585M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.40-0.86%-0.09Viés de Alta1.632K16972.80342.585M
ADOC Edoc Acquisition Corp.
10.190.10%0.01Viés de Alta2.888K29428.72120.283M-0.092.00
ADRA Adara Acquisition Corp.
9.80-0.00%-0.00Viés de Baixa6035909.40140.875M
ADRA.U Adara Acquisition Corp.
10.130.20%0.02Viés de Alta Forte5355421.69140.875M
AEAC Authentic Equity Acquisition Corp.
9.78-0.06%-0.01Viés de Alta1.728K16907.79293.538M3.00
AEACU Authentic Equity Acquisition Corp.
10.100.30%0.03Viés de Alta Forte2012030.10293.538M3.00
AEAEU AltEnergy Acquisition Corp.
10.05-0.16%-0.02Viés de Alta45.098K453234.90231.150M
AEG AEGON N.V.
4.48-2.61%-0.12Viés de Baixa3.652M16360632.969.331B22322.00
AEHA Aesther Healthcare Acquisition Corp
9.99-0.10%-0.0115.102K150868.98105.894M
AEHAU Aesther Healthcare Acquisition Corp
10.624.07%0.41Viés de Alta Forte3.222K34201.53105.841M
AEI Alset EHome International Inc.
1.08-0.92%-0.01Viés de Baixa1.664M1796632.9249.380M-6.1522.00
AEL American Equity Investment Life Holding Company
34.25-2.92%-1.03Viés de Baixa596.827K20441324.753.169B9.833.61695.00
AER AerCap Holdings N.V.
55.58-2.34%-1.33Viés de Baixa1.019M56636686.9613.610B7.857.34377.00
AFACU Arena Fortify Acquisition Corp.
10.11-0.69%-0.07Viés de Alta232.200K2347542.00174.311M
AFAQ AF Acquisition Corp.
9.750.10%0.01Viés de Alta Forte3.251K31697.25273.000M
AFAQU AF Acquisition Corp.
9.950.00%0.00Viés de Alta3.450K34327.50273.000M
AFBI Affinity Bancshares, Inc.
15.001.24%0.18Viés de Alta Forte10.291K154365.00103.090M13.4283.00
AFCG AFC Gamma, Inc.
22.001.66%0.36Viés de Baixa99.984K2199648.00361.742M20.821.04
AFG American Financial Group, Inc.
133.67-2.42%-3.31Viés de Baixa270.242K36123248.1411.336B5.0627.246500.00
AFIN American Finance Trust, Inc.
8.230.61%0.05Viés de Baixa872.927K7184189.21969.657M-0.29
AFL AFLAC Incorporated
54.28-1.76%-0.97Viés de Baixa3.672M199318005.5235.908B8.966.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.700.00%0.00Viés de Baixa423.359K4106624.64312.222M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.604.95%0.50Viés de Alta Forte3183370.80312.222M
AGAC African Gold Acquisition Corporation
9.750.10%0.01Viés de Alta Forte4.680K45630.00504.563M55.120.183.00
AGAC.U African Gold Acquisition Corporation
10.090.25%0.03Viés de Baixa2002017.00504.563M3.00
AGBA AGBA Acquisition Limited
11.020.00%0.00Viés de Alta1381520.7758.827M-0.132.00
AGCB Altimeter Growth Corp. 2
9.96-1.09%-0.11Viés de Alta274.285K2731878.60571.206M-0.01
AGGR Agile Growth Corp.
9.77-0.10%-0.01Viés de Alta7.213K70471.01378.587M
AGGRU Agile Growth Corp.
9.91-0.40%-0.04Viés de Alta6116055.01377.425M
AGIL AgileThought, Inc.
9.393.99%0.36Viés de Baixa40.088K376426.32394.107M-0.692282.00
AGM Federal Agricultural Mortgage Corporation
121.25-2.74%-3.41Viés de Baixa28.046K3400577.501.298B12.609.97121.00
AGM.A Federal Agricultural Mortgage Corporation
121.501.82%2.17Viés de Alta56368404.441.381B12.069.97121.00
AGMH AGM Group Holdings Inc.
8.70-5.23%-0.48Viés de Alta105.953K921791.10247.570M11.00
AGNC AGNC Investment Corp.
15.33-0.84%-0.13Viés de Baixa5.702M87412947.728.047B5.792.6850.00
AGO Assured Guaranty Ltd.
47.50-3.79%-1.87Viés de Baixa516.554K24536315.003.318B14.173.52412.00
AGRI AgriFORCE Growing Systems Ltd.
