Financeiro (Setor)
2312
Ações
11481.025B
Cap Mercado
6.693M
Volume
−1.15%
Oscilação
−5.41%
Perf Mensal
+27.67%
Perf Anual
+26.29%
Perf Acum. Anual
Companhias
Indústrias 
|
A
AAC
Ares Acquisition Corporation
|
9.79 | 0.10% | 0.01 | Viés de Baixa | 74.231K | 726721.49 | 1.224B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
9.99 | -0.04% | -0.00 | Viés de Baixa | 8.363K | 83546.37 | 1.224B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.78 | 0.05% | 0.01 | Viés de Alta | 6.389K | 62484.42 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
10.02 | -0.10% | -0.01 | Viés de Alta | 100 | 1002.00 | — | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.65 | -0.54% | -0.02 | Viés de Baixa | 114.049K | 416278.85 | 114.900M | — | -0.15 | 12.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
17.90 | -8.21% | -1.60 | Viés de Alta | 13.506K | 241757.40 | 36.795M | 0.33 | 67.68 | 112.00 |
|
A
AAME
Atlantic American Corporation
|
3.76 | -2.34% | -0.09 | Viés de Baixa | 6.408K | 24094.08 | 76.623M | 6.37 | 0.64 | 153.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.73 | 0.00% | 0.00 | Viés de Baixa | 18.943K | 184315.39 | 486.500M | 742.75 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.03 | 0.25% | 0.03 | Viés de Baixa | 570 | 5714.25 | 486.500M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
35.01 | -0.48% | -0.17 | Viés de Baixa | 224.562K | 7861915.62 | 2.117B | 91.26 | 0.39 | 189.00 |
AB
AllianceBernstein Holding L.P.
|
50.79 | -0.02% | -0.01 | Viés de Baixa | 289.683K | 14712999.57 | 5.016B | 14.27 | — | 3929.00 |
ABCB
Ameris Bancorp
|
48.77 | -1.85% | -0.92 | Viés de Baixa | 297.993K | 14533118.61 | 3.396B | 8.90 | 5.61 | 2671.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.78 | -0.51% | -0.05 | Viés de Baixa | 4.824K | 47178.72 | 189.072M | — | -0.03 | — |
|
A
ABR
Arbor Realty Trust
|
17.42 | -1.41% | -0.25 | Viés de Baixa | 1.446M | 25185383.08 | 2.622B | 7.48 | 2.38 | 522.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
40.51 | -1.77% | -0.73 | Viés de Baixa | 59.834K | 2423875.34 | 820.350M | 11.09 | 3.75 | 598.00 |
|
A
AC
Associated Capital Group, Inc.
|
36.07 | -6.96% | -2.70 | Viés de Alta | 12.526K | 451812.82 | 795.635M | 8.54 | 4.54 | 25.00 |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.88 | -0.20% | -0.02 | Viés de Alta | 2.374M | 23457352.88 | 426.075M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
10.17 | -0.29% | -0.03 | Viés de Alta | 24.172K | 245829.24 | 426.075M | — | — | 5.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.15 | 0.00% | 0.00 | Viés de Baixa | 3.420K | 34713.00 | 244.209M | — | — | — |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.10 | 0.20% | 0.02 | Viés de Alta | 100 | 1010.04 | 61.148M | — | — | — |
|
A
ACBI
Atlantic Capital Bancshares, Inc.
|
27.89 | -1.48% | -0.42 | Viés de Baixa | 119.015K | 3319328.35 | 566.299M | 12.02 | 2.37 | 201.00 |
|
A
ACC
American Campus Communities Inc
|
52.17 | 0.19% | 0.10 | Viés de Baixa | 1.104M | 57599175.39 | 7.260B | 419.58 | 0.13 | 2988.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.11 | 0.10% | 0.01 | Viés de Alta | 5.026K | 50812.86 | 303.900M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.93 | -0.10% | -0.01 | Viés de Alta | 133.790K | 1328534.70 | 278.773M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.53 | -0.52% | -0.06 | Viés de Baixa | 4.417K | 46488.93 | 278.773M | — | — | 4.00 |
ACGL
Arch Capital Group Ltd.
