Financeiro (Setor)

2161
Ações
9479.169B
Valor de Mercado
5.755M
Volume
−2.17%
Variação
+4.14%
Perf Mensal
−6.20%
Perf Anual
−9.23%
Perf Acum. Anual
Companhias
Indústrias
           
AAC Ares Acquisition Corporation
10.03-0.10%-0.01Viés de Alta9.732K97611.961.254B46.680.224.00
AAC.U Ares Acquisition Corporation
10.040.00%0.00Viés de Alta14.338K143953.521.254B4.00
AACI Armada Acquisition Corp. I
9.990.00%0.00Viés de Alta Forte3.648K36443.52206.888M-0.20
AACIU Armada Acquisition Corp. I
9.950.00%0.00Viés de Baixa5004975.00207.820M
AAIC Arlington Asset Investment Corp
3.02-1.63%-0.05Tendência de Baixa Forte48.240K145684.8085.667M47.600.0711.00
AAMC Altisource Asset Management Corp Com
21.9015.26%2.90Viés de Alta Forte17.164K375891.6038.921M-7.6524.00
AAME Atlantic American Corporation
2.75-4.84%-0.14Tendência de Baixa Forte9.068K24937.0056.010M24.000.13140.00
AAQC Accelerate Acquisition Corp.
10.070.10%0.01Viés de Alta286.301K2883051.07503.500M26.910.373.00
AAQC.U Accelerate Acquisition Corp.
10.060.00%0.00Viés de Alta22.400K225344.00503.500M3.00
AAT American Assets Trust, Inc.
27.26-2.47%-0.69Viés de Baixa257.177K7010645.021.650B39.940.70208.00
AB AllianceBernstein Holding L.P.
39.87-1.51%-0.61Viés de Baixa278.853K11117869.114.007B11.953.394118.00
ABCB Ameris Bancorp
50.38-4.31%-2.27Viés de Baixa343.896K17325480.483.494B10.575.002865.00
ABGI ABG Acquisition Corp. I
10.050.10%0.01Viés de Alta Forte2042050.20194.292M20080.000.00
ABR Arbor Realty Trust
14.40-2.51%-0.37Viés de Baixa1.174M16911446.402.470B8.061.93579.00
AC Associated Capital Group, Inc.
42.071.03%0.43Viés de Alta Forte3.393K142743.51925.640M-2.4125.00
ACAB Atlantic Coastal Acquisition Corp. II
10.12-0.10%-0.01Viés de Alta10.002K101220.24379.500M-0.024.00
ACABU Atlantic Coastal Acquisition Corp. II
10.100.40%0.04Viés de Baixa26.894K271629.40379.500M4.00
ACAC Acri Capital Acquisition Corporation
10.120.15%0.01Viés de Baixa12.515K126651.80109.106M
ACACU Acri Capital Acquisition Corporation
10.11-0.21%-0.02Viés de Alta1.150K11626.61109.268M
ACAH Atlantic Coastal Acquisition Corp.
9.95-0.30%-0.03Viés de Alta18.232K181408.40429.094M94.510.115.00
ACAHU Atlantic Coastal Acquisition Corp.
9.930.10%0.01Viés de Alta Forte200.100K1986993.00429.094M5.00
ACAQ Athena Consumer Acquisition Corp.
10.250.10%0.01Viés de Alta Forte6.253K64093.25329.127M-0.063.00
ACAQ.U Athena Consumer Acquisition Corp.
10.320.68%0.07Viés de Alta Forte1001032.00329.127M3.00
ACAX Alset Capital Acquisition Corp.
9.920.00%0.00Viés de Alta9.403K93277.76111.650M12400.000.002.00
ACAXU Alset Capital Acquisition Corp.
10.04-0.20%-0.02Viés de Baixa10.301K103422.04111.931M2.00
ACBA Ace Global Business Acquisition Limited
10.590.00%0.00Viés de Alta1.274K13491.6664.112M128.990.08
ACDI Ascendant Digital Acquisition Corp. III
10.270.10%0.01Viés de Alta Forte19.900K204373.00385.125M25.050.413.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.250.10%0.01Viés de Alta Forte4.906K50286.50385.125M3.00
ACGL Arch Capital Group Ltd.
