Financeiro (Setor)

1484
Ações
9681.542B
Vlr de Merc
4.415M
Volume
+0.26%
Variação
+7.50%
Perf Mensal
+9.12%
Perf Anual
+11.83%
Perf Acum. Anual
Companhias
Indústrias
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
AACIArmada Acquisition Corp. I
10.78 USD+0.56%2.751K0.8299.374M USD−0.03 USD+86.19%0.00%Financeiro
AACTAres Acquisition Corporation II
10.39 USD−0.05%4.302K0.05519.5M USD0.00%Financeiro
AACT.UAres Acquisition Corporation II
UIT
10.46 USD+0.10%8.272K0.17655M USD0.00%Financeiro
AAICArlington Asset Investment Corp
REIT
4.75 USD−0.63%53.189K0.37135.383M USD−0.08 USD−230.54%0.00%Financeiro
AAMCAltisource Asset Management Corp Com
3.40 USD+4.29%5.875K0.249.398M USD−6.28 USD−39.01%0.00%Financeiro
AAMEAtlantic American Corporation
1.90 USD−0.42%4030.1438.803M USD15.550.12 USD+1.58%1.05%Financeiro
AATAmerican Assets Trust, Inc.
REIT
21.39 USD+1.37%121.322K0.281.281B USD27.090.79 USD+12.83%6.21%Financeiro
Tendência Neutra
ABAllianceBernstein Holding L.P.
29.07 USD−0.09%147.489K0.403.249B USD13.102.22 USD−34.49%9.01%Financeiro
Tendência de Alta
ABCBAmeris Bancorp
46.18 USD+2.12%92.906K0.333.189B USD11.204.12 USD1.33%Financeiro
Tendência de Alta
ABLAbacus Life, Inc.
6.95 USD−0.86%1.532K0.20440.281M USD40.980.17 USD−60.00%0.00%Financeiro
ABRArbor Realty Trust
REIT
13.80 USD+2.68%3.435M0.682.533B USD7.801.77 USD−3.51%12.50%Financeiro
Tendência Neutra
ACAssociated Capital Group, Inc.
33.40 USD−0.71%9.038K1.52721.162M USD21.101.58 USD0.59%Financeiro
ACABAtlantic Coastal Acquisition Corp. II
10.63 USD+0.28%188.887K156.51116.246M USD65.980.16 USD0.00%Financeiro
ACACAcri Capital Acquisition Corporation
10.96 USD−0.09%8.755K2.0035.675M USD84.760.13 USD0.00%Financeiro
ACACUAcri Capital Acquisition Corporation
UIT
10.98 USD+0.09%2360.0862.419M USD0.00%Financeiro
ACAHAtlantic Coastal Acquisition Corp.
10.65 USD+1.24%2130.06129.479M USD40.040.27 USD0.00%Financeiro
ACAHUAtlantic Coastal Acquisition Corp.
UIT
10.82 USD+2.51%5000.37129.479M USD0.00%Financeiro
ACAXAlset Capital Acquisition Corp.
10.50 USD−0.19%37.111K6.3448.363M USD164.060.06 USD+7900.00%0.00%Financeiro
ACAXUAlset Capital Acquisition Corp.
UIT
11.27 USD+5.18%1110.1248.456M USD0.00%Financeiro
ACBAAce Global Business Acquisition Limited
11.72 USD+0.17%1.271K0.4140.213M USD−0.01 USD−116.81%0.00%Financeiro
ACGLArch Capital Group Ltd.
82.36 USD−0.33%566.436K0.3030.734B USD10.547.81 USD+150.39%0.00%Financeiro
Tendência de Alta
ACICAmerican Coastal Insurance Corporation
8.72 USD+4.68%2.586M8.70382.569M USD−0.21 USD+94.84%0.00%Financeiro
ACNBACNB Corporation
40.94 USD+0.97%2.806K0.20348.263M USD9.244.43 USD2.81%Financeiro
Tendência de Alta
ACRACRES Commercial Realty Corp.
REIT
8.05 USD+4.39%434.036K15.8265.189M USD−0.70 USD−212.95%0.00%Financeiro
Tendência de Alta
ACREAres Commercial Real Estate Corporation
REIT
10.31 USD−0.34%156.61K0.48559.813M USD165.680.06 USD−93.17%13.35%Financeiro
Tendência de Alta
ACROAcropolis Infrastructure Acquisition Corp.
