Serviços de Tecnologia (Setor)
640
Ações
9047.091B
Valor de Mercado
13.688M
Volume
−0.21%
Variação
+9.56%
Perf Mensal
−25.68%
Perf Anual
−27.96%
Perf Acum. Anual
Companhias
Indústrias |
A
AATC
Autoscope Technologies Corporation
|
5.00 | 1.01% | 0.05 | Viés de Alta | 11.749K | 58745.00 | 27.039M | 50.15 | 0.10 | 36.00 |
|
A
ABST
Absolute Software Corporation
|
9.97 | -0.20% | -0.02 | Viés de Baixa | 47.068K | 469267.96 | 509.584M | — | -0.48 | 740.00 |
ACCD
Accolade, Inc.
|
8.89 | -0.89% | -0.08 | Viés de Baixa | 526.155K | 4677517.95 | 639.537M | — | -5.75 | 2350.00 |
ACIW
ACI Worldwide, Inc.
|
21.70 | 0.56% | 0.12 | Viés de Alta | 792.819K | 17204172.30 | 2.439B | 15.66 | 1.39 | 3610.00 |
ACN
Accenture plc
|
300.13 | -0.89% | -2.70 | Viés de Alta | 1.745M | 523594192.54 | 199.521B | 28.27 | 10.87 | 721000.00 |
|
A
ACON
Aclarion, Inc.
|
0.88 | 4.76% | 0.04 | Viés de Baixa | 7.855K | 6912.40 | 6.883M | — | -1.33 | 6.00 |
ADBE
Adobe Inc.
|
341.53 | -0.75% | -2.58 | Viés de Alta | 2.742M | 936472869.29 | 158.777B | 33.91 | 10.18 | 25988.00 |
|
A
ADD
Color Star Technology Co. Ltd.
|
0.83 | -0.98% | -0.01 | Viés de Baixa | 47.200K | 39185.49 | 5.454M | — | -19.90 | 52.00 |
ADP
Automatic Data Processing, Inc.
|
269.90 | 0.73% | 1.95 | Viés de Alta Forte | 1.807M | 487699583.60 | 111.962B | 37.12 | 7.26 | 60000.00 |
ADSK
Autodesk, Inc.
|
201.11 | -2.81% | -5.82 | Viés de Baixa | 1.324M | 266197843.73 | 43.411B | 73.05 | 2.85 | 12600.00 |
|
A
ADTH
AdTheorent Holding Company, Inc.
|
1.83 | -1.08% | -0.02 | Tendência de Baixa Forte | 48.487K | 88731.21 | 159.031M | 4.39 | 0.48 | 295.00 |
AERC
AeroClean Technologies, Inc.
|
3.41 | 4.28% | 0.14 | Viés de Alta | 93.381K | 318429.21 | 52.544M | — | -0.25 | 7.00 |
AEYE
AudioEye, Inc.
|
4.99 | 5.72% | 0.27 | Viés de Alta | 7.766K | 38752.34 | 57.428M | — | -1.18 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
14.62 | 1.46% | 0.21 | Viés de Baixa | 10.818M | 158156119.04 | 4.241B | — | -2.27 | 2552.00 |
|
A
AGBA
AGBA Group Holding Limited
|
2.69 | -1.10% | -0.03 | Viés de Baixa | 48.228K | 129733.32 | 3.762M | — | -0.21 | 2.00 |
AGIL
AgileThought, Inc.
|
3.86 | -1.78% | -0.07 | Tendência de Baixa Forte | 26.212K | 101178.32 | 186.219M | — | -0.51 | 2670.00 |
|
A
AGYS
Agilysys, Inc.
|
67.22 | 0.40% | 0.27 | Viés de Alta | 62.722K | 4216172.84 | 1.685B | 205.75 | 0.34 | 1400.00 |
AHI
Advanced Human Imaging Limited.
|
0.44 | -8.79% | -0.04 | Viés de Baixa | 199.364K | 87720.16 | 11.453M | — | -0.77 | — |
AI
C3.ai, Inc.
|
13.32 | 0.45% | 0.06 | Viés de Alta | 983.422K | 13099181.04 | 1.398B | — | -2.15 | — |
AKAM
Akamai Technologies, Inc.