59.17-2.36%-1.43Viés de Alta1.492M88307911.4821.885B19.423.205200.00
ACNB ACNB Corporation
37.37-4.13%-1.61Viés de Baixa12.941K483605.17318.035M11.233.47397.00
ACQR Independence Holdings Corp.
10.040.00%0.00Viés de Alta6016034.04622.366M32.540.313.00
ACQRU Independence Holdings Corp.
10.030.05%0.01Viés de Alta2002005.00622.366M3.00
ACR ACRES Commercial Realty Corp.
9.77-1.81%-0.18Viés de Baixa6.264K61199.2885.571M16.070.62
ACRE Ares Commercial Real Estate Corporation
11.56-4.54%-0.55Tendência de Baixa Forte731.501K8456151.56629.357M13.290.922100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.890.36%0.04Viés de Alta Forte133.195K1317298.55426.506M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.89-0.65%-0.07Viés de Alta1981959.21426.506M2.00
ACT Enact Holdings, Inc.
24.69-0.24%-0.06Viés de Baixa167.363K4132192.474.021B5.664.38503.00
ADAL Anthemis Digital Acquisitions I Corp
10.22-0.10%-0.01Viés de Alta7.763K79337.86308.516M250.740.043.00
ADALU Anthemis Digital Acquisitions I Corp
10.260.39%0.04Viés de Alta Forte1.454K14918.04308.516M3.00
ADC Agree Realty Corporation
70.52-0.25%-0.18Viés de Alta721.072K50849997.446.246B38.521.8557.00
ADER 26 Capital Acquisition Corp.
10.080.20%0.02Viés de Alta Forte70.890K714571.20346.500M39.420.26
ADERU 26 Capital Acquisition Corp.
10.211.09%0.11Viés de Alta Forte1.010K10312.10346.500M
ADEX Adit EdTech Acquisition Corp.
10.040.07%0.01Viés de Alta122.242K1227004.07346.294M133.910.07
ADEX.U Adit EdTech Acquisition Corp.
9.98-0.23%-0.02Viés de Baixa1.106K11035.11346.294M
ADOC Edoc Acquisition Corp.
10.39-0.10%-0.01Viés de Alta5.981K62142.5956.909M-1.252.00
ADRA Adara Acquisition Corp.
10.08-0.05%-0.00Viés de Alta1.245K12549.60144.900M78.540.132.00
ADRT Ault Disruptive Technologies Corporation
10.150.30%0.03Viés de Alta Forte5.245K53236.7529.181M-0.045.00
ADRT.U Ault Disruptive Technologies Corporation
10.110.20%0.02Viés de Alta Forte1.811K18309.2129.181M5.00
AEAC Authentic Equity Acquisition Corp.
10.060.10%0.01Viés de Alta15.768K158626.08301.800M22.940.443.00
AEACU Authentic Equity Acquisition Corp.
10.05-0.10%-0.01Viés de Alta8.140K81807.00301.800M3.00
AEAE AltEnergy Acquisition Corp.
10.140.30%0.03Viés de Alta Forte9.415K95468.10291.525M12.040.843.00
AEAEU AltEnergy Acquisition Corp.
10.12-0.69%-0.07Viés de Alta1.000K10120.00291.525M3.00
AEG AEGON N.V.
4.86-1.62%-0.08Viés de Alta1.424M6922462.5010.009B24.420.2022271.00
AEHA Aesther Healthcare Acquisition Corp
10.310.00%0.00Viés de Alta5475639.57136.350M-0.142.00
AEI Alset Inc.
0.20-5.47%-0.01Viés de Baixa445.496K90925.7330.310M-0.6832.00
AEL American Equity Investment Life Holding Company
40.29-5.02%-2.13Viés de Alta764.674K30808715.463.453B3.1013.84900.00
AER AerCap Holdings N.V.
60.24-1.65%-1.01Viés de Alta873.995K52649458.8014.783B-4.67736.00
AFAC Arena Fortify Acquisition Corp.
10.260.00%0.00Viés de Alta30.990K317957.40221.231M16.010.643.00
AFACU Arena Fortify Acquisition Corp.