|
42.25 | -0.09% | -0.04 | Viés de Alta | 1.531M | 64677187.25 | 16.314B | 8.54 | 5.06 | 4510.00 |
|
A
ACHR
Archer Aviation Inc.
|
6.18 | -6.65% | -0.44 | Viés de Baixa | 2.151M | 13291863.66 | 1.489B | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.76 | 0.10% | 0.01 | Viés de Baixa | 21.978K | 214505.28 | 420.900M | 49.27 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
9.95 | 0.00% | 0.00 | Viés de Alta | 9.100K | 90545.00 | 420.900M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.11 | 0.20% | 0.02 | Viés de Alta | 35.891K | 362858.01 | 143.376M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.39 | -0.19% | -0.02 | Viés de Alta | 1.534K | 15938.26 | 143.589M | — | — | — |
|
A
ACNB
ACNB Corporation
|
28.81 | -0.14% | -0.04 | Viés de Alta | 7.869K | 226705.89 | 250.505M | 8.27 | 3.49 | 396.00 |
|
A
ACQR
Independence Holdings Corp.
|
9.80 | 0.20% | 0.02 | Viés de Alta Forte | 5.610K | 54978.00 | 435.227M | — | -0.00 | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.97 | -0.10% | -0.01 | Viés de Alta | 12.054K | 120178.38 | 435.227M | — | — | — |
|
A
ACR
ACRES Commercial Realty Corp.
|
13.60 | -0.22% | -0.03 | Viés de Baixa | 57.841K | 786637.60 | 128.161M | 4.33 | 3.15 | 4.00 |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
14.82 | -1.46% | -0.22 | Viés de Baixa | 410.518K | 6083876.76 | 696.567M | 9.90 | 1.53 | 1450.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.72 | 0.00% | 0.00 | Viés de Alta | 7.753K | 75359.16 | 419.175M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
10.00 | -0.10% | -0.01 | Viés de Alta | 956 | 9560.00 | 419.175M | — | — | — |
|
A
ACT
Enact Holdings, Inc.
|
21.17 | -0.89% | -0.19 | Viés de Baixa | 197.821K | 4187870.57 | 3.447B | — | — | 525.00 |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
10.04 | -0.59% | -0.06 | Viés de Alta | 3.031M | 30434111.44 | 390.510M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.45 | -0.00% | -0.00 | Viés de Alta | 16.819K | 175756.87 | 390.510M | — | — | — |
ACY
AeroCentury Corp.
|
31.64 | -8.24% | -2.84 | Viés de Baixa | 39.444K | 1248008.16 | 139.748M | — | -8.70 | 9.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.08 | -0.10% | -0.01 | Viés de Alta | 7.707K | 77687.33 | 231.495M | — | — | — |
|
A
ADC
Agree Realty Corporation
|
68.85 | 0.50% | 0.34 | Viés de Baixa | 366.007K | 25199581.95 | 4.804B | 38.93 | 1.77 | 49.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
9.81 | -0.41% | -0.04 | Viés de Baixa | 1.012K | 9927.72 | 337.219M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.17 | 0.39% | 0.04 | Viés de Baixa | 104 | 1057.68 | 337.219M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.93 | 0.00% | 0.00 | Viés de Alta | 984.113K | 9772242.09 | 342.585M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.40 | -0.86% | -0.09 | Viés de Alta | 1.632K | 16972.80 | 342.585M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.19 | 0.10% | 0.01 | Viés de Alta | 2.888K | 29428.72 | 120.283M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.80 | -0.00% | -0.00 | Viés de Baixa | 603 | 5909.40 | 140.875M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
10.13 | 0.20% | 0.02 | Viés de Alta Forte | 535 | 5421.69 | 140.875M | — | — | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.78 | -0.06% | -0.01 | Viés de Alta | 1.728K | 16907.79 | 293.538M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.10 | 0.30% | 0.03 | Viés de Alta Forte | 201 | 2030.10 | 293.538M | — | — | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.05 | -0.16% | -0.02 | Viés de Alta | 45.098K | 453234.90 | 231.150M | — | — | — |
AEG
AEGON N.V.
