Financeiro (Setor)
2161
Ações
9479.169B
Valor de Mercado
5.755M
Volume
−2.17%
Variação
+4.14%
Perf Mensal
−6.20%
Perf Anual
−9.23%
Perf Acum. Anual
Companhias
Indústrias |
A
AAC
Ares Acquisition Corporation
|
10.03 | -0.10% | -0.01 | Viés de Alta | 9.732K | 97611.96 | 1.254B | 46.68 | 0.22 | 4.00 |
|
A
AAC.U
Ares Acquisition Corporation
|
10.04 | 0.00% | 0.00 | Viés de Alta | 14.338K | 143953.52 | 1.254B | — | — | 4.00 |
|
A
AACI
Armada Acquisition Corp. I
|
9.99 | 0.00% | 0.00 | Viés de Alta Forte | 3.648K | 36443.52 | 206.888M | — | -0.20 | — |
|
A
AACIU
Armada Acquisition Corp. I
|
9.95 | 0.00% | 0.00 | Viés de Baixa | 500 | 4975.00 | 207.820M | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.02 | -1.63% | -0.05 | Tendência de Baixa Forte | 48.240K | 145684.80 | 85.667M | 47.60 | 0.07 | 11.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
21.90 | 15.26% | 2.90 | Viés de Alta Forte | 17.164K | 375891.60 | 38.921M | — | -7.65 | 24.00 |
|
A
AAME
Atlantic American Corporation
|
2.75 | -4.84% | -0.14 | Tendência de Baixa Forte | 9.068K | 24937.00 | 56.010M | 24.00 | 0.13 | 140.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
10.07 | 0.10% | 0.01 | Viés de Alta | 286.301K | 2883051.07 | 503.500M | 26.91 | 0.37 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.06 | 0.00% | 0.00 | Viés de Alta | 22.400K | 225344.00 | 503.500M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
27.26 | -2.47% | -0.69 | Viés de Baixa | 257.177K | 7010645.02 | 1.650B | 39.94 | 0.70 | 208.00 |
AB
AllianceBernstein Holding L.P.
|
39.87 | -1.51% | -0.61 | Viés de Baixa | 278.853K | 11117869.11 | 4.007B | 11.95 | 3.39 | 4118.00 |
ABCB
Ameris Bancorp
|
50.38 | -4.31% | -2.27 | Viés de Baixa | 343.896K | 17325480.48 | 3.494B | 10.57 | 5.00 | 2865.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
10.05 | 0.10% | 0.01 | Viés de Alta Forte | 204 | 2050.20 | 194.292M | 20080.00 | 0.00 | — |
|
A
ABR
Arbor Realty Trust
|
14.40 | -2.51% | -0.37 | Viés de Baixa | 1.174M | 16911446.40 | 2.470B | 8.06 | 1.93 | 579.00 |
|
A
AC
Associated Capital Group, Inc.
|
42.07 | 1.03% | 0.43 | Viés de Alta Forte | 3.393K | 142743.51 | 925.640M | — | -2.41 | 25.00 |
|
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
10.12 | -0.10% | -0.01 | Viés de Alta | 10.002K | 101220.24 | 379.500M | — | -0.02 | 4.00 |
|
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.10 | 0.40% | 0.04 | Viés de Baixa | 26.894K | 271629.40 | 379.500M | — | — | 4.00 |
|
A
ACAC
Acri Capital Acquisition Corporation
|
10.12 | 0.15% | 0.01 | Viés de Baixa | 12.515K | 126651.80 | 109.106M | — | — | — |
|
A
ACACU
Acri Capital Acquisition Corporation
|
10.11 | -0.21% | -0.02 | Viés de Alta | 1.150K | 11626.61 | 109.268M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.95 | -0.30% | -0.03 | Viés de Alta | 18.232K | 181408.40 | 429.094M | 94.51 | 0.11 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.93 | 0.10% | 0.01 | Viés de Alta Forte | 200.100K | 1986993.00 | 429.094M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.25 | 0.10% | 0.01 | Viés de Alta Forte | 6.253K | 64093.25 | 329.127M | — | -0.06 | 3.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.32 | 0.68% | 0.07 | Viés de Alta Forte | 100 | 1032.00 | 329.127M | — | — | 3.00 |
|
A
ACAX
Alset Capital Acquisition Corp.