|
93.79 | -1.48% | -1.41 | Viés de Alta | 856.088K | 80292493.52 | 14.748B | 30.51 | 3.16 | 8700.00 |
ALIT
Alight, Inc.
|
8.94 | 3.47% | 0.30 | Viés de Alta | 2.006M | 17931771.54 | 4.968B | 59.26 | 0.16 | 16000.00 |
ALKT
Alkami Technology, Inc.
|
12.93 | -0.08% | -0.01 | Viés de Baixa | 114.712K | 1483226.16 | 1.183B | — | -0.74 | 667.00 |
ALRM
Alarm.com Holdings, Inc.
|
50.18 | 0.58% | 0.29 | Viés de Baixa | 270.289K | 13563102.02 | 2.505B | 55.12 | 0.95 | 1500.00 |
ALTR
Altair Engineering Inc.
|
49.88 | -0.83% | -0.42 | Viés de Alta | 159.503K | 7956009.64 | 3.998B | — | -0.72 | 2800.00 |
|
A
ALYA
Alithya Group inc.
|
1.70 | -2.86% | -0.05 | Tendência de Baixa Forte | 115.984K | 197172.80 | 160.394M | — | -0.12 | 3700.00 |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
24.79 | -0.20% | -0.05 | Viés de Alta | 57.741K | 1431399.39 | 1.831B | 20.34 | 1.22 | 874.00 |
AMPL
Amplitude, Inc.
|
13.39 | -4.15% | -0.58 | Tendência de Baixa Forte | 812.561K | 10880191.79 | 1.517B | — | -0.82 | 612.00 |
AMST
Amesite Inc.
|
0.31 | -3.67% | -0.01 | Viés de Alta | 75.057K | 23612.93 | 9.532M | — | -0.34 | 17.00 |
|
A
AMSWA
American Software, Inc.
|
14.89 | -1.91% | -0.29 | Viés de Baixa | 137.639K | 2049444.71 | 501.028M | 48.45 | 0.32 | 418.00 |
AMWL
American Well Corporation
|
3.83 | 1.59% | 0.06 | Viés de Alta | 645.985K | 2474122.55 | 1.055B | — | -0.95 | 1035.00 |
ANGH
Anghami Inc.
|
2.48 | -5.34% | -0.14 | Tendência de Baixa Forte | 3.891K | 9649.68 | 64.494M | — | — | — |
ANGI
Angi Inc.
|
2.37 | 3.95% | 0.09 | Viés de Alta | 1.061M | 2513937.21 | 1.196B | — | -0.20 | 5200.00 |
ANSS
ANSYS, Inc.
|
256.74 | -1.11% | -2.87 | Viés de Alta | 365.674K | 93883142.76 | 22.365B | 48.60 | 5.38 | 5100.00 |
ANY
Sphere 3D Corp.
|
0.31 | -1.87% | -0.01 | Tendência de Baixa Forte | 280.559K | 86973.29 | 20.000M | — | -1.30 | — |
APCX
AppTech Payments Corp.
|
0.98 | 5.70% | 0.05 | Viés de Alta | 78.620K | 77283.46 | 16.130M | — | -1.09 | 18.00 |
|
A
API
Agora, Inc.
|
3.15 | 7.14% | 0.21 | Viés de Alta | 1.342M | 4227155.10 | 364.993M | — | -0.95 | 1311.00 |
APP
Applovin Corporation
|
14.28 | -0.07% | -0.01 | Viés de Baixa | 2.783M | 39741868.32 | 5.308B | — | -0.22 | 1594.00 |
APPF
AppFolio, Inc.
|
120.04 | 1.60% | 1.89 | Viés de Alta | 69.246K | 8312289.84 | 4.574B | — | -1.43 | 1600.00 |
APPN
Appian Corporation
|
38.02 | -0.37% | -0.14 | Viés de Baixa | 853.585K | 32453301.70 | 2.758B | — | -1.97 | 1798.00 |
APPS
Digital Turbine, Inc.
|
18.82 | 0.21% | 0.04 | Viés de Alta | 1.590M | 29921184.02 | 1.863B | 36.14 | 0.55 | 844.00 |
ARBK
Argo Blockchain plc
|
0.73 | -1.59% | -0.01 | Viés de Baixa | 282.796K | 205281.62 | 35.106M | — | -0.05 | 39.00 |
ARCE
Arco Platform Limited
|
12.41 | 9.15% | 1.04 | Viés de Alta | 892.600K | 11077166.00 | 695.333M | 323.93 | 0.04 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
14.00 | 1.30% | 0.18 | Viés de Alta Forte | 22.971K | 321594.00 | 255.431M | — | -4.89 | 364.00 |
ARQQ
Arqit Quantum Inc.