1.96-2.76%-0.06Viés de Baixa262.673K515942.3129.577M
AGTI Agiliti, Inc.
20.32-5.80%-1.25Viés de Alta159.804K3247217.282.655B191.220.123852.00
AHCO AdaptHealth Corp.
20.005.49%1.04Viés de Baixa1.183M23663180.002.644B-1.554700.00
AHH Armada Hoffler Properties, Inc.
14.22-0.28%-0.04Viés de Baixa279.551K3975215.221.168B82.330.17158.00
AHPA Avista Public Acquisition Corp. II
10.000.10%0.01Viés de Alta16.002K160020.00280.000M
AHPAU Avista Public Acquisition Corp. II
10.200.05%0.01Viés de Alta Forte3803876.00279.440M
AHT Ashford Hospitality Trust Inc
9.81-3.92%-0.40Viés de Baixa1.936M18987392.34332.122M-79.1696.00
AIG American International Group, Inc. New
53.32-1.19%-0.64Viés de Baixa5.056M269595570.9244.271B8.476.4445000.00
AIHS Senmiao Technology Limited
0.47-7.51%-0.04Viés de Baixa681.030K321292.2529.148M-0.25327.00
AINV Apollo Investment Corporation
13.03-0.99%-0.13Viés de Baixa406.744K5299874.32838.540M6.442.04
AIRC Apartment Income REIT Corp.
51.880.43%0.22Viés de Alta732.038K37978131.448.144B-0.46900.00
AIV Apartment Investment and Management Company
7.49-1.32%-0.10Viés de Baixa2.328M17433334.521.140B52.00
AIZ Assurant, Inc.
152.23-0.47%-0.72Viés de Baixa339.134K51626368.828.674B20.987.5314100.00
AJG Arthur J. Gallagher & Co.
165.48-0.62%-1.04Viés de Alta Forte723.557K119734212.3634.300B35.984.7332401.00
AJX Great Ajax Corp.
12.58-1.56%-0.20Viés de Baixa29.895K376079.10291.139M9.141.63
AKIC Sports Ventures Acquisition Corp.
9.75-0.10%-0.01Viés de Baixa9879623.35286.750M3.00
AKICU Sports Ventures Acquisition Corp.
9.980.20%0.02Viés de Alta2362355.28287.630M3.00
AKR Acadia Realty Trust
21.030.24%0.05Viés de Baixa449.742K9458074.261.860B187.490.11120.00
AL Air Lease Corporation
40.90-1.97%-0.82Viés de Baixa497.976K20367218.404.662B12.783.27120.00
ALAC Alberton Acquisition Corporation
11.62-0.00%-0.00Viés de Alta1.554K18057.4852.059M-0.132.00
ALCC AltC Acquisition Corp.
9.85-0.40%-0.04Viés de Alta1.603K15789.55629.908M
ALEX Alexander & Baldwin, Inc.
22.43-1.58%-0.36Viés de Baixa207.180K4647047.401.627B54.980.42618.00
ALL Allstate Corporation (The)
108.32-1.24%-1.36Viés de Baixa2.815M304888737.2831.053B4.7623.3442160.00
ALLY Ally Financial Inc.
46.31-1.95%-0.92Viés de Baixa3.331M154245457.9616.877B5.698.369500.00
ALORU ALSP Orchid Acquisition Corporation I
10.100.30%0.03Viés de Alta Forte100.058K1010585.80
ALPA Alpha Healthcare Acquisition Corp. III
9.68-0.31%-0.03Viés de Alta31.886K308656.48195.734M
ALPP Alpine 4 Holdings, Inc.
2.29-3.78%-0.09Viés de Baixa1.031M2360838.86410.068M-0.08275.00
ALRS Alerus Financial Corporation
30.69-3.34%-1.06Viés de Baixa12.489K383287.41528.116M11.192.89851.00
ALTU Altitude Acquisition Corp.
9.86-0.10%-0.01Viés de Baixa49.151K484628.86369.750M75.060.134.00
ALTUU Altitude Acquisition Corp.
10.180.10%0.01Viés de Baixa1.510K15371.80369.750M4.00
ALX Alexander's, Inc.
257.50-2.02%-5.31Viés de Baixa6.193K1594697.501.315B18.2814.3870.00
AMAL Amalgamated Financial Corp.
16.83-2.15%-0.37Viés de Baixa24.247K408077.01523.361M10.641.63370.00
AMAO American Acquisition Opportunity Inc.