|
4.48 | -2.61% | -0.12 | Viés de Baixa | 3.652M | 16360632.96 | 9.331B | — | — | 22322.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
9.99 | -0.10% | -0.01 | — | 15.102K | 150868.98 | 105.894M | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.62 | 4.07% | 0.41 | Viés de Alta Forte | 3.222K | 34201.53 | 105.841M | — | — | — |
AEI
Alset EHome International Inc.
|
1.08 | -0.92% | -0.01 | Viés de Baixa | 1.664M | 1796632.92 | 49.380M | — | -6.15 | 22.00 |
AEL
American Equity Investment Life Holding Company
|
34.25 | -2.92% | -1.03 | Viés de Baixa | 596.827K | 20441324.75 | 3.169B | 9.83 | 3.61 | 695.00 |
AER
AerCap Holdings N.V.
|
55.58 | -2.34% | -1.33 | Viés de Baixa | 1.019M | 56636686.96 | 13.610B | 7.85 | 7.34 | 377.00 |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.11 | -0.69% | -0.07 | Viés de Alta | 232.200K | 2347542.00 | 174.311M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.75 | 0.10% | 0.01 | Viés de Alta Forte | 3.251K | 31697.25 | 273.000M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.95 | 0.00% | 0.00 | Viés de Alta | 3.450K | 34327.50 | 273.000M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
15.00 | 1.24% | 0.18 | Viés de Alta Forte | 10.291K | 154365.00 | 103.090M | 13.42 | — | 83.00 |
|
A
AFCG
AFC Gamma, Inc.
|
22.00 | 1.66% | 0.36 | Viés de Baixa | 99.984K | 2199648.00 | 361.742M | 20.82 | 1.04 | — |
AFG
American Financial Group, Inc.
|
133.67 | -2.42% | -3.31 | Viés de Baixa | 270.242K | 36123248.14 | 11.336B | 5.06 | 27.24 | 6500.00 |
|
A
AFIN
American Finance Trust, Inc.
|
8.23 | 0.61% | 0.05 | Viés de Baixa | 872.927K | 7184189.21 | 969.657M | — | -0.29 | — |
AFL
AFLAC Incorporated
|
54.28 | -1.76% | -0.97 | Viés de Baixa | 3.672M | 199318005.52 | 35.908B | 8.96 | 6.19 | 12003.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.70 | 0.00% | 0.00 | Viés de Baixa | 423.359K | 4106624.64 | 312.222M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.60 | 4.95% | 0.50 | Viés de Alta Forte | 318 | 3370.80 | 312.222M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.75 | 0.10% | 0.01 | Viés de Alta Forte | 4.680K | 45630.00 | 504.563M | 55.12 | 0.18 | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.09 | 0.25% | 0.03 | Viés de Baixa | 200 | 2017.00 | 504.563M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.02 | 0.00% | 0.00 | Viés de Alta | 138 | 1520.77 | 58.827M | — | -0.13 | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
9.96 | -1.09% | -0.11 | Viés de Alta | 274.285K | 2731878.60 | 571.206M | — | -0.01 | — |
|
A
AGGR
Agile Growth Corp.
|
9.77 | -0.10% | -0.01 | Viés de Alta | 7.213K | 70471.01 | 378.587M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.91 | -0.40% | -0.04 | Viés de Alta | 611 | 6055.01 | 377.425M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
9.39 | 3.99% | 0.36 | Viés de Baixa | 40.088K | 376426.32 | 394.107M | — | -0.69 | 2282.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
121.25 | -2.74% | -3.41 | Viés de Baixa | 28.046K | 3400577.50 | 1.298B | 12.60 | 9.97 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
121.50 | 1.82% | 2.17 | Viés de Alta | 563 | 68404.44 | 1.381B | 12.06 | 9.97 | 121.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
8.70 | -5.23% | -0.48 | Viés de Alta | 105.953K | 921791.10 | 247.570M | — | — | 11.00 |
AGNC
AGNC Investment Corp.