|
6.98 | -4.51% | -0.33 | Viés de Baixa | 153.573K | 1071939.54 | 852.277M | — | -1.93 | 74.00 |
ASAN
Asana, Inc.
|
16.19 | -10.45% | -1.89 | Tendência de Baixa Forte | 12.786M | 207009290.36 | 3.105B | — | -2.09 | 1666.00 |
|
A
ASUR
Asure Software Inc
|
8.98 | 2.28% | 0.20 | Viés de Alta Forte | 162.986K | 1463614.28 | 181.042M | — | -0.88 | 517.00 |
ATEN
A10 Networks, Inc.
|
19.04 | 0.26% | 0.05 | Viés de Alta | 390.328K | 7431845.12 | 1.398B | 37.78 | 0.52 | 590.00 |
ATHM
Autohome Inc.
|
30.62 | 8.12% | 2.30 | Viés de Alta | 742.351K | 22730787.62 | 3.610B | 15.81 | 1.79 | 5793.00 |
ATVI
Activision Blizzard, Inc
|
75.76 | 0.76% | 0.57 | Viés de Alta | 6.147M | 465690659.20 | 59.292B | 35.29 | 2.14 | 9800.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
1.99 | 4.74% | 0.09 | Viés de Alta | 54.452K | 108359.48 | 115.219M | 90.67 | 0.02 | 189.00 |
AUR
Aurora Innovation, Inc.
|
1.44 | 6.67% | 0.09 | Viés de Baixa | 1.835M | 2642896.80 | 1.677B | — | -1.93 | 1600.00 |
AUUD
Auddia Inc.
|
1.16 | -2.51% | -0.03 | Viés de Baixa | 8.573K | 9945.54 | 14.518M | — | -0.52 | 22.00 |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
1.12 | 4.67% | 0.05 | Viés de Baixa | 1.389M | 1556173.92 | 36.366M | — | — | 356.00 |
AVDX
AvidXchange Holdings, Inc.
|
8.85 | -1.23% | -0.11 | Viés de Alta | 1.046M | 9259578.00 | 1.759B | — | -0.80 | 1600.00 |
AVID
Avid Technology, Inc.
|
29.42 | 0.41% | 0.12 | Viés de Alta Forte | 265.801K | 7819865.42 | 1.285B | 29.36 | 1.01 | 1405.00 |
AVPT
AvePoint, Inc.
|
4.92 | 0.00% | 0.00 | Viés de Alta | 806.618K | 3968560.56 | 918.421M | — | -0.20 | 1934.00 |
AVYA
Avaya Holdings Corp.
|
1.25 | 4.17% | 0.05 | Viés de Baixa | 3.616M | 4519708.75 | 107.296M | — | -17.01 | 8063.00 |
|
A
AWRE
Aware, Inc.
|
1.95 | 2.09% | 0.04 | Viés de Alta | 23.198K | 45236.10 | 42.229M | — | -0.06 | 81.00 |
AYX
Alteryx, Inc.
|
44.31 | -4.30% | -1.99 | Viés de Baixa | 548.677K | 24311877.87 | 3.055B | — | -4.76 | 2000.00 |
|
A
AZ
A2Z Smart Technologies Corp.
|
1.51 | 9.42% | 0.13 | Viés de Alta | 55.780K | 84227.80 | 41.187M | — | -0.54 | — |
AZPN
Aspen Technology, Inc.
|
239.99 | 0.21% | 0.50 | Viés de Alta | 186.492K | 44756215.08 | 15.489B | — | — | 1770.00 |
BAND
Bandwidth Inc.
|
23.53 | 3.57% | 0.81 | Viés de Alta | 488.365K | 11491228.45 | 595.884M | — | -0.87 | 1100.00 |
BASE
Couchbase, Inc.
