Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
AACIArmada Acquisition Corp. I | 11.10 USD | +0.45% | 20.794 K | 18.59 | 89.609 M USD | — | −0.15 USD | −216.91% | 0.00% | — |
AACIUArmada Acquisition Corp. I UIT | 11.12 USD | +2.02% | 574 | 0.34 | 88.156 M USD | — | — | — | 0.00% | — |
AACTAres Acquisition Corporation II | 10.57 USD | +0.05% | 156.263 K | 1.04 | 528.5 M USD | 39.06 | 0.27 USD | — | 0.00% | — |
AACT.UAres Acquisition Corporation II UIT | 10.59 USD | +1.34% | 159 | 0.04 | 668.438 M USD | — | — | — | 0.00% | — |
AAMCAltisource Asset Management Corp Com | 3.98 USD | +8.74% | 73.278 K | 15.40 | 11.001 M USD | — | −6.28 USD | −39.01% | 0.00% | — |
AAMEAtlantic American Corporation | 2.68 USD | −1.11% | 10.018 K | 1.87 | 54.678 M USD | 21.91 | 0.12 USD | +1.58% | 0.74% | — |
AATAmerican Assets Trust, Inc. REIT | 21.11 USD | −0.28% | 338.221 K | 0.94 | 1.289 B USD | 25.21 | 0.84 USD | +21.27% | 6.24% | Tendência Neutra |
ABAllianceBernstein Holding L.P. | 33.48 USD | +0.57% | 183.248 K | 0.54 | 3.743 B USD | 14.30 | 2.34 USD | −13.44% | 8.08% | Tendência de Alta |
ABCBAmeris Bancorp | 45.89 USD | +0.66% | 576.814 K | 1.41 | 3.168 B USD | 11.78 | 3.90 USD | — | 1.32% | Tendência de Alta |
ABLAbacus Life, Inc. | 12.20 USD | 0.00% | 17.924 K | 0.69 | 772.868 M USD | 71.93 | 0.17 USD | −60.00% | 0.00% | — |
ABRArbor Realty Trust REIT | 12.79 USD | −1.31% | 2.795 M | 0.83 | 2.443 B USD | 7.29 | 1.75 USD | +8.72% | 12.96% | Tendência Neutra |
ACAssociated Capital Group, Inc. | 33.33 USD | −1.91% | 3.852 K | 0.50 | 719.65 M USD | 19.39 | 1.72 USD | — | 0.59% | — |
ACABAtlantic Coastal Acquisition Corp. II | 10.73 USD | 0.00% | 527 | 0.64 | 117.34 M USD | 76.86 | 0.14 USD | — | 0.00% | — |
ACABUAtlantic Coastal Acquisition Corp. II UIT | 11.00 USD | −0.18% | 1 K | 0.84 | 116.629 M USD | — | — | — | 0.00% | — |
ACACAcri Capital Acquisition Corporation | 11.20 USD | 0.00% | 8.277 K | 0.44 | 36.457 M USD | 86.62 | 0.13 USD | — | 0.00% | — |
ACBAAce Global Business Acquisition Limited | 12.23 USD | +0.25% | 609 | 0.06 | 41.967 M USD | — | −0.01 USD | −116.81% | 0.00% | — |
ACGLArch Capital Group Ltd. | 91.40 USD | −0.52% | 1.447 M | 0.83 | 34.197 B USD | 7.87 | 11.61 USD | +200.35% | 0.00% | Tendência de Alta |
ACICAmerican Coastal Insurance Corporation | 10.69 USD | −0.74% | 175.244 K | 0.47 | 500.046 M USD | 1.54 | 6.94 USD | — | 0.00% | Tendência de Alta |
ACNBACNB Corporation | 35.16 USD | −1.12% | 8.703 K | 0.74 | 299.047 M USD | 9.46 | 3.71 USD | — | 3.26% | Tendência Neutra |
ACRACRES Commercial Realty Corp. REIT | 11.55 USD | +0.87% | 53.576 K | 1.81 | 88.719 M USD | 33.31 | 0.35 USD | — | 0.00% | Tendência de Alta |