|
15.33 | -0.84% | -0.13 | Viés de Baixa | 5.702M | 87412947.72 | 8.047B | 5.79 | 2.68 | 50.00 |
AGO
Assured Guaranty Ltd.
|
47.50 | -3.79% | -1.87 | Viés de Baixa | 516.554K | 24536315.00 | 3.318B | 14.17 | 3.52 | 412.00 |
|
A
AGRI
AgriFORCE Growing Systems Ltd.
|
1.96 | -2.76% | -0.06 | Viés de Baixa | 262.673K | 515942.31 | 29.577M | — | — | — |
|
A
AGTI
Agiliti, Inc.
|
20.32 | -5.80% | -1.25 | Viés de Alta | 159.804K | 3247217.28 | 2.655B | 191.22 | 0.12 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
20.00 | 5.49% | 1.04 | Viés de Baixa | 1.183M | 23663180.00 | 2.644B | — | -1.55 | 4700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
14.22 | -0.28% | -0.04 | Viés de Baixa | 279.551K | 3975215.22 | 1.168B | 82.33 | 0.17 | 158.00 |
AHPA
Avista Public Acquisition Corp. II
|
10.00 | 0.10% | 0.01 | Viés de Alta | 16.002K | 160020.00 | 280.000M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.20 | 0.05% | 0.01 | Viés de Alta Forte | 380 | 3876.00 | 279.440M | — | — | — |
|
A
AHT
Ashford Hospitality Trust Inc
|
9.81 | -3.92% | -0.40 | Viés de Baixa | 1.936M | 18987392.34 | 332.122M | — | -79.16 | 96.00 |
AIG
American International Group, Inc. New
|
53.32 | -1.19% | -0.64 | Viés de Baixa | 5.056M | 269595570.92 | 44.271B | 8.47 | 6.44 | 45000.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.47 | -7.51% | -0.04 | Viés de Baixa | 681.030K | 321292.25 | 29.148M | — | -0.25 | 327.00 |
|
A
AINV
Apollo Investment Corporation
|
13.03 | -0.99% | -0.13 | Viés de Baixa | 406.744K | 5299874.32 | 838.540M | 6.44 | 2.04 | — |
|
A
AIRC
Apartment Income REIT Corp.
|
51.88 | 0.43% | 0.22 | Viés de Alta | 732.038K | 37978131.44 | 8.144B | — | -0.46 | 900.00 |
|
A
AIV
Apartment Investment and Management Company
|
7.49 | -1.32% | -0.10 | Viés de Baixa | 2.328M | 17433334.52 | 1.140B | — | — | 52.00 |
AIZ
Assurant, Inc.
|
152.23 | -0.47% | -0.72 | Viés de Baixa | 339.134K | 51626368.82 | 8.674B | 20.98 | 7.53 | 14100.00 |
AJG
Arthur J. Gallagher & Co.
|
165.48 | -0.62% | -1.04 | Viés de Alta Forte | 723.557K | 119734212.36 | 34.300B | 35.98 | 4.73 | 32401.00 |
|
A
AJX
Great Ajax Corp.
|
12.58 | -1.56% | -0.20 | Viés de Baixa | 29.895K | 376079.10 | 291.139M | 9.14 | 1.63 | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.75 | -0.10% | -0.01 | Viés de Baixa | 987 | 9623.35 | 286.750M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
9.98 | 0.20% | 0.02 | Viés de Alta | 236 | 2355.28 | 287.630M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
21.03 | 0.24% | 0.05 | Viés de Baixa | 449.742K | 9458074.26 | 1.860B | 187.49 | 0.11 | 120.00 |
AL
Air Lease Corporation
|
40.90 | -1.97% | -0.82 | Viés de Baixa | 497.976K | 20367218.40 | 4.662B | 12.78 | 3.27 | 120.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.62 | -0.00% | -0.00 | Viés de Alta | 1.554K | 18057.48 | 52.059M | — | -0.13 | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.85 | -0.40% | -0.04 | Viés de Alta | 1.603K | 15789.55 | 629.908M | — | — | — |
|
A
ALEX
Alexander & Baldwin, Inc.
|
22.43 | -1.58% | -0.36 | Viés de Baixa | 207.180K | 4647047.40 | 1.627B | 54.98 | 0.42 | 618.00 |
ALL
Allstate Corporation (The)
|
108.32 | -1.24% | -1.36 | Viés de Baixa | 2.815M | 304888737.28 | 31.053B | 4.76 | 23.34 | 42160.00 |
ALLY
Ally Financial Inc.
|
46.31 | -1.95% | -0.92 | Viés de Baixa | 3.331M | 154245457.96 | 16.877B | 5.69 | 8.36 | 9500.00 |
|
A
ALORU
ALSP Orchid Acquisition Corporation I
|
10.10 | 0.30% | 0.03 | Viés de Alta Forte | 100.058K | 1010585.80 | — | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.68 | -0.31% | -0.03 | Viés de Alta | 31.886K | 308656.48 | 195.734M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
2.29 | -3.78% | -0.09 | Viés de Baixa | 1.031M | 2360838.86 | 410.068M | — | -0.08 | 275.00 |
|
A
ALRS
Alerus Financial Corporation
|
30.69 | -3.34% | -1.06 | Viés de Baixa | 12.489K | 383287.41 | 528.116M | 11.19 | 2.89 | 851.00 |
|
A
ALTU
Altitude Acquisition Corp.
|
9.86 | -0.10% | -0.01 | Viés de Baixa | 49.151K | 484628.86 | 369.750M | 75.06 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.18 | 0.10% | 0.01 | Viés de Baixa | 1.510K | 15371.80 | 369.750M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
257.50 | -2.02% | -5.31 | Viés de Baixa | 6.193K | 1594697.50 | 1.315B | 18.28 | 14.38 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
16.83 | -2.15% | -0.37 | Viés de Baixa | 24.247K | 408077.01 | 523.361M | 10.64 | 1.63 | 370.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | 0.00% | 0.00 | Viés de Alta | 2.360K | 23600.00 | 164.560M | — | — | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.55 | 2.93% | 0.30 | Viés de Alta Forte | 504 | 5317.20 | 164.560M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
14.81 | -1.59% | -0.24 | Viés de Baixa | 796.171K | 11791292.51 | 685.764M | — | -0.47 | 125.00 |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
9.42 | 1.07% | 0.10 | Viés de Baixa | 682.361K | 6427840.62 | 5.683B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.68 | -0.21% | -0.02 | Viés de Baixa | 2.089K | 20221.52 | 181.500M | — | — | — |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.97 | 0.10% | 0.01 | Viés de Alta | 1.492K | 14875.24 | 181.500M | — | — | — |
AMG
Affiliated Managers Group, Inc.
|
165.98 | -3.03% | -5.19 | Viés de Baixa | 267.791K | 44447950.18 | 6.747B | 15.03 | 11.84 | 3900.00 |
|
A
AMH
American Homes 4 Rent
|
40.84 | 0.17% | 0.07 | Viés de Alta | 1.724M | 70407098.16 | 13.657B | 114.78 | 0.36 | 1447.00 |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
25.11 | -0.63% | -0.16 | Viés de Baixa | 74.554K | 1872050.94 | 1.847B | 770.43 | 0.03 | 732.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.17 | -1.77% | -0.67 | Viés de Baixa | 14.213K | 528297.21 | 400.645M | 10.08 | 3.76 | 342.00 |
AMP
Ameriprise Financial, Inc.