|
14.61 | 2.17% | 0.31 | Viés de Alta | 169.899K | 2482224.39 | 654.328M | — | -1.46 | 646.00 |
BB
BlackBerry Limited
|
5.20 | 2.36% | 0.12 | Viés de Alta | 5.929M | 30828990.40 | 3.003B | — | -0.03 | 3325.00 |
BBAI
BigBear.ai, Inc.
|
0.95 | 8.36% | 0.07 | Viés de Baixa | 46.821K | 44648.51 | 120.416M | — | -1.57 | 665.00 |
BCOR
Blucora, Inc.
|
24.91 | -0.60% | -0.15 | Viés de Alta | 140.057K | 3488819.87 | 1.193B | 44.43 | 0.60 | 1100.00 |
|
B
BCOV
Brightcove Inc.
|
5.59 | -0.89% | -0.05 | Viés de Baixa | 69.472K | 388348.48 | 235.184M | — | -0.08 | 687.00 |
BEKE
KE Holdings Inc
|
17.61 | 5.45% | 0.91 | Viés de Alta Forte | 20.225M | 356164222.32 | 21.518B | — | -0.35 | 110082.00 |
BIDU
Baidu, Inc.
|
113.80 | 4.72% | 5.13 | Viés de Alta | 3.867M | 440083718.40 | 38.557B | 58.32 | 1.89 | 45500.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
9.61 | 1.80% | 0.17 | Viés de Alta | 1.066M | 10244394.54 | 708.074M | — | -1.94 | 1337.00 |
BILI
Bilibili Inc.
|
19.84 | 16.57% | 2.82 | Viés de Alta | 28.678M | 568971559.68 | 6.803B | — | -3.15 | 12281.00 |
BILL
Bill.com Holdings, Inc.
|
121.60 | -1.65% | -2.04 | Viés de Alta | 1.274M | 154884230.40 | 12.850B | — | -3.21 | 2269.00 |
BITF
Bitfarms Ltd.
|
0.58 | -0.38% | -0.00 | Viés de Baixa | 2.666M | 1540217.77 | 120.900M | — | -0.96 | — |
BKI
Black Knight, Inc.
|
61.39 | -0.90% | -0.56 | Viés de Baixa | 633.518K | 38891670.02 | 9.578B | 19.43 | 3.21 | 6400.00 |
BKSY
BlackSky Technology Inc.
|
1.78 | 2.89% | 0.05 | Viés de Alta | 359.863K | 640556.14 | 216.029M | — | -0.46 | 210.00 |
BKYI
BIO-key International, Inc.
|
1.00 | 2.83% | 0.03 | Viés de Baixa | 12.483K | 12481.75 | 8.464M | — | -0.89 | 51.00 |
BL
BlackLine, Inc.
|
67.29 | -2.79% | -1.93 | Viés de Alta | 379.744K | 25552973.76 | 4.022B | — | -1.31 | 1557.00 |
BLBX
Blackboxstocks Inc.
|
0.42 | -1.15% | -0.00 | Viés de Baixa | 11.542K | 4848.79 | 5.542M | — | -0.44 | 37.00 |
BLI
Berkeley Lights, Inc.
|
3.15 | 2.94% | 0.09 | Viés de Alta | 522.853K | 1646986.95 | 216.011M | — | -1.27 | 293.00 |
BLIN
Bridgeline Digital, Inc.
|
1.36 | -2.16% | -0.03 | Viés de Alta | 12.963K | 17629.68 | 13.896M | — | -0.15 | 60.00 |
BLKB
Blackbaud, Inc.
|
60.15 | -0.17% | -0.10 | Viés de Alta | 156.485K | 9412572.75 | 3.194B | — | -0.62 | 3600.00 |
BLND
Blend Labs, Inc.
|
1.30 | 0.00% | 0.00 | Viés de Baixa | 1.645M | 2138293.30 | 302.390M | — | -3.26 | 1689.00 |
BMBL
Bumble Inc.
|
24.80 | 1.14% | 0.28 | Viés de Alta | 1.429M | 35451128.80 | 4.673B | 162.17 | 0.15 | 900.00 |
BMTX
BM Technologies, Inc.
|
4.95 | -1.20% | -0.06 | Viés de Baixa | 54.014K | 267369.30 | 60.580M | 32.60 | 0.19 | 275.00 |
BNFT
Benefitfocus, Inc.