|
9.92 | 0.00% | 0.00 | Viés de Alta | 9.403K | 93277.76 | 111.650M | 12400.00 | 0.00 | 2.00 |
|
A
ACAXU
Alset Capital Acquisition Corp.
|
10.04 | -0.20% | -0.02 | Viés de Baixa | 10.301K | 103422.04 | 111.931M | — | — | 2.00 |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.59 | 0.00% | 0.00 | Viés de Alta | 1.274K | 13491.66 | 64.112M | 128.99 | 0.08 | — |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
10.27 | 0.10% | 0.01 | Viés de Alta Forte | 19.900K | 204373.00 | 385.125M | 25.05 | 0.41 | 3.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.25 | 0.10% | 0.01 | Viés de Alta Forte | 4.906K | 50286.50 | 385.125M | — | — | 3.00 |
ACGL
Arch Capital Group Ltd.
|
59.17 | -2.36% | -1.43 | Viés de Alta | 1.492M | 88307911.48 | 21.885B | 19.42 | 3.20 | 5200.00 |
|
A
ACNB
ACNB Corporation
|
37.37 | -4.13% | -1.61 | Viés de Baixa | 12.941K | 483605.17 | 318.035M | 11.23 | 3.47 | 397.00 |
|
A
ACQR
Independence Holdings Corp.
|
10.04 | 0.00% | 0.00 | Viés de Alta | 601 | 6034.04 | 622.366M | 32.54 | 0.31 | 3.00 |
|
A
ACQRU
Independence Holdings Corp.
|
10.03 | 0.05% | 0.01 | Viés de Alta | 200 | 2005.00 | 622.366M | — | — | 3.00 |
|
A
ACR
ACRES Commercial Realty Corp.
|
9.77 | -1.81% | -0.18 | Viés de Baixa | 6.264K | 61199.28 | 85.571M | 16.07 | 0.62 | — |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
11.56 | -4.54% | -0.55 | Tendência de Baixa Forte | 731.501K | 8456151.56 | 629.357M | 13.29 | 0.92 | 2100.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.89 | 0.36% | 0.04 | Viés de Alta Forte | 133.195K | 1317298.55 | 426.506M | — | -0.03 | 2.00 |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.89 | -0.65% | -0.07 | Viés de Alta | 198 | 1959.21 | 426.506M | — | — | 2.00 |
|
A
ACT
Enact Holdings, Inc.
|
24.69 | -0.24% | -0.06 | Viés de Baixa | 167.363K | 4132192.47 | 4.021B | 5.66 | 4.38 | 503.00 |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
10.22 | -0.10% | -0.01 | Viés de Alta | 7.763K | 79337.86 | 308.516M | 250.74 | 0.04 | 3.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.26 | 0.39% | 0.04 | Viés de Alta Forte | 1.454K | 14918.04 | 308.516M | — | — | 3.00 |
|
A
ADC
Agree Realty Corporation
|
70.52 | -0.25% | -0.18 | Viés de Alta | 721.072K | 50849997.44 | 6.246B | 38.52 | 1.85 | 57.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
10.08 | 0.20% | 0.02 | Viés de Alta Forte | 70.890K | 714571.20 | 346.500M | 39.42 | 0.26 | — |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.21 | 1.09% | 0.11 | Viés de Alta Forte | 1.010K | 10312.10 | 346.500M | — | — | — |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
10.04 | 0.07% | 0.01 | Viés de Alta | 122.242K | 1227004.07 | 346.294M | 133.91 | 0.07 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
9.98 | -0.23% | -0.02 | Viés de Baixa | 1.106K | 11035.11 | 346.294M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.39 | -0.10% | -0.01 | Viés de Alta | 5.981K | 62142.59 | 56.909M | — | -1.25 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
10.08 | -0.05% | -0.00 | Viés de Alta | 1.245K | 12549.60 | 144.900M | 78.54 | 0.13 | 2.00 |
|
A
ADRT
Ault Disruptive Technologies Corporation
|
10.15 | 0.30% | 0.03 | Viés de Alta Forte | 5.245K | 53236.75 | 29.181M | — | -0.04 | 5.00 |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.11 | 0.20% | 0.02 | Viés de Alta Forte | 1.811K | 18309.21 | 29.181M | — | — | 5.00 |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
10.06 | 0.10% | 0.01 | Viés de Alta | 15.768K | 158626.08 | 301.800M | 22.94 | 0.44 | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.05 | -0.10% | -0.01 | Viés de Alta | 8.140K | 81807.00 | 301.800M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
10.14 | 0.30% | 0.03 | Viés de Alta Forte | 9.415K | 95468.10 | 291.525M | 12.04 | 0.84 | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.12 | -0.69% | -0.07 | Viés de Alta | 1.000K | 10120.00 | 291.525M | — | — | 3.00 |
AEG
AEGON N.V.