10.36 USD+0.15%2310.01172.16M USD62.870.16 USD0.00%Financeiro
ACTEnact Holdings, Inc.
27.96 USD+0.22%114.766K0.654.465B USD6.974.01 USD−8.28%2.22%Financeiro
Tendência de Alta
ADCAgree Realty Corporation
REIT
61.24 USD+1.87%526.433K0.616.042B USD36.001.70 USD−7.33%4.82%Financeiro
Alta forte
ADEXAdit EdTech Acquisition Corp.
7.56 USD−13.20%15.539K1.5867.284M USD−0.19 USD−356.48%0.00%Financeiro
ADEX.UAdit EdTech Acquisition Corp.
UIT
8.07 USD−32.75%10.638K1.7277.519M USD0.00%Financeiro
ADOCEdoc Acquisition Corp.
11.60 USD+0.43%1570.0842.188M USD−0.46 USD+63.03%0.00%Financeiro
ADRTAult Disruptive Technologies Corporation
11.25 USD−0.97%2.684K0.5733.995M USD99.290.11 USD0.00%Financeiro
ADRT.UAult Disruptive Technologies Corporation
UIT
11.75 USD−2.25%2.823K1.0734.327M USD0.00%Financeiro
AEAEAltEnergy Acquisition Corp.
10.80 USD+0.28%7.577K0.2479.139M USD69.140.16 USD−81.40%0.00%Financeiro
AEAEUAltEnergy Acquisition Corp.
UIT
10.61 USD−1.49%7500.6378.844M USD0.00%Financeiro
AEGAegon Ltd. New York Registry Shares
DR
5.50 USD−0.27%408.718K0.2211.21B USD4.32%Financeiro
Tendência de Alta
AEIAlset Inc.
1.20 USD0.00%6.875K0.3911.082M USD0.00%Financeiro
AELAmerican Equity Investment Life Holding Company
55.48 USD−0.18%187.859K0.354.384B USD7.087.84 USD−42.79%0.65%Financeiro
Tendência Neutra
AERAerCap Holdings N.V.
68.83 USD−0.95%470.673K0.1914.463B USD6.3710.80 USD0.00%Financeiro
Alta forte
AFARAura FAT Projects Acquisition Corp
10.88 USD+0.65%13.31K5.4362.789M USD47.930.23 USD0.00%Financeiro
AFARUAura FAT Projects Acquisition Corp
UIT
10.87 USD0.00%4000.8565.362M USD0.00%Financeiro
AFBIAffinity Bancshares, Inc.
14.54 USD+2.97%9640.4392.886M USD14.481.00 USD0.00%Financeiro
AFCGAFC Gamma, Inc.
REIT
11.77 USD+0.94%33.634K0.29238.537M USD7.301.61 USD−22.89%17.84%Financeiro
Tendência de Alta
AFGAmerican Financial Group, Inc.
117.89 USD+1.23%147.563K0.459.877B USD11.6110.16 USD−11.39%2.23%Financeiro
Tendência de Alta
AFLAFLAC Incorporated
82.87 USD+0.31%796.897K0.3448.425B USD10.927.59 USD−3.15%2.03%Financeiro
Tendência Neutra
AFRMAffirm Holdings, Inc.
38.79 USD+2.97%18.66M0.8211.704B USD−3.04 USD−34.08%0.00%Financeiro
Tendência Neutra
AGBAAGBA Group Holding Limited
0.4595 USD−2.23%19.193K0.4931.045M USD0.00%Financeiro
AGMFederal Agricultural Mortgage Corporation
170.46 USD+1.04%19.084K0.531.813B USD11.0415.45 USD+16.11%2.52%Financeiro
Alta forte
AGM.AFederal Agricultural Mortgage Corporation
128.32 USD+0.12%1.28K1.971.703B USD8.3115.45 USD+16.11%3.14%Financeiro
Alta forte
AGNCAGNC Investment Corp.
REIT
9.05 USD−0.03%6.771M0.466.074B USD24.670.37 USD15.91%Financeiro
Tendência de Alta
AGOAssured Guaranty Ltd.