|
10.39 | 0.19% | 0.02 | Viés de Alta | 318.805K | 3312383.95 | 357.630M | — | -0.73 | 1100.00 |
BOX
Box, Inc.
|
29.02 | -0.68% | -0.20 | Viés de Alta Forte | 1.371M | 39799130.76 | 4.130B | — | -0.11 | 2172.00 |
BR
Broadridge Financial Solutions, Inc.
|
148.99 | -0.58% | -0.87 | Viés de Alta | 359.911K | 53623139.89 | 17.529B | 34.03 | 4.46 | 14300.00 |
BRAG
Bragg Gaming Group Inc.
|
3.85 | 2.94% | 0.11 | Viés de Alta | 14.510K | 55863.50 | 81.258M | — | -0.20 | 286.00 |
BRQS
Borqs Technologies, Inc.
|
0.46 | -4.41% | -0.02 | Viés de Baixa | 3.994M | 1837291.06 | 8.579M | — | -2.86 | 307.00 |
BRZE
Braze, Inc.
|
26.12 | 1.12% | 0.29 | Viés de Baixa | 316.154K | 8257942.48 | 2.483B | — | -1.33 | — |
BSY
Bentley Systems, Incorporated
|
40.28 | 0.52% | 0.21 | Viés de Alta Forte | 938.042K | 37784331.76 | 11.616B | 68.29 | 0.61 | — |
BTB
Bit Brother Limited
|
0.36 | 19.65% | 0.06 | Viés de Alta | 4.057M | 1452556.72 | 42.270M | — | — | 64.00 |
BTCM
BIT Mining Limited
|
0.24 | 4.62% | 0.01 | Viés de Alta | 673.814K | 161647.98 | 25.521M | — | -0.68 | 153.00 |
BTCY
Biotricity, Inc.
|
1.06 | 3.92% | 0.04 | Viés de Alta | 219.157K | 232306.42 | 55.278M | — | -0.46 | 44.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
9.47 | 0.00% | 0.00 | Viés de Alta | 1.360M | 12880421.63 | 1.560B | — | -0.50 | 687.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
19.54 | 9.16% | 1.64 | Viés de Alta | 5.492M | 107315321.36 | 8.499B | 100.79 | 0.19 | 4840.00 |
BZFD
BuzzFeed, Inc.
|
1.16 | -0.85% | -0.01 | Viés de Baixa | 191.765K | 222447.40 | 161.400M | — | -0.40 | 1522.00 |
CACI
CACI International, Inc.
|
315.57 | 0.59% | 1.86 | Viés de Alta | 87.874K | 27730398.18 | 7.415B | 20.16 | 15.71 | 22000.00 |
CARG
CarGurus, Inc.
|
13.08 | 0.00% | 0.00 | Viés de Baixa | 946.175K | 12375969.00 | 1.556B | — | -0.39 | 1203.00 |
CARS
Cars.com Inc.
|
14.81 | -1.59% | -0.24 | Viés de Alta | 305.960K | 4531267.60 | 986.500M | 1419.81 | 0.01 | 1600.00 |
CASA
Casa Systems, Inc.
|
2.86 | 0.35% | 0.01 | Viés neutro | 395.047K | 1129834.42 | 270.617M | — | -0.88 | 1004.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
9.15 | -0.76% | -0.07 | Viés de Alta | 517.475K | 4734896.25 | 5.680B | — | -0.04 | 2350.00 |
|
C
CCNC
Code Chain New Continent Limited
|
2.70 | 5.25% | 0.13 | Viés de Baixa | 10.211K | 27569.70 | 4.960M | — | -10.87 | 56.00 |
|
C
CCRD
CoreCard Corporation
|
29.19 | -1.12% | -0.33 | Viés de Alta | 16.114K | 470367.66 | 248.491M | 16.46 | 1.80 | 800.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
57.60 | -1.37% | -0.80 | Viés de Alta | 72.905K | 4199328.00 | 1.142B | 14.03 | 4.17 | 459.00 |
|
C
CD
Chindata Group Holdings Limited
|
7.60 | 6.74% | 0.48 | Viés de Alta Forte | 1.181M | 8974642.40 | 2.762B | 26.39 | 0.27 | 1315.00 |
CDAY
Ceridian HCM Holding Inc.