|
290.20 | -1.89% | -5.58 | Viés de Baixa | 655.981K | 190365686.20 | 32.470B | 15.96 | 18.96 | 12300.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.76 | -0.20% | -0.02 | Viés de Baixa | 1.069K | 10433.44 | 350.750M | 209.87 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.86 | -0.20% | -0.02 | Viés de Alta | 1.280K | 12620.80 | 350.570M | — | — | — |
|
A
AMSF
AMERISAFE, Inc.
|
52.02 | -2.64% | -1.41 | Viés de Alta | 72.917K | 3793142.34 | 1.007B | 11.42 | 4.70 | 395.00 |
AMT
American Tower Corporation (REIT)
|
266.96 | 0.27% | 0.72 | Viés de Alta | 1.804M | 481597174.80 | 121.577B | 48.45 | 5.52 | 5618.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.42 | -0.64% | -0.19 | Viés de Alta | 78.831K | 2319208.02 | 854.818M | 20.24 | 1.48 | 713.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.77 | -0.31% | -0.03 | Viés de Alta | 1.767K | 17263.59 | 386.220M | 52.52 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.00 | 0.40% | 0.04 | Viés de Alta | 1.200K | 12000.00 | 386.220M | — | — | 1.00 |
ANAT
American National Group, Inc.
|
189.50 | 0.17% | 0.32 | Viés de Alta | 67.548K | 12800346.00 | 5.095B | 6.73 | 28.11 | 4600.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.76 | 0.15% | 0.01 | Viés de Alta | 1.484K | 14476.42 | 518.234M | — | — | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.96 | 0.00% | 0.00 | Viés de Baixa | 44.177K | 440002.92 | 518.234M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
16.75 | -0.24% | -0.04 | Viés de Baixa | 97.497K | 1633074.75 | 424.311M | — | — | — |
AON
Aon plc
|
292.89 | -1.48% | -4.41 | Viés de Baixa | 1.432M | 419326512.54 | 64.533B | 75.43 | 3.98 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.90 | 0.00% | 0.00 | Viés de Alta | 300 | 2970.00 | 254.925M | — | — | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.19 | 1.29% | 0.13 | Viés de Alta Forte | 454 | 4626.26 | 254.925M | — | — | — |
APAM
Artisan Partners Asset Management Inc.
|
44.00 | -3.15% | -1.43 | Viés de Baixa | 604.503K | 26598132.00 | 3.478B | 9.28 | 5.00 | 453.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.78 | 0.10% | 0.01 | Viés de Baixa | 9.280K | 90758.40 | 843.525M | — | — | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.00 | 0.20% | 0.02 | Viés de Alta | 2.819K | 28190.00 | 843.525M | — | — | 2.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
15.02 | -1.12% | -0.17 | Viés de Baixa | 2.644M | 39710086.28 | 3.430B | — | -0.21 | 66.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.84 | 1.44% | 0.14 | Viés de Alta Forte | 2.201K | 21657.84 | 190.035M | — | — | — |
|
A
APMIU
AxonPrime Infrastructure Acquisition Corporation
|
9.96 | 0.10% | 0.01 | Viés de Alta | 6.157K | 61323.72 | 188.297M | — | — | — |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.08 | -0.10% | -0.01 | Viés de Alta | 31.727K | 319808.16 | 174.225M | — | — | — |
APO
Apollo Global Management, Inc.
|
70.11 | -2.35% | -1.69 | Viés de Baixa | 3.828M | 268361098.65 | 28.300B | 8.40 | 8.55 | 1729.00 |
|
A
APSG
Apollo Strategic Growth Capital
|
9.93 | 0.91% | 0.09 | Viés de Alta Forte | 19.852M | 197133934.80 | 1.014B | 76.58 | 0.13 | 2.00 |
|
A
APSG.U
Apollo Strategic Growth Capital
|
10.34 | 2.53% | 0.26 | Viés de Alta Forte | 75.588K | 781201.98 | 1.014B | — | — | 2.00 |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.68 | -0.41% | -0.04 | Viés de Alta | 500 | 4840.00 | 342.333M | — | — | — |
Carregar Mais