10.250.00%0.00Viés de Alta1.100K11275.00221.555M3.00
AFAQ AF Acquisition Corp.
10.060.00%0.00Viés de Alta13.188K132675.24281.688M46.550.223.00
AFAQU AF Acquisition Corp.
10.010.00%0.00Viés de Alta1001001.00281.688M3.00
AFAR Aura FAT Projects Acquisition Corp
10.180.00%0.00Viés de Alta30.038K305636.65147.436M
AFARU Aura FAT Projects Acquisition Corp
10.150.10%0.01Viés de Alta5.400K54810.00148.450M
AFBI Affinity Bancshares, Inc.
14.59-0.02%-0.00Viés de Alta82812080.5296.793M14.691.0196.00
AFCG AFC Gamma, Inc.
17.15-1.66%-0.29Viés de Alta121.732K2087703.80349.243M8.342.10
AFG American Financial Group, Inc.
137.12-3.26%-4.62Viés de Baixa336.737K46173377.4411.675B12.3711.506600.00
AFL AFLAC Incorporated
71.04-1.80%-1.30Viés de Alta2.384M169358081.2844.172B9.247.8712447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.980.00%0.00Viés de Alta5275259.46311.875M22.470.444.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.980.00%0.00Viés de Alta4003992.00311.875M4.00
AGAC African Gold Acquisition Corporation
9.990.00%0.00Viés de Alta1.165K11638.35516.983M48.030.21
AGAC.U African Gold Acquisition Corporation
10.000.00%0.00Viés de Alta Forte1011010.00516.983M
AGCB Altimeter Growth Corp. 2
10.07-0.05%-0.01Viés de Alta1.310M13200365.75577.801M596.450.022.00
AGGR Agile Growth Corp.
10.030.10%0.01Viés de Alta24.233K243056.99388.662M45.320.225.00
AGGRU Agile Growth Corp.
10.00-0.20%-0.02Viés de Alta2002000.00388.662M5.00
AGM Federal Agricultural Mortgage Corporation
120.96-3.43%-4.29Viés de Baixa30.761K3720850.561.295B9.4213.42153.00
AGM.A Federal Agricultural Mortgage Corporation
112.110.50%0.56Viés de Alta Forte30634304.861.318B8.3913.42153.00
AGMH AGM Group Holdings Inc.
1.62-1.22%-0.02Viés de Baixa2.615K4236.3042.695M22.00
AGNC AGNC Investment Corp.
9.82-1.90%-0.19Viés de Alta9.100M89357217.665.613B-3.5750.00
AGO Assured Guaranty Ltd.
65.14-1.75%-1.16Viés de Alta322.151K20984916.143.908B15.964.23407.00
AHCO AdaptHealth Corp.
21.92-4.11%-0.94Viés de Alta674.241K14779362.722.953B50.540.6610700.00
AHH Armada Hoffler Properties, Inc.
11.73-2.25%-0.27Viés de Baixa193.490K2269637.701.036B19.400.62138.00
AHRN Ahren Acquisition Corp.
10.190.10%0.01Viés de Alta Forte7.818K79665.42382.122M43.430.233.00
AHT Ashford Hospitality Trust Inc
6.03-6.37%-0.41Tendência de Baixa Forte722.677K4357742.31208.029M-4.46119.00
AIB AIB Acquisition Corporation
10.170.00%0.00Viés de Alta1191210.23114.435M-0.002.00
AIG American International Group, Inc. New
61.53-1.94%-1.22Viés de Alta5.058M311241567.6345.716B3.7517.0636600.00
AIHS Senmiao Technology Limited
0.954.76%0.04Viés de Alta12.058K11498.857.327M1.200.76151.00
AIMBU Aimfinity Investment Corp. I - Subunit
10.050.05%0.01Viés de Alta1001005.50
AIRC Apartment Income REIT Corp.
36.83-2.23%-0.84Tendência de Baixa Forte660.289K24318443.875.522B6.246.05800.00
AIV Apartment Investment and Management Company
8.10-1.82%-0.15Viés de Alta3.317M26867181.601.228B4.571.8262.00
AIZ Assurant, Inc.