|
69.72 | -2.13% | -1.52 | Viés de Alta | 1.185M | 82632422.88 | 10.709B | — | -0.51 | 7462.00 |
CDLX
Cardlytics, Inc. Common Stock
|
4.69 | 5.63% | 0.25 | Viés de Baixa | 393.880K | 1847297.20 | 155.548M | — | -2.94 | 591.00 |
CDNS
Cadence Design Systems, Inc.
|
172.43 | -2.46% | -4.35 | Viés de Alta | 1.255M | 216459828.07 | 47.300B | 62.22 | 2.89 | 9300.00 |
CDW
CDW Corporation
|
190.02 | -0.62% | -1.19 | Viés de Alta | 684.778K | 130121515.56 | 25.727B | 25.13 | 7.71 | 13900.00 |
CERT
Certara, Inc.
|
17.47 | 1.39% | 0.24 | Viés de Alta | 575.854K | 10060169.38 | 2.789B | — | -0.03 | 352.00 |
CFLT
Confluent, Inc.
|
22.62 | -0.40% | -0.09 | Viés de Baixa | 1.611M | 36447311.94 | 6.478B | — | -1.67 | 1981.00 |
CGNT
Cognyte Software Ltd.
|
3.15 | 0.96% | 0.03 | Viés de Alta | 772.340K | 2432871.00 | 213.760M | — | -1.03 | 2002.00 |
CHKP
Check Point Software Technologies Ltd.
|
133.48 | -0.76% | -1.02 | Viés de Alta | 541.573K | 72289164.04 | 16.740B | 21.98 | 6.17 | 5805.00 |
CIFR
Cipher Mining Inc.
|
0.95 | 14.65% | 0.12 | Viés de Alta | 374.910K | 356164.50 | 235.143M | — | -0.23 | 10.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.79 | -0.57% | -0.00 | Tendência de Baixa Forte | 4.808K | 3776.68 | 71.028M | 2.67 | 0.30 | 858.00 |
CINT
CI&T Inc
|
8.12 | 5.94% | 0.46 | Viés de Alta | 22.423K | 181962.64 | 1.051B | 38.47 | 0.20 | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
3.09 | 0.32% | 0.01 | Viés de Alta | 57.883K | 178858.47 | 451.923M | — | -0.44 | 186.00 |
|
C
CLBT
Cellebrite DI Ltd.
|
4.47 | -4.69% | -0.22 | Tendência de Baixa Forte | 230.205K | 1029016.35 | 847.732M | 5.56 | 0.91 | 900.00 |
CLPS
CLPS Incorporation
|
1.06 | 0.00% | 0.00 | Viés de Baixa | 24.735K | 26219.10 | 23.812M | 4.70 | 0.23 | 3824.00 |
CLSK
CleanSpark, Inc.
|
2.28 | -0.87% | -0.02 | Viés de Baixa | 2.229M | 5082348.00 | 147.760M | — | -0.51 | 87.00 |
|
C
CLVT
Clarivate Plc
|
10.12 | 0.60% | 0.06 | Viés de Alta | 6.016M | 60878985.20 | 6.823B | — | -6.64 | 11095.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
2.04 | 7.37% | 0.14 | Viés de Alta | 54.083K | 110329.32 | 57.961M | — | — | 851.00 |
|
C
CNXN
PC Connection, Inc.
|
54.75 | -1.49% | -0.83 | Viés de Alta | 37.871K | 2073437.25 | 1.439B | 15.82 | 3.53 | 2542.00 |
|
C
COE
51Talk Online Education Group
|
1.64 | -2.96% | -0.05 | Tendência de Baixa Forte | 24.389K | 39997.96 | 36.472M | — | — | 616.00 |
COIN
Coinbase Global, Inc.
|
47.67 | 5.30% | 2.40 | Viés de Baixa | 10.372M | 494437530.30 | 10.819B | — | -5.42 | 3730.00 |
COMP
Compass, Inc.
|
3.27 | 1.87% | 0.06 | Viés de Alta | 2.231M | 7295016.84 | 1.483B | — | -1.47 | 4775.00 |
CORZ
Core Scientific, Inc.
|
0.14 | -3.58% | -0.01 | Viés de Baixa | 5.164M | 722962.66 | 52.434M | — | -5.54 | 205.00 |
COUP
Coupa Software Incorporated
|
64.67 | 0.37% | 0.24 | Viés de Alta | 1.388M | 89789832.77 | 4.910B | — | -4.59 | 3076.00 |
COUR
Coursera, Inc.