10.000.00%0.00Viés de Alta2.360K23600.00164.560M
AMAOU American Acquisition Opportunity Inc.
10.552.93%0.30Viés de Alta Forte5045317.20164.560M
AMBC Ambac Financial Group, Inc.
14.81-1.59%-0.24Viés de Baixa796.171K11791292.51685.764M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
9.421.07%0.10Viés de Baixa682.361K6427840.625.683B-0.443.00
AMCI AMCI Acquisition Corp. II
9.68-0.21%-0.02Viés de Baixa2.089K20221.52181.500M
AMCIU AMCI Acquisition Corp. II
9.970.10%0.01Viés de Alta1.492K14875.24181.500M
AMG Affiliated Managers Group, Inc.
165.98-3.03%-5.19Viés de Baixa267.791K44447950.186.747B15.0311.843900.00
AMH American Homes 4 Rent
40.840.17%0.07Viés de Alta1.724M70407098.1613.657B114.780.361447.00
AMK AssetMark Financial Holdings, Inc.
25.11-0.63%-0.16Viés de Baixa74.554K1872050.941.847B770.430.03732.00
AMNB American National Bankshares, Inc.
37.17-1.77%-0.67Viés de Baixa14.213K528297.21400.645M10.083.76342.00
AMP Ameriprise Financial, Inc.
290.20-1.89%-5.58Viés de Baixa655.981K190365686.2032.470B15.9618.9612300.00
AMPI Advanced Merger Partners, Inc.
9.76-0.20%-0.02Viés de Baixa1.069K10433.44350.750M209.870.05
AMPI.U Advanced Merger Partners, Inc.
9.86-0.20%-0.02Viés de Alta1.280K12620.80350.570M
AMSF AMERISAFE, Inc.
52.02-2.64%-1.41Viés de Alta72.917K3793142.341.007B11.424.70395.00
AMT American Tower Corporation (REIT)
266.960.27%0.72Viés de Alta1.804M481597174.80121.577B48.455.525618.00
AMTB Amerant Bancorp Inc.
29.42-0.64%-0.19Viés de Alta78.831K2319208.02854.818M20.241.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.77-0.31%-0.03Viés de Alta1.767K17263.59386.220M52.520.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
10.000.40%0.04Viés de Alta1.200K12000.00386.220M1.00
ANAT American National Group, Inc.
189.500.17%0.32Viés de Alta67.548K12800346.005.095B6.7328.114600.00
ANZU Anzu Special Acquisition Corp I
9.760.15%0.01Viés de Alta1.484K14476.42518.234M
ANZUU Anzu Special Acquisition Corp I
9.960.00%0.00Viés de Baixa44.177K440002.92518.234M
AOMR Angel Oak Mortgage, Inc.
16.75-0.24%-0.04Viés de Baixa97.497K1633074.75424.311M
AON Aon plc
292.89-1.48%-4.41Viés de Baixa1.432M419326512.5464.533B75.433.9850000.00
APAC StoneBridge Acquisition Corporation
9.900.00%0.00Viés de Alta3002970.00254.925M
APACU StoneBridge Acquisition Corporation
10.191.29%0.13Viés de Alta Forte4544626.26254.925M
APAM Artisan Partners Asset Management Inc.
44.00-3.15%-1.43Viés de Baixa604.503K26598132.003.478B9.285.00453.00
APGB Apollo Strategic Growth Capital II
9.780.10%0.01Viés de Baixa9.280K90758.40843.525M2.00
APGB.U Apollo Strategic Growth Capital II
10.000.20%0.02Viés de Alta2.819K28190.00843.525M2.00
APLE Apple Hospitality REIT, Inc.
15.02-1.12%-0.17Viés de Baixa2.644M39710086.283.430B-0.2166.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.841.44%0.14Viés de Alta Forte2.201K21657.84190.035M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.960.10%0.01Viés de Alta6.157K61323.72188.297M
APN.U Apeiron Capital Investment Corp.
10.08-0.10%-0.01Viés de Alta31.727K319808.16174.225M
APO Apollo Global Management, Inc.
70.11-2.35%-1.69Viés de Baixa3.828M268361098.6528.300B8.408.551729.00
APSG Apollo Strategic Growth Capital
9.930.91%0.09Viés de Alta Forte19.852M197133934.801.014B76.580.132.00
APSG.U Apollo Strategic Growth Capital
10.342.53%0.26Viés de Alta Forte75.588K781201.981.014B2.00
APTM Alpha Partners Technology Merger Corp.
9.68-0.41%-0.04Viés de Alta5004840.00342.333M
Carregar Mais