129.550.83%1.07Viés neutro802.169K103920993.956.844B21.845.9315600.00
AJG Arthur J. Gallagher & Co.
196.83-2.20%-4.43Viés de Alta853.940K168081010.2041.500B39.585.1939000.00
AJX Great Ajax Corp.
7.61-2.81%-0.22Tendência de Baixa Forte72.161K549145.21174.213M-0.64
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
24.13-0.49%-0.12Viés de Baixa4.864K117368.32
AKIC Sports Ventures Acquisition Corp.
10.05-0.00%-0.00Viés de Alta3.545K35627.25295.571M73.470.143.00
AKICU Sports Ventures Acquisition Corp.
10.03-0.30%-0.03Viés de Alta8608625.80295.865M3.00
AKR Acadia Realty Trust
14.81-2.31%-0.35Viés de Baixa388.762K5757565.221.406B-0.39123.00
AL Air Lease Corporation
38.41-1.71%-0.67Viés de Alta352.376K13534762.164.259B-1.10129.00
ALCC AltC Acquisition Corp.
9.86-0.20%-0.02Viés de Alta360.003K3549629.58630.547M1018.560.012.00
ALEX Alexander & Baldwin, Inc.
19.38-3.00%-0.60Viés de Baixa185.053K3586327.141.406B54.060.37611.00
ALL Allstate Corporation (The)
128.44-1.84%-2.41Viés de Baixa1.247M160110606.7634.064B-0.1754700.00
ALLY Ally Financial Inc.
25.10-3.91%-1.02Tendência de Baixa Forte5.506M138210363.907.496B4.415.9610500.00
ALOR ALSP Orchid Acquisition Corporation I
10.220.10%0.01Viés de Alta1271297.94229.720M-0.02
ALORU ALSP Orchid Acquisition Corporation I
10.200.00%0.00Viés de Alta4004080.00229.720M
ALPA Alpha Healthcare Acquisition Corp. III
9.910.20%0.02Viés de Alta Forte15.180K150433.80195.911M-0.012.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.900.41%0.04Viés de Alta Forte6.914K68448.60195.911M2.00
ALPP Alpine 4 Holdings, Inc.
0.57-4.15%-0.02Tendência de Baixa Forte289.859K166668.92114.718M-0.07480.00
ALRS Alerus Financial Corporation
22.85-1.47%-0.34Viés de Baixa21.009K480055.65456.709M10.142.32836.00
ALSA Alpha Star Acquisition Corporation
10.20-0.10%-0.01Viés de Alta3573641.40149.991M836.890.01
ALSAU Alpha Star Acquisition Corporation
10.280.00%0.00Viés de Alta1001028.00149.991M
ALTU Altitude Acquisition Corp.
9.930.51%0.05Viés de Alta22.549K223911.5791.079M24.710.404.00
ALX Alexander's, Inc.
235.54-1.99%-4.78Viés de Baixa9.490K2235274.601.203B10.2823.3970.00
AMAL Amalgamated Financial Corp.
26.29-1.90%-0.51Viés de Alta198.367K5215068.43806.375M11.532.35375.00
AMAO American Acquisition Opportunity Inc.
10.000.00%0.00Viés de Baixa35.198K351980.0034.688M71.280.14
AMAOU American Acquisition Opportunity Inc.
10.252.60%0.26Viés de Alta5005125.0034.740M
AMBC Ambac Financial Group, Inc.
16.21-0.92%-0.15Viés de Alta448.724K7273816.04728.984M2.297.25132.00
AMCI AMCI Acquisition Corp. II
9.890.05%0.01Viés de Alta1.597K15794.33185.438M291.590.033.00
AMCIU AMCI Acquisition Corp. II
9.90-0.20%-0.02Tendência de Baixa Forte3002970.00185.438M3.00
AMG Affiliated Managers Group, Inc.
160.63-1.14%-1.85Viés de Alta147.800K23741114.006.051B12.4113.854050.00
AMH American Homes 4 Rent
32.55-1.18%-0.39Viés de Alta1.296M42198243.1511.505B54.040.611538.00
AMNB American National Bankshares, Inc.
37.22-3.40%-1.31Viés de Baixa14.596K543263.12394.933M10.963.52327.00
AMP Ameriprise Financial, Inc.