|
13.90 | 0.94% | 0.13 | Viés de Alta | 358.961K | 4989557.90 | 2.037B | — | -1.19 | 1138.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
29.66 | 1.30% | 0.38 | Viés de Alta | 49.408K | 1465441.28 | 430.489M | 22.93 | 1.28 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
14.94 | 3.03% | 0.44 | Viés de Alta Forte | 1.110M | 16585670.88 | 2.193B | — | -0.06 | 382.00 |
CRM
Salesforce, Inc.
|
144.56 | -1.66% | -2.44 | Viés de Baixa | 15.087M | 2180910945.20 | 144.560B | 529.73 | 0.28 | 73541.00 |
CRNC
Cerence Inc.
|
19.20 | -6.16% | -1.26 | Viés de Alta | 624.558K | 11991513.60 | 766.890M | — | -7.89 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
17.50 | 1.21% | 0.21 | Viés de Alta | 400.544K | 7009520.00 | 1.680B | — | -0.51 | 2490.00 |
CRWD
CrowdStrike Holdings, Inc.
|
124.00 | -0.06% | -0.07 | Viés de Baixa | 8.851M | 1097523876.00 | 29.065B | — | -0.77 | 4965.00 |
CSGP
CoStar Group, Inc.
|
83.46 | 0.61% | 0.51 | Viés de Alta | 2.211M | 184560773.28 | 33.942B | 96.76 | 0.86 | 4742.00 |
CSGS
CSG Systems International, Inc.
|
61.51 | -0.68% | -0.42 | Viés de Alta | 142.321K | 8754164.71 | 1.938B | 47.58 | 1.31 | 5200.00 |
|
C
CSPI
CSP Inc.
|
8.35 | -3.47% | -0.30 | Viés de Alta | 2.651K | 22135.85 | 38.041M | 49.94 | 0.17 | 112.00 |
CTSH
Cognizant Technology Solutions Corporation
|
62.39 | -0.37% | -0.23 | Viés de Alta | 3.132M | 195416523.03 | 32.064B | 13.94 | 4.50 | 330600.00 |
CTV
Innovid Corp.
|
2.93 | -4.25% | -0.13 | Viés de Baixa | 281.257K | 824083.01 | 391.596M | — | -0.70 | 396.00 |
CUEN
Cuentas, Inc.
|
0.28 | -4.77% | -0.01 | Viés de Baixa | 81.692K | 22653.19 | 4.637M | — | -0.91 | 5.00 |
CVLT
Commvault Systems, Inc.
|
66.92 | -0.64% | -0.43 | Viés de Alta | 426.680K | 28553425.60 | 2.980B | 119.37 | 0.58 | 2848.00 |
CVT
Cvent Holding Corp.
|
5.51 | 2.04% | 0.11 | Viés de Baixa | 562.826K | 3101171.26 | 2.670B | — | -0.22 | 4300.00 |
|
C
CWAN
Clearwater Analytics Holdings, Inc.
|
18.80 | 0.00% | 0.00 | Viés de Alta | 279.155K | 5248114.00 | 4.481B | — | -0.03 | 1371.00 |
|
C
CXDO
Crexendo, Inc.
|
2.10 | -2.78% | -0.06 | Viés de Baixa | 27.476K | 57699.60 | 47.788M | — | -0.15 | 121.00 |
CXM
Sprinklr, Inc.
|
8.58 | -1.83% | -0.16 | Viés de Baixa | 340.037K | 2917517.46 | 2.231B | — | -0.45 | 3245.00 |
CYBR
CyberArk Software Ltd.
|
147.24 | -6.96% | -11.01 | Viés de Baixa | 446.395K | 65727199.80 | 5.995B | — | -3.09 | 2140.00 |
CYN
Cyngn Inc.
|
0.78 | -1.27% | -0.01 | Viés de Baixa | 76.653K | 60095.95 | 26.406M | — | -0.53 | 42.00 |
CYRN
CYREN Ltd.
|
0.90 | 3.51% | 0.03 | Viés de Baixa | 23.574K | 21129.38 | 7.170M | — | -3.77 | 200.00 |
Carregar Mais