|
4.86 | -1.62% | -0.08 | Viés de Alta | 1.424M | 6922462.50 | 10.009B | 24.42 | 0.20 | 22271.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.31 | 0.00% | 0.00 | Viés de Alta | 547 | 5639.57 | 136.350M | — | -0.14 | 2.00 |
|
A
AEI
Alset Inc.
|
0.20 | -5.47% | -0.01 | Viés de Baixa | 445.496K | 90925.73 | 30.310M | — | -0.68 | 32.00 |
AEL
American Equity Investment Life Holding Company
|
40.29 | -5.02% | -2.13 | Viés de Alta | 764.674K | 30808715.46 | 3.453B | 3.10 | 13.84 | 900.00 |
AER
AerCap Holdings N.V.
|
60.24 | -1.65% | -1.01 | Viés de Alta | 873.995K | 52649458.80 | 14.783B | — | -4.67 | 736.00 |
AFAC
Arena Fortify Acquisition Corp.
|
10.26 | 0.00% | 0.00 | Viés de Alta | 30.990K | 317957.40 | 221.231M | 16.01 | 0.64 | 3.00 |
|
AFACU
Arena Fortify Acquisition Corp.
|
10.25 | 0.00% | 0.00 | Viés de Alta | 1.100K | 11275.00 | 221.555M | — | — | 3.00 |
|
A
AFAQ
AF Acquisition Corp.
|
10.06 | 0.00% | 0.00 | Viés de Alta | 13.188K | 132675.24 | 281.688M | 46.55 | 0.22 | 3.00 |
|
A
AFAQU
AF Acquisition Corp.
|
10.01 | 0.00% | 0.00 | Viés de Alta | 100 | 1001.00 | 281.688M | — | — | 3.00 |
|
A
AFAR
Aura FAT Projects Acquisition Corp
|
10.18 | 0.00% | 0.00 | Viés de Alta | 30.038K | 305636.65 | 147.436M | — | — | — |
|
A
AFARU
Aura FAT Projects Acquisition Corp
|
10.15 | 0.10% | 0.01 | Viés de Alta | 5.400K | 54810.00 | 148.450M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.59 | -0.02% | -0.00 | Viés de Alta | 828 | 12080.52 | 96.793M | 14.69 | 1.01 | 96.00 |
|
A
AFCG
AFC Gamma, Inc.
|
17.15 | -1.66% | -0.29 | Viés de Alta | 121.732K | 2087703.80 | 349.243M | 8.34 | 2.10 | — |
AFG
American Financial Group, Inc.
|
137.12 | -3.26% | -4.62 | Viés de Baixa | 336.737K | 46173377.44 | 11.675B | 12.37 | 11.50 | 6600.00 |
AFL
AFLAC Incorporated
|
71.04 | -1.80% | -1.30 | Viés de Alta | 2.384M | 169358081.28 | 44.172B | 9.24 | 7.87 | 12447.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.98 | 0.00% | 0.00 | Viés de Alta | 527 | 5259.46 | 311.875M | 22.47 | 0.44 | 4.00 |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.98 | 0.00% | 0.00 | Viés de Alta | 400 | 3992.00 | 311.875M | — | — | 4.00 |
|
A
AGAC
African Gold Acquisition Corporation
|
9.99 | 0.00% | 0.00 | Viés de Alta | 1.165K | 11638.35 | 516.983M | 48.03 | 0.21 | — |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.00 | 0.00% | 0.00 | Viés de Alta Forte | 101 | 1010.00 | 516.983M | — | — | — |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.07 | -0.05% | -0.01 | Viés de Alta | 1.310M | 13200365.75 | 577.801M | 596.45 | 0.02 | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
10.03 | 0.10% | 0.01 | Viés de Alta | 24.233K | 243056.99 | 388.662M | 45.32 | 0.22 | 5.00 |
|
A
AGGRU
Agile Growth Corp.