ACREAres Commercial Real Estate Corporation REIT | 7.60 USD | −1.43% | 585.487 K | 0.78 | 419.598 M USD | — | −0.72 USD | −219.59% | 17.64% | Tendência Neutra |
ACTEnact Holdings, Inc. | 29.32 USD | −0.03% | 243.944 K | 0.93 | 4.665 B USD | 7.13 | 4.11 USD | −4.67% | 2.18% | Tendência de Alta |
ADCAgree Realty Corporation REIT | 55.87 USD | −1.34% | 916.976 K | 0.68 | 5.692 B USD | 32.86 | 1.70 USD | −7.21% | 5.15% | Alta forte |
ADOCEdoc Acquisition Corp. | 7.75 USD | −1.90% | 3.781 K | 0.70 | 28.057 M USD | — | −0.46 USD | +63.03% | 0.00% | — |
ADRTAult Disruptive Technologies Corporation | 13.99 USD | +2.04% | 2.164 K | 0.75 | 41.161 M USD | 123.48 | 0.11 USD | — | 0.00% | — |
ADRT.UAult Disruptive Technologies Corporation UIT | 14.90 USD | +4.34% | 879 | 0.17 | 40.337 M USD | — | — | — | 0.00% | — |
AEAEAltEnergy Acquisition Corp. | 11.25 USD | +0.90% | 243 | 0.15 | 82.434 M USD | 72.02 | 0.16 USD | −81.40% | 0.00% | — |
AEGAegon Ltd. New York Registry Shares DR | 5.78 USD | +0.35% | 1.627 M | 0.79 | 9.992 B USD | — | — | — | 3.51% | Tendência de Alta |
AEIAlset Inc. | 0.7647 USD | +4.75% | 39.249 K | 0.64 | 7.062 M USD | — | −4.61 USD | +59.39% | 0.00% | — |
AELAmerican Equity Investment Life Holding Company | 55.89 USD | −0.11% | 815.715 K | 1.45 | 4.438 B USD | 26.13 | 2.14 USD | −82.85% | 0.64% | Tendência Neutra |
AERAerCap Holdings N.V. | 86.26 USD | +0.50% | 1.768 M | 0.90 | 18.125 B USD | 6.10 | 14.14 USD | — | 0.00% | Alta forte |
AFARAura FAT Projects Acquisition Corp | 11.05 USD | 0.00% | 307 | 0.04 | 63.888 M USD | 58.25 | 0.19 USD | +238.15% | 0.00% | — |
AFBIAffinity Bancshares, Inc. | 16.55 USD | −2.07% | 978 | 0.43 | 105.727 M USD | 16.88 | 0.98 USD | — | 0.00% | — |
AFCGAFC Gamma, Inc. REIT | 12.63 USD | +0.96% | 154.252 K | 1.23 | 258.545 M USD | 12.46 | 1.01 USD | −43.91% | 15.99% | Tendência de Alta |
AFGAmerican Financial Group, Inc. | 130.15 USD | −1.74% | 309.672 K | 0.81 | 10.889 B USD | 12.94 | 10.06 USD | −4.48% | 2.02% | Tendência de Alta |
AAFJKAimei Health Technology Co., Ltd | 10.19 USD | −0.10% | 71.247 K | 1.09 | 91.975 M USD | — | — | — | 0.00% | — |
AAFJKUAimei Health Technology Co., Ltd UIT | 10.37 USD | 0.00% | 39.983 K | 13.92 | 96.353 M USD | — | — | — | 0.00% | — |
AFLAFLAC Incorporated | 84.49 USD | +0.14% | 2.382 M | 0.98 | 48.751 B USD | 10.91 | 7.75 USD | +18.07% | 2.09% | Tendência Neutra |
AFRMAffirm Holdings, Inc. | 34.21 USD | +1.48% | 4.871 M | 0.62 | 10.498 B USD | — | −2.49 USD | +11.16% | 0.00% | Tendência Neutra |
AGBAAGBA Group Holding Limited | 0.3418 USD | −2.37% | 139.649 K | 0.85 | 25.605 M USD | — | — | — | 0.00% | — |
