Tecnologia em Saúde

Empresas Americanas envolvidas em um setor: tecnologia em saúde

These Empresas Americanas operate in the same sector, tecnologia em saúde. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Eli Lilly and Company or looking at high-volume movers like Aptevo Therapeutics Inc., this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Classificação dos Analistas
LLYEli Lilly and Company
718,28 B USD757,89 USD−3,46%1,58 M0,5462,7812,07 USD+80,78%0,71%
Tendência de Alta
JNJJohnson & Johnson
360,87 B USD149,99 USD−0,49%2,21 M0,3416,679,00 USD+29,58%3,33%
Tendência de Alta
NVONovo Nordisk A/S
DR
333,24 B USD73,29 USD−0,97%2,52 M0,2921,743,37 USD+16,43%1,60%
Tendência de Alta
ABBVAbbVie Inc.
326,96 B USD185,10 USD−0,21%1,17 M0,2778,932,35 USD−30,17%3,44%
Tendência de Alta
ABTAbbott Laboratories
229,94 B USD132,16 USD−0,19%1,28 M0,2717,147,71 USD+140,12%1,72%
Tendência de Alta
NVSNovartis AG
DR
221,79 B USD116,06 USD+0,09%276,67 K0,2618,176,39 USD−13,30%2,83%
Tendência Neutra
AZNAstraZeneca PLC
DR
220,26 B USD70,31 USD−0,64%1,11 M0,3228,252,49 USD+22,68%2,15%
Alta forte
MRKMerck & Company, Inc.
198,15 B USD78,91 USD−0,48%3,14 M0,2211,496,87 USD+664,64%3,99%
Tendência de Alta
ISRGIntuitive Surgical, Inc.
183,48 B USD511,91 USD+0,47%568,95 K0,2975,096,82 USD+23,01%0,00%
Tendência de Alta
AMGNAmgen Inc.
155,96 B USD290,06 USD+0,15%1,27 M0,5826,4810,95 USD+56,65%3,20%
Tendência de Alta
BSXBoston Scientific Corporation
149,96 B USD101,36 USD−0,01%3,15 M0,3874,271,36 USD+14,03%0,00%
Alta forte
TMOThermo Fisher Scientific Inc
147,79 B USD391,49 USD−0,27%580,81 K0,2322,9717,04 USD+9,33%0,41%
Alta forte
SYKStryker Corporation
143,29 B USD374,94 USD+0,45%238,05 K0,2650,607,41 USD−15,29%0,88%
Tendência de Alta
DHRDanaher Corporation
139,43 B USD194,83 USD+0,20%2,35 M0,6637,775,16 USD−12,55%0,58%
Alta forte
PFEPfizer, Inc.
135,77 B USD23,88 USD0,00%8,97 M0,2317,311,38 USD7,12%
Tendência de Alta
GILDGilead Sciences, Inc.
134,33 B USD107,99 USD−0,01%4,35 M0,5622,714,76 USD+1.225,82%2,87%
Tendência de Alta
SNYSanofi
DR
116,51 B USD47,85 USD+0,48%1,03 M0,5319,982,39 USD+3,07%3,36%
Tendência de Alta
VRTXVertex Pharmaceuticals Incorporated
113,08 B USD440,33 USD−1,80%525,99 K0,46−3,92 USD−125,45%0,00%
Tendência de Alta
MDTMedtronic plc.
110,45 B USD86,12 USD+0,45%1,34 M0,1823,813,62 USD+30,96%3,27%
Tendência de Alta
BMYBristol-Myers Squibb Company
95,32 B USD46,84 USD0,00%2,08 M0,1817,592,66 USD5,21%
Tendência Neutra
GSKGSK plc
DR
78,22 B USD38,19 USD−1,16%1,08 M0,2219,831,93 USD−29,97%4,08%
Tendência Neutra
ZTSZoetis Inc.
69,53 B USD156,17 USD+0,72%579,36 K0,2128,045,57 USD+7,34%1,20%
Alta forte
REGNRegeneron Pharmaceuticals, Inc.
55,19 B USD511,17 USD−0,47%316,36 K0,2613,0139,29 USD+16,05%0,34%
Tendência de Alta
BDXBecton, Dickinson and Company
48,4 B USD168,89 USD+0,17%535,9 K0,2032,235,24 USD+15,32%2,36%
Tendência de Alta
TAKTakeda Pharmaceutical Company Limited
DR
46,8 B USD14,79 USD−0,77%284,49 K0,1468,040,22 USD−32,20%3,94%
Tendência de Alta
HLNHaleon plc
DR
46,28 B USD10,50 USD+0,43%1,42 M0,1026,130,40 USD+42,97%1,70%
Tendência de Alta
EWEdwards Lifesciences Corporation
43,57 B USD74,28 USD+0,41%550,88 K0,1849,631,50 USD−35,67%0,00%
Tendência de Alta
ALCAlcon Inc.
42,87 B USD85,80 USD+1,22%325,39 K0,1938,062,25 USD+8,51%0,40%
Tendência de Alta
IDXXIDEXX Laboratories, Inc.
41,82 B USD519,97 USD+0,02%162,14 K0,4048,0510,82 USD+4,86%0,00%
Tendência de Alta
ALNYAlnylam Pharmaceuticals, Inc.
40,8 B USD312,88 USD+0,18%79,19 K0,12−2,09 USD+21,99%0,00%
Tendência de Alta
RMDResMed Inc.
36,97 B USD252,16 USD+0,51%120,68 K0,1928,318,91 USD+37,08%0,85%
Tendência de Alta
ARGXargenx SE
DR
33,21 B USD542,54 USD+0,86%78,68 K0,2742,5312,76 USD0,00%
Alta forte
GEHCGE HealthCare Technologies Inc.
33 B USD72,08 USD+0,26%680,06 K0,2315,164,76 USD+38,81%0,18%
Tendência de Alta
AAgilent Technologies, Inc.
32,85 B USD115,65 USD+0,11%222,2 K0,1128,524,05 USD−4,20%0,84%
Tendência de Alta
DXCMDexCom, Inc.
31,72 B USD80,89 USD−0,15%723,4 K0,2560,721,33 USD−14,00%0,00%
Alta forte
ONCBeOne Medicines Ltd.
DR
30,74 B USD246,05 USD−2,66%25,18 K0,07−3,71 USD+50,93%0,00%
Alta forte
IQVIQVIA Holdings, Inc.
26,85 B USD155,18 USD+0,37%229,81 K0,1021,157,34 USD+0,08%0,00%
Tendência de Alta
BNTXBioNTech SE
DR
25,1 B USD105,58 USD+1,13%87,05 K0,09−3,44 USD−817,67%0,00%
Tendência de Alta
MTDMettler-Toledo International, Inc.
24,01 B USD1.155,42 USD+0,87%20,62 K0,1328,8240,09 USD+12,43%0,00%
Tendência de Alta
STESTERIS plc (Ireland)
23,21 B USD235,97 USD−0,11%78,24 K0,1537,686,26 USD+64,49%0,94%
Tendência de Alta
PHGKoninklijke Philips N.V. NY Registry Shares
DR
21,41 B USD22,44 USD+1,70%178,67 K0,17−0,82 USD+52,69%3,41%
Tendência de Alta
PODDInsulet Corporation
21,35 B USD303,42 USD+0,54%73,42 K0,0954,605,56 USD+68,06%0,00%
Tendência de Alta
WATWaters Corporation
20,26 B USD340,49 USD+0,33%72,36 K0,1730,8811,03 USD+8,25%0,00%
Tendência de Alta
TEVATeva Pharmaceutical Industries Limited
DR
19,83 B USD17,02 USD−0,22%1,11 M0,10−1,14 USD−172,30%0,00%
Alta forte
RPRXRoyalty Pharma plc
19,37 B USD34,45 USD−1,32%367,85 K0,0814,052,45 USD+37,66%2,46%
Tendência de Alta
INSMInsmed Incorporated
18,97 B USD99,89 USD+0,43%495,13 K0,09−5,95 USD−13,60%0,00%
Alta forte
BIIBBiogen Inc.
18,61 B USD127,00 USD+0,37%273,33 K0,2112,5410,13 USD+26,48%0,00%
Tendência de Alta
ZBHZimmer Biomet Holdings, Inc.
18,04 B USD91,17 USD+0,68%196,27 K0,1320,204,51 USD−2,31%1,06%
Tendência Neutra
RGCRegencell Bioscience Holdings Limited
16,58 B USD33,53 USD−47,07%848,14 K0,470,00%
WSTWest Pharmaceutical Services, Inc.
15,67 B USD218,12 USD+0,08%56,99 K0,0934,256,37 USD−15,96%0,38%
Alta forte
BAXBaxter International Inc.
15,42 B USD30,05 USD+0,82%513,01 K0,15−1,10 USD−138,68%2,68%
Tendência Neutra
SMMTSummit Therapeutics Inc.
14,88 B USD20,04 USD−0,60%301,83 K0,09−0,33 USD−99,70%0,00%
Alta forte
ILMNIllumina, Inc.
14,38 B USD90,87 USD+0,68%239,01 K0,12−6,10 USD+25,12%0,00%
Tendência de Alta
HOLXHologic, Inc.
14,27 B USD64,05 USD+0,12%287,61 K0,1227,042,37 USD+21,83%0,00%
Tendência Neutra
COOThe Cooper Companies, Inc.
14,09 B USD70,62 USD+1,16%389,96 K0,1434,252,06 USD+21,25%0,00%
Tendência de Alta
GMABGenmab A/S
DR
13,25 B USD21,24 USD−1,48%158,5 K0,1312,051,76 USD+46,17%0,00%
Tendência de Alta
INCYIncyte Corporation
13,18 B USD68,07 USD−0,29%190,13 K0,10210,610,32 USD−90,19%0,00%
Tendência de Alta
ALGNAlign Technology, Inc.
13,14 B USD181,22 USD+0,67%88,32 K0,1132,985,50 USD−9,45%0,00%
Tendência de Alta
UTHRUnited Therapeutics Corporation
13,03 B USD288,95 USD−0,95%68,57 K0,0711,5325,06 USD+18,48%0,00%
Tendência de Alta
RDYDr. Reddy's Laboratories Ltd
DR
12,76 B USD15,32 USD+0,82%161,71 K0,0819,120,80 USD−0,76%0,53%
Tendência Neutra
SNNSmith & Nephew SNATS, Inc.
DR
12,65 B USD29,02 USD+1,52%263,75 K0,2931,000,94 USD+55,78%2,52%
Tendência de Alta
NBIXNeurocrine Biosciences, Inc.
12,63 B USD127,65 USD+0,26%105,57 K0,1443,282,95 USD−18,93%0,00%
Alta forte
RVTYRevvity, Inc.
11,15 B USD94,57 USD+0,17%122,78 K0,1237,392,53 USD+78,46%0,30%
Tendência de Alta
EXELExelixis, Inc.
11,05 B USD40,52 USD−0,55%345,34 K0,1518,382,20 USD+240,89%0,00%
Tendência de Alta
BMRNBioMarin Pharmaceutical Inc.
10,68 B USD55,70 USD+0,83%367,13 K0,1820,672,70 USD+152,22%0,00%
Tendência de Alta
ASNDAscendis Pharma A/S
DR
10,31 B USD171,90 USD+0,70%14,13 K0,04−6,29 USD+34,71%0,00%
Alta forte
VTRSViatris Inc.
10,3 B USD8,78 USD+0,06%1,36 M0,12−3,18 USD−6.283,33%5,47%
Tendência Neutra
QGENQiagen N.V.
10,07 B USD46,51 USD−0,09%141,01 K0,11111,430,42 USD−72,98%0,00%
Tendência de Alta
PENPenumbra, Inc.
10,01 B USD258,61 USD+0,62%43,12 K0,10242,551,07 USD−55,16%0,00%
Tendência de Alta
MRNAModerna, Inc.
9,99 B USD25,84 USD+1,71%1,22 M0,14−8,72 USD+44,36%0,00%
Tendência Neutra
EXASExact Sciences Corporation
9,92 B USD52,59 USD+0,47%248,08 K0,11−5,50 USD−315,22%0,00%
Alta forte
MASIMasimo