|
10.00 | -0.20% | -0.02 | Viés de Alta | 200 | 2000.00 | 388.662M | — | — | 5.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
120.96 | -3.43% | -4.29 | Viés de Baixa | 30.761K | 3720850.56 | 1.295B | 9.42 | 13.42 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
112.11 | 0.50% | 0.56 | Viés de Alta Forte | 306 | 34304.86 | 1.318B | 8.39 | 13.42 | 153.00 |
AGMH
AGM Group Holdings Inc.
|
1.62 | -1.22% | -0.02 | Viés de Baixa | 2.615K | 4236.30 | 42.695M | — | — | 22.00 |
AGNC
AGNC Investment Corp.
|
9.82 | -1.90% | -0.19 | Viés de Alta | 9.100M | 89357217.66 | 5.613B | — | -3.57 | 50.00 |
AGO
Assured Guaranty Ltd.
|
65.14 | -1.75% | -1.16 | Viés de Alta | 322.151K | 20984916.14 | 3.908B | 15.96 | 4.23 | 407.00 |
AHCO
AdaptHealth Corp.
|
21.92 | -4.11% | -0.94 | Viés de Alta | 674.241K | 14779362.72 | 2.953B | 50.54 | 0.66 | 10700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
11.73 | -2.25% | -0.27 | Viés de Baixa | 193.490K | 2269637.70 | 1.036B | 19.40 | 0.62 | 138.00 |
|
A
AHRN
Ahren Acquisition Corp.
|
10.19 | 0.10% | 0.01 | Viés de Alta Forte | 7.818K | 79665.42 | 382.122M | 43.43 | 0.23 | 3.00 |
|
A
AHT
Ashford Hospitality Trust Inc
|
6.03 | -6.37% | -0.41 | Tendência de Baixa Forte | 722.677K | 4357742.31 | 208.029M | — | -4.46 | 119.00 |
|
A
AIB
AIB Acquisition Corporation
|
10.17 | 0.00% | 0.00 | Viés de Alta | 119 | 1210.23 | 114.435M | — | -0.00 | 2.00 |
AIG
American International Group, Inc. New
|
61.53 | -1.94% | -1.22 | Viés de Alta | 5.058M | 311241567.63 | 45.716B | 3.75 | 17.06 | 36600.00 |
AIHS
Senmiao Technology Limited
|
0.95 | 4.76% | 0.04 | Viés de Alta | 12.058K | 11498.85 | 7.327M | 1.20 | 0.76 | 151.00 |
|
A
AIMBU
Aimfinity Investment Corp. I - Subunit
|
10.05 | 0.05% | 0.01 | Viés de Alta | 100 | 1005.50 | — | — | — | — |
|
A
AIRC
Apartment Income REIT Corp.
|
36.83 | -2.23% | -0.84 | Tendência de Baixa Forte | 660.289K | 24318443.87 | 5.522B | 6.24 | 6.05 | 800.00 |
|
A
AIV
Apartment Investment and Management Company
|
8.10 | -1.82% | -0.15 | Viés de Alta | 3.317M | 26867181.60 | 1.228B | 4.57 | 1.82 | 62.00 |
AIZ
Assurant, Inc.
|
129.55 | 0.83% | 1.07 | Viés neutro | 802.169K | 103920993.95 | 6.844B | 21.84 | 5.93 | 15600.00 |
AJG
Arthur J. Gallagher & Co.
|
196.83 | -2.20% | -4.43 | Viés de Alta | 853.940K | 168081010.20 | 41.500B | 39.58 | 5.19 | 39000.00 |
|
A
AJX
Great Ajax Corp.
|
7.61 | -2.81% | -0.22 | Tendência de Baixa Forte | 72.161K | 549145.21 | 174.213M | — | -0.64 | — |
|
A
AJXA
Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
|
24.13 | -0.49% | -0.12 | Viés de Baixa | 4.864K | 117368.32 | — | — | — | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
10.05 | -0.00% | -0.00 | Viés de Alta | 3.545K | 35627.25 | 295.571M | 73.47 | 0.14 | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
10.03 | -0.30% | -0.03 | Viés de Alta | 860 | 8625.80 | 295.865M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
14.81 | -2.31% | -0.35 | Viés de Baixa | 388.762K | 5757565.22 | 1.406B | — | -0.39 | 123.00 |
AL
Air Lease Corporation
|
38.41 | -1.71% | -0.67 | Viés de Alta | 352.376K | 13534762.16 | 4.259B | — | -1.10 | 129.00 |
ALCC
AltC Acquisition Corp.