AGMFederal Agricultural Mortgage Corporation | 184.89 USD | −1.78% | 75.175 K | 0.59 | 1.974 B USD | 11.69 | 15.81 USD | +13.62% | 2.34% | Alta forte |
AGM.AFederal Agricultural Mortgage Corporation | 157.00 USD | +3.63% | 613 | 1.61 | 2.01 B USD | 9.93 | 15.81 USD | +13.62% | 2.80% | Alta forte |
AGNCAGNC Investment Corp. REIT | 9.60 USD | −0.31% | 9.674 M | 0.96 | 6.693 B USD | — | −0.00 USD | +99.92% | 14.95% | Tendência de Alta |
AGOAssured Guaranty Ltd. | 90.57 USD | −0.29% | 421.141 K | 1.01 | 5.023 B USD | 7.24 | 12.50 USD | +543.90% | 1.23% | Alta forte |
AHCOAdaptHealth Corp. | 9.96 USD | −3.11% | 765.024 K | 0.68 | 1.324 B USD | — | −5.24 USD | −2080.02% | 0.00% | Tendência de Alta |
AHHArmada Hoffler Properties, Inc. REIT | 10.41 USD | −0.19% | 417.539 K | 0.91 | 921.452 M USD | — | −0.04 USD | −105.44% | 7.43% | Tendência de Alta |
AHRAmerican Healthcare REIT, Inc. REIT | 13.83 USD | +1.77% | 940.208 K | 0.96 | 303.063 M USD | — | — | — | — | Tendência de Alta |
AHTAshford Hospitality Trust Inc REIT | 1.36 USD | −1.45% | 428.034 K | 0.45 | 54.683 M USD | — | −5.62 USD | −25.86% | 0.00% | Tendência Neutra |
AIBAIB Acquisition Corporation | 11.55 USD | 0.00% | 1.918 K | 12.87 | 49.809 M USD | — | −0.08 USD | −39500.00% | 0.00% | — |
AIGAmerican International Group, Inc. New | 75.34 USD | −1.22% | 6.435 M | 1.58 | 51.303 B USD | 15.08 | 5.00 USD | −60.92% | 1.84% | Tendência de Alta |
AIHSSenmiao Technology Limited | 1.01 USD | 0.00% | 21.924 K | 0.62 | 9.664 M USD | — | −0.45 USD | −174.91% | 0.00% | — |
AIMAUAimfinity Investment Corp. I UIT | 11.30 USD | +0.44% | 15.016 K | 33.18 | 95.713 M USD | — | — | — | 0.00% | — |
AIMBUAimfinity Investment Corp. I - Subunit UIT | 11.07 USD | −0.18% | 895 | 0.03 | 95.713 M USD | — | — | — | — | — |
AIRCApartment Income REIT Corp. REIT | 31.19 USD | −1.58% | 1.3 M | 1.00 | 4.592 B USD | 7.36 | 4.24 USD | −27.44% | 5.68% | Tendência de Alta |
AAITRAI TRANSPORTATION ACQUISITION CORP | 10.28 USD | +0.02% | 3.674 K | 0.05 | 80.59 M USD | — | — | — | 0.00% | — |
AAITRUAI TRANSPORTATION ACQUISITION CORP UIT | 10.44 USD | −0.57% | 481 | 0.28 | 82.414 M USD | — | — | — | 0.00% | — |
AIVApartment Investment and Management Company REIT | 7.42 USD | −0.27% | 756.021 K | 0.71 | 1.077 B USD | — | −1.17 USD | −344.35% | 0.00% | Tendência Neutra |
AIZAssurant, Inc. | 178.39 USD | −1.53% | 290.088 K | 0.84 | 9.272 B USD | 14.90 | 11.97 USD | +142.36% | 1.57% | Tendência de Alta |
AJGArthur J. Gallagher & Co. | 253.69 USD | +0.21% | 821.459 K | 1.05 | 55 B USD | 57.16 | 4.44 USD | −14.62% | 0.89% | Tendência de Alta |
AJXGreat Ajax Corp. REIT | 3.37 USD | −6.13% | 409.765 K | 1.44 | 98.582 M USD | — | −1.96 USD | −56.42% | 21.17% | Tendência de Alta |
AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 REIT | 25.20 USD | +0.06% | 2.287 K | 0.43 | 98.582 M USD | — | — | — | — | — |
AKRAcadia Realty Trust REIT | 16.35 USD | +1.11% | 819.525 K | 0.67 | 1.659 B USD | 82.37 | 0.20 USD | — | 4.45% | Tendência Neutra |
ALAir Lease Corporation | 46.59 USD | −1.15% | 2.296 M | 0.53 | 5.173 B USD | 9.05 | 5.15 USD | — | 1.72% | Alta forte |
ALCCAltC Acquisition Corp. | 10.89 USD | +1.40% | 803.232 K | 7.34 | 469.365 M USD | 57.65 | 0.19 USD | +1847.42% | 0.00% | — |
ALCYAlchemy Investments Acquisition Corp 1 | 10.58 USD | 0.00% | 8.188 K | 0.32 | 127.97 M USD | 81.95 | 0.13 USD | — | 0.00% | — |
ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.64 USD | +0.06% | 100 | 0.01 | 159.436 M USD | — | — | — | 0.00% | — |
ALEXAlexander & Baldwin, Inc. REIT | 16.11 USD | +0.94% | 355.688 K | 0.92 | 1.159 B USD | 39.49 | 0.41 USD | — | 5.53% | Tendência de Alta |
ALLAllstate Corporation (The) | 163.01 USD | +0.50% | 1.526 M | 0.66 | 42.883 B USD | — | −1.19 USD | +77.64% | 2.19% | Tendência de Alta |
ALLYAlly Financial Inc. | 37.98 USD | +0.96% | 2.782 M | 0.64 | 11.544 B USD | 12.72 | 2.99 USD | — | 3.19% | Tendência de Alta |
ALRSAlerus Financial Corporation | 20.82 USD | −1.42% | 32.961 K | 0.69 | 410.942 M USD | 36.16 | 0.58 USD | — | 3.55% | Tendência Neutra |
ALSAAlpha Star Acquisition Corporation | 11.31 USD | +0.18% | 51.538 K | 1.76 | 138.757 M USD | 34.74 | 0.33 USD | +2568.85% | 0.00% | — |
ALTIAlTi Global, Inc. | 6.57 USD | +3.96% | 401.363 K | 1.49 | 778.088 M USD | — | −2.42 USD | −668.60% | 0.00% | Alta forte |
ALXAlexander's, Inc. REIT | 208.19 USD | +1.44% | 5.526 K | 0.65 | 1.048 B USD | 10.43 | 19.97 USD | +77.60% | 8.77% | Baixa forte |
AMALAmalgamated Financial Corp. | 22.77 USD | −1.94% | 183.842 K | 1.03 | 694.699 M USD | 7.95 | 2.86 USD | — | 1.72% | Alta forte |
AMBCAmbac Financial Group, Inc. | 14.59 USD | −2.99% | 459.431 K | 0.91 | 659.4 M USD | 91.02 | 0.16 USD | −98.60% | 0.00% | Tendência Neutra |
AMGAffiliated Managers Group, Inc. | 161.26 USD | +0.14% | 236.549 K | 1.23 | 5.288 B USD | 9.30 | 17.34 USD | −34.12% | 0.02% | Tendência de Alta |
AMHAmerican Homes 4 Rent REIT | 35.85 USD | −1.19% | 3.18 M | 1.09 | 13.283 B USD | 35.56 | 1.01 USD | +41.26% | 2.43% | Tendência de Alta |
AMKAssetMark Financial Holdings, Inc. | 35.74 USD | +0.08% | 151.582 K | 0.80 | 2.658 B USD | 21.64 | 1.65 USD | +18.00% | 0.00% | Alta forte |
AMNBAmerican National Bankshares, Inc. | 44.69 USD | −1.76% | 8.075 K | 0.49 | 475.009 M USD | 18.16 | 2.46 USD | — | 2.64% | — |
AMPAmeriprise Financial, Inc. | 424.36 USD | +1.16% | 694.957 K | 1.38 | 42.517 B USD | 17.90 | 23.71 USD | +5.59% | 1.29% | Tendência de Alta |