68.78 USD+1.23%111.225K0.433.938B USD9.077.58 USD+82.51%1.65%Financeiro
Tendência de Alta
AHCOAdaptHealth Corp.
9.32 USD+5.49%334.644K0.441.27B USD−3.35 USD−840.37%0.00%Financeiro
Tendência de Alta
AHHArmada Hoffler Properties, Inc.
REIT
11.50 USD+1.14%122.538K0.351.011B USD43.220.27 USD−56.99%6.77%Financeiro
Tendência de Alta
AHTAshford Hospitality Trust Inc
REIT
2.42 USD+0.94%249.328K0.9582.832M USD−6.47 USD−41.31%0.00%Financeiro
Tendência Neutra
AIBAIB Acquisition Corporation
11.28 USD−0.35%26.974K12.8940.93M USD−0.08 USD−39500.00%0.00%Financeiro
AIBBUAIB Acquisition Corporation
UIT
11.36 USD−1.22%6.159K12.1841.075M USD0.00%Financeiro
AIGAmerican International Group, Inc. New
66.08 USD+0.17%1.211M0.4346.394B USD12.655.22 USD−68.76%2.06%Financeiro
Tendência de Alta
AIHSSenmiao Technology Limited
0.3330 USD+7.38%80.581K3.983.186M USD−0.48 USD−163.41%0.00%Financeiro
AIMBUAimfinity Investment Corp. I - Subunit
UIT
10.85 USD+0.09%1420.0197.806M USDFinanceiro
AIRCApartment Income REIT Corp.
REIT
32.27 USD+0.31%225.251K0.184.729B USD4.956.52 USD+7.99%5.60%Financeiro
Tendência de Alta
AITRUAI TRANSPORTATION ACQUISITION CORP
UIT
10.18 USD+0.10%3.665K0.1263.845M USD0.00%Financeiro
AIVApartment Investment and Management Company
REIT
7.20 USD−0.55%703.61K0.811.055B USD−1.43 USD−179.51%0.00%Financeiro
Tendência de Alta
AIZAssurant, Inc.
171.12 USD+1.68%126.851K0.288.999B USD17.439.82 USD+66.93%1.68%Financeiro
Alta forte
AJGArthur J. Gallagher & Co.
248.57 USD+0.23%305.132K0.4053.665B USD47.665.22 USD+2.57%0.89%Financeiro
Tendência de Alta
AJXGreat Ajax Corp.
REIT
4.82 USD−1.23%40.486K0.27134.051M USD−1.40 USD−118.07%15.57%Financeiro
Tendência de Alta
AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024
REIT
24.70 USD−0.04%4.335K0.40134.051M USDFinanceiro
AKRAcadia Realty Trust
REIT
15.89 USD+1.24%168.083K0.261.496B USD62.340.25 USD4.59%Financeiro
Tendência Neutra
ALAir Lease Corporation
39.61 USD−0.18%304.698K0.404.398B USD8.864.47 USD2.02%Financeiro
Alta forte
ALCCAltC Acquisition Corp.
10.36 USD−0.24%17.3K0.54446.306M USD54.820.19 USD+1847.42%0.00%Financeiro
ALCYAlchemy Investments Acquisition Corp 1
10.40 USD+0.09%33.972K2.40125.793M USD80.560.13 USD0.00%Financeiro
ALCYUAlchemy Investments Acquisition Corp 1
UIT
10.45 USD0.00%1000.01158.163M USD0.00%Financeiro
ALEXAlexander & Baldwin, Inc.
REIT
17.53 USD+1.80%140.073K0.621.249B USD−0.53 USD−243.78%5.11%Financeiro
Tendência Neutra
ALLAllstate Corporation (The)
138.40 USD+0.52%462.191K0.4036.217B USD−7.93 USD−3032.54%2.59%Financeiro
Tendência de Alta
ALLYAlly Financial Inc.
30.78 USD−0.26%1.379M0.389.284B USD8.423.66 USD3.89%Financeiro
Tendência Neutra
ALRSAlerus Financial Corporation
18.85 USD+0.59%3.166K0.17372.778M USD10.251.84 USD3.95%Financeiro
Tendência Neutra
ALSAAlpha Star Acquisition Corporation
11.16 USD−0.04%11.279K0.91136.916M USD34.280.33 USD+2568.85%0.00%Financeiro
ALSAUAlpha Star Acquisition Corporation
UIT
11.20 USD−0.18%3640.23136.916M USD0.00%Financeiro
ALTIAlTi Global, Inc.