|
9.86 | -0.20% | -0.02 | Viés de Alta | 360.003K | 3549629.58 | 630.547M | 1018.56 | 0.01 | 2.00 |
|
A
ALEX
Alexander & Baldwin, Inc.
|
19.38 | -3.00% | -0.60 | Viés de Baixa | 185.053K | 3586327.14 | 1.406B | 54.06 | 0.37 | 611.00 |
ALL
Allstate Corporation (The)
|
128.44 | -1.84% | -2.41 | Viés de Baixa | 1.247M | 160110606.76 | 34.064B | — | -0.17 | 54700.00 |
ALLY
Ally Financial Inc.
|
25.10 | -3.91% | -1.02 | Tendência de Baixa Forte | 5.506M | 138210363.90 | 7.496B | 4.41 | 5.96 | 10500.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
10.22 | 0.10% | 0.01 | Viés de Alta | 127 | 1297.94 | 229.720M | — | -0.02 | — |
|
ALORU
ALSP Orchid Acquisition Corporation I
|
10.20 | 0.00% | 0.00 | Viés de Alta | 400 | 4080.00 | 229.720M | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.91 | 0.20% | 0.02 | Viés de Alta Forte | 15.180K | 150433.80 | 195.911M | — | -0.01 | 2.00 |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.90 | 0.41% | 0.04 | Viés de Alta Forte | 6.914K | 68448.60 | 195.911M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.57 | -4.15% | -0.02 | Tendência de Baixa Forte | 289.859K | 166668.92 | 114.718M | — | -0.07 | 480.00 |
ALRS
Alerus Financial Corporation
|
22.85 | -1.47% | -0.34 | Viés de Baixa | 21.009K | 480055.65 | 456.709M | 10.14 | 2.32 | 836.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
10.20 | -0.10% | -0.01 | Viés de Alta | 357 | 3641.40 | 149.991M | 836.89 | 0.01 | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.28 | 0.00% | 0.00 | Viés de Alta | 100 | 1028.00 | 149.991M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.93 | 0.51% | 0.05 | Viés de Alta | 22.549K | 223911.57 | 91.079M | 24.71 | 0.40 | 4.00 |
|
A
ALX
Alexander's, Inc.
|
235.54 | -1.99% | -4.78 | Viés de Baixa | 9.490K | 2235274.60 | 1.203B | 10.28 | 23.39 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
26.29 | -1.90% | -0.51 | Viés de Alta | 198.367K | 5215068.43 | 806.375M | 11.53 | 2.35 | 375.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | 0.00% | 0.00 | Viés de Baixa | 35.198K | 351980.00 | 34.688M | 71.28 | 0.14 | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.25 | 2.60% | 0.26 | Viés de Alta | 500 | 5125.00 | 34.740M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
16.21 | -0.92% | -0.15 | Viés de Alta | 448.724K | 7273816.04 | 728.984M | 2.29 | 7.25 | 132.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.89 | 0.05% | 0.01 | Viés de Alta | 1.597K | 15794.33 | 185.438M | 291.59 | 0.03 | 3.00 |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.90 | -0.20% | -0.02 | Tendência de Baixa Forte | 300 | 2970.00 | 185.438M | — | — | 3.00 |
AMG
Affiliated Managers Group, Inc.
|
160.63 | -1.14% | -1.85 | Viés de Alta | 147.800K | 23741114.00 | 6.051B | 12.41 | 13.85 | 4050.00 |
|
A
AMH
American Homes 4 Rent
|
32.55 | -1.18% | -0.39 | Viés de Alta | 1.296M | 42198243.15 | 11.505B | 54.04 | 0.61 | 1538.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.22 | -3.40% | -1.31 | Viés de Baixa | 14.596K | 543263.12 | 394.933M | 10.96 | 3.52 | 327.00 |
AMP
Ameriprise Financial, Inc.
|
321.17 | -2.73% | -9.01 | Viés de Baixa | 402.863K | 129387509.71 | 34.178B | 13.77 | 24.50 | 12000.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
10.07 | 0.10% | 0.01 | Viés de Alta Forte | 301.104K | 3032117.28 | 361.891M | 20.26 | 0.50 | 2200.00 |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
10.05 | 0.10% | 0.01 | Viés de Alta Forte | 142 | 1427.10 | 361.891M | — | — | 2200.00 |
AMRK
A-Mark Precious Metals, Inc.
|
34.42 | -3.04% | -1.08 | Viés de Alta | 112.950K | 3887739.00 | 807.264M | 5.67 | 6.58 | 384.00 |
AMS
American Shared Hospital Services
|
2.78 | -5.60% | -0.17 | Viés de Baixa | 27.888K | 77528.64 | 17.105M | 14.16 | 0.21 | 11.00 |
|
A
AMSF
AMERISAFE, Inc.
|
52.48 | -3.08% | -1.67 | Viés de Baixa | 150.055K | 7874886.40 | 1.005B | 27.33 | 1.99 | 371.00 |
AMT
American Tower Corporation (REIT)
|
215.61 | -1.71% | -3.76 | Viés de Baixa | 1.454M | 313558820.07 | 100.389B | 34.82 | 6.32 | 6378.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
28.23 | -5.17% | -1.54 | Viés de Baixa | 116.144K | 3278745.12 | 953.449M | 9.71 | 3.10 | 763.00 |
|
A
AMTD
AMTD IDEA Group
|
1.90 | 0.53% | 0.01 | Viés de Baixa | 287.798K | 546816.20 | 227.211M | 1.36 | 1.39 | 39.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
10.04 | 0.20% | 0.02 | Viés de Alta | 1.443M | 14490320.36 | 396.894M | 31.45 | 0.32 | — |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.03 | 0.00% | 0.00 | Viés de Alta | 8.405K | 84302.15 | 396.894M | — | — | — |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.97 | -0.20% | -0.02 | Viés de Alta | 602 | 6001.94 | 529.656M | 32.12 | 0.31 | 3.00 |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.96 | -0.00% | -0.00 | Viés de Alta | 21.039K | 209548.44 | 529.656M | — | — | 3.00 |
|
A
AOGO
Arogo Capital Acquisition Corp.
|
9.99 | -0.20% | -0.02 | Viés de Baixa | 2.267K | 22647.33 | 134.161M | — | -0.05 | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.02 | 0.00% | 0.00 | Viés de Alta | 101 | 1012.02 | 134.698M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
6.21 | -6.62% | -0.44 | Tendência de Baixa Forte | 233.093K | 1447507.53 | 154.786M | — | -7.18 | — |
AON
Aon plc
|
308.74 | 0.64% | 1.96 | Viés de Alta | 979.981K | 302559333.94 | 63.864B | 23.82 | 12.97 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
10.19 | 0.00% | 0.00 | Viés de Alta | 10.925K | 111325.75 | 254.750M | 31.58 | 0.32 | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.18 | 0.99% | 0.10 | Viés de Alta | 100 | 1018.00 | 254.750M | — | — | — |
|
A
APCA
AP Acquisition Corp
|
10.26 | -0.29% | -0.03 | Viés de Alta | 142 | 1456.92 | 221.231M | 2940.00 | 0.00 | 1.00 |
|
A
APCA.U
AP Acquisition Corp
|
10.35 | 0.49% | 0.05 | Viés de Alta Forte | 100 | 1035.00 | 221.231M | — | — | 1.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
10.01 | -0.10% | -0.01 | Viés de Alta | 57.343K | 574003.43 | 863.363M | 44.45 | 0.23 | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.04 | 0.20% | 0.02 | Viés de Alta Forte | 9.930K | 99697.20 | 863.363M | — | — | 2.00 |
|
A
APLD
Applied Digital Corporation
|
1.92 | 1.59% | 0.03 | Viés de Baixa | 474.867K | 911744.64 | 180.939M | — | -0.20 | 85.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
16.61 | -1.48% | -0.25 | Viés de Alta | 1.603M | 26629384.54 | 3.800B | 24.79 | 0.68 | 63.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.85 | 0.20% | 0.02 | Viés de Alta | 202 | 1989.70 | 184.688M | 27.77 | 0.35 | — |
|
A
APN
Apeiron Capital Investment Corp.
|
10.22 | 0.10% | 0.01 | Viés de Alta Forte | 351.526K | 3592595.72 | 220.369M | 31.49 | 0.32 | 3.00 |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.22 | 0.10% | 0.01 | Viés de Alta | 652 | 6663.44 | 220.692M | — | — | 3.00 |
APO
Apollo Global Management, Inc. (New)
|
64.50 | -5.49% | -3.75 | Viés de Alta | 3.411M | 219980410.50 | 36.912B | — | -5.61 | 2153.00 |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.97 | 0.00% | 0.00 | Viés de Alta | 46.150K | 460115.50 | 360.690M | 57.43 | 0.17 | 2.00 |
Carregar Mais