AMRKA-Mark Precious Metals, Inc. | 27.57 USD | −0.72% | 171.857 K | 0.77 | 630.1 M USD | 6.12 | 4.51 USD | −28.57% | 2.88% | Alta forte |
AMSAmerican Shared Hospital Services | 2.57 USD | 0.00% | 4.878 K | 0.84 | 16.191 M USD | 37.25 | 0.07 USD | −66.83% | 0.00% | — |
AMSFAMERISAFE, Inc. | 50.13 USD | −0.79% | 180.151 K | 0.80 | 959.238 M USD | 15.51 | 3.23 USD | +12.19% | 2.69% | Tendência Neutra |
AMTAmerican Tower Corporation (REIT) REIT | 195.91 USD | −0.72% | 1.834 M | 0.82 | 92.03 B USD | 61.68 | 3.18 USD | −17.30% | 3.27% | Tendência de Alta |
AMTBAmerant Bancorp Inc. | 21.50 USD | −2.09% | 93.495 K | 1.01 | 722.329 M USD | 22.46 | 0.96 USD | — | 1.64% | Tendência de Alta |
AMTDAMTD IDEA Group DR | 1.70 USD | −0.58% | 25.505 K | 0.76 | 3.389 B USD | 0.76 | 2.24 USD | −23.52% | 0.00% | — |
AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.16 USD | 0.00% | 336.473 K | 3.93 | 438.15 M USD | — | — | — | 0.00% | — |
AANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 10.21 USD | 0.00% | 101 | 0.04 | 438.15 M USD | — | — | — | 0.00% | — |
AOGOArogo Capital Acquisition Corp. | 10.77 USD | 0.00% | 104 | 0.01 | 46.849 M USD | 18.70 | 0.58 USD | — | 0.00% | — |
AOMRAngel Oak Mortgage REIT, Inc. REIT | 10.60 USD | +0.66% | 58.332 K | 1.35 | 262.884 M USD | 7.88 | 1.35 USD | — | 12.16% | Tendência Neutra |
AONAon plc | 319.78 USD | +0.25% | 722.968 K | 0.98 | 63.412 B USD | 25.63 | 12.48 USD | +2.97% | 0.77% | Tendência Neutra |
APACStoneBridge Acquisition Corporation | 5.88 USD | −7.98% | 3.687 K | 0.24 | 42.425 M USD | 54.14 | 0.11 USD | −66.35% | 0.00% | — |
APACUStoneBridge Acquisition Corporation UIT | 9.87 USD | −1.30% | 783 | 2.21 | 46.105 M USD | — | — | — | 0.00% | — |
APAMArtisan Partners Asset Management Inc. | 42.78 USD | −0.81% | 340.01 K | 0.59 | 3.418 B USD | 13.80 | 3.10 USD | +5.95% | 5.66% | Tendência Neutra |
APCAAP Acquisition Corp | 11.25 USD | 0.00% | 2.343 K | 0.13 | 175.669 M USD | 63.92 | 0.18 USD | +4928.57% | 0.00% | — |
APCXAppTech Payments Corp. | 1.54 USD | −4.35% | 78.287 K | 0.92 | 31.864 M USD | — | −1.15 USD | −5.28% | 0.00% | — |
APLEApple Hospitality REIT, Inc. REIT | 16.47 USD | +1.79% | 1.382 M | 0.65 | 3.908 B USD | 21.27 | 0.77 USD | +22.47% | 5.93% | Tendência de Alta |
APOApollo Global Management, Inc. (New) | 110.28 USD | −0.12% | 2.236 M | 0.98 | 62.657 B USD | 13.15 | 8.39 USD | — | 1.56% | Tendência de Alta |
APXIAPx Acquisition Corp. I | 11.38 USD | −0.09% | 2.509 K | 0.29 | 161.855 M USD | 24.34 | 0.47 USD | −19.70% | 0.00% | — |
AQUAquaron Acquisition Corp. | 10.85 USD | +0.18% | 305 | 0.02 | 49.402 M USD | 74.42 | 0.15 USD | — | 0.00% | — |