321.17-2.73%-9.01Viés de Baixa402.863K129387509.7134.178B13.7724.5012000.00
AMPI Advanced Merger Partners, Inc.
10.070.10%0.01Viés de Alta Forte301.104K3032117.28361.891M20.260.502200.00
AMPI.U Advanced Merger Partners, Inc.
10.050.10%0.01Viés de Alta Forte1421427.10361.891M2200.00
AMRK A-Mark Precious Metals, Inc.
34.42-3.04%-1.08Viés de Alta112.950K3887739.00807.264M5.676.58384.00
AMS American Shared Hospital Services
2.78-5.60%-0.17Viés de Baixa27.888K77528.6417.105M14.160.2111.00
AMSF AMERISAFE, Inc.
52.48-3.08%-1.67Viés de Baixa150.055K7874886.401.005B27.331.99371.00
AMT American Tower Corporation (REIT)
215.61-1.71%-3.76Viés de Baixa1.454M313558820.07100.389B34.826.326378.00
AMTB Amerant Bancorp Inc.
28.23-5.17%-1.54Viés de Baixa116.144K3278745.12953.449M9.713.10763.00
AMTD AMTD IDEA Group
1.900.53%0.01Viés de Baixa287.798K546816.20227.211M1.361.3939.00
ANAC Arctos NorthStar Acquisition Corp.
10.040.20%0.02Viés de Alta1.443M14490320.36396.894M31.450.32
ANAC.U Arctos NorthStar Acquisition Corp.
10.030.00%0.00Viés de Alta8.405K84302.15396.894M
ANZU Anzu Special Acquisition Corp I
9.97-0.20%-0.02Viés de Alta6026001.94529.656M32.120.313.00
ANZUU Anzu Special Acquisition Corp I
9.96-0.00%-0.00Viés de Alta21.039K209548.44529.656M3.00
AOGO Arogo Capital Acquisition Corp.
9.99-0.20%-0.02Viés de Baixa2.267K22647.33134.161M-0.05
AOGOU Arogo Capital Acquisition Corp.
10.020.00%0.00Viés de Alta1011012.02134.698M
AOMR Angel Oak Mortgage, Inc.
6.21-6.62%-0.44Tendência de Baixa Forte233.093K1447507.53154.786M-7.18
AON Aon plc
308.740.64%1.96Viés de Alta979.981K302559333.9463.864B23.8212.9750000.00
APAC StoneBridge Acquisition Corporation
10.190.00%0.00Viés de Alta10.925K111325.75254.750M31.580.32
APACU StoneBridge Acquisition Corporation
10.180.99%0.10Viés de Alta1001018.00254.750M
APCA AP Acquisition Corp
10.26-0.29%-0.03Viés de Alta1421456.92221.231M2940.000.001.00
APCA.U AP Acquisition Corp
10.350.49%0.05Viés de Alta Forte1001035.00221.231M1.00
APGB Apollo Strategic Growth Capital II
10.01-0.10%-0.01Viés de Alta57.343K574003.43863.363M44.450.232.00
APGB.U Apollo Strategic Growth Capital II
10.040.20%0.02Viés de Alta Forte9.930K99697.20863.363M2.00
APLD Applied Digital Corporation
1.921.59%0.03Viés de Baixa474.867K911744.64180.939M-0.2085.00
APLE Apple Hospitality REIT, Inc.
16.61-1.48%-0.25Viés de Alta1.603M26629384.543.800B24.790.6863.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.850.20%0.02Viés de Alta2021989.70184.688M27.770.35
APN Apeiron Capital Investment Corp.
10.220.10%0.01Viés de Alta Forte351.526K3592595.72220.369M31.490.323.00
APN.U Apeiron Capital Investment Corp.
10.220.10%0.01Viés de Alta6526663.44220.692M3.00
APO Apollo Global Management, Inc. (New)
64.50-5.49%-3.75Viés de Alta3.411M219980410.5036.912B-5.612153.00
APTM Alpha Partners Technology Merger Corp.
9.970.00%0.00Viés de Alta46.150K460115.50360.690M57.430.172.00
Carregar Mais