6.74 USD−12.01%11.813K0.29795.257M USD−2.42 USD−668.60%0.00%Financeiro
Tendência Neutra
ALTUAltitude Acquisition Corp.
10.29 USD−0.10%3.247K0.3290.908M USD−0.93 USD−332.74%0.00%Financeiro
ALXAlexander's, Inc.
REIT
185.04 USD−0.21%15.939K1.39946.994M USD9.5619.36 USD−17.21%9.71%Financeiro
Baixa forte
AMALAmalgamated Financial Corp.
22.28 USD+1.36%35.657K0.38677.17M USD7.632.92 USD1.82%Financeiro
Tendência de Alta
AMBCAmbac Financial Group, Inc.
14.81 USD−0.20%77.591K0.24669.331M USD3.474.26 USD−40.42%0.00%Financeiro
Tendência de Alta
AMGAffiliated Managers Group, Inc.
137.47 USD+0.48%45.619K0.184.648B USD4.6429.60 USD+125.97%0.03%Financeiro
Tendência de Alta
AMHAmerican Homes 4 Rent
REIT
35.60 USD−3.75%2.271M0.9113.389B USD34.081.04 USD+71.36%2.27%Financeiro
Tendência de Alta
AMKAssetMark Financial Holdings, Inc.
26.43 USD+0.72%39.325K0.481.963B USD17.241.53 USD+25.51%0.00%Financeiro
Alta forte
AMNBAmerican National Bankshares, Inc.
43.10 USD+0.96%4.444K0.31458.109M USD15.202.84 USD2.81%Financeiro
Tendência Neutra
AMPAmeriprise Financial, Inc.
354.42 USD−0.52%262.655K0.5435.866B USD14.2724.84 USD+3.56%1.49%Financeiro
Tendência de Alta
AMRKA-Mark Precious Metals, Inc.
30.34 USD+1.78%151.671K0.58704.219M USD5.745.29 USD−15.52%2.68%Financeiro
Alta forte
AMSAmerican Shared Hospital Services
2.45 USD+2.94%9.741K0.7015.435M USD35.510.07 USD−66.83%0.00%Financeiro
AMSFAMERISAFE, Inc.
48.50 USD+1.02%32.916K0.29930.315M USD14.633.32 USD+67.35%2.83%Financeiro
Tendência Neutra
AMTAmerican Tower Corporation (REIT)
REIT
209.14 USD−0.63%921.578K0.4498.114B USD137.081.53 USD−75.79%3.00%Financeiro
Alta forte
AMTBAmerant Bancorp Inc.
22.08 USD+0.87%12.066K0.23741.378M USD10.912.02 USD1.64%Financeiro
Tendência de Alta
AMTDAMTD IDEA Group
DR
1.85 USD+1.09%23.09K0.132.422B USD0.00%Financeiro
ANSCUAgriculture & Natural Solutions Acquisition Corporation
UIT
10.09 USD−0.10%9.074K0.07378.75M USD0.00%Financeiro
AOGOArogo Capital Acquisition Corp.
10.72 USD0.00%1.002K0.0446.631M USD18.610.58 USD0.00%Financeiro
AOMRAngel Oak Mortgage REIT, Inc.
REIT
10.60 USD+1.53%18.696K0.31260.637M USD−0.16 USD+97.79%12.26%Financeiro
Tendência Neutra
AONAon plc
326.94 USD+0.05%221.328K0.2465.458B USD24.8613.15 USD+2.10%0.74%Financeiro
Tendência Neutra
APACStoneBridge Acquisition Corporation
11.18 USD+0.09%4.65K1.9483.022M USD102.950.11 USD−66.35%0.00%Financeiro
Alta forte
APAMArtisan Partners Asset Management Inc.
38.50 USD+0.63%215.706K0.303.079B USD12.793.01 USD−11.86%6.04%Financeiro
Tendência Neutra
APCAAP Acquisition Corp
11.06 USD+0.09%18.989K0.71172.702M USD62.840.18 USD+4928.57%0.00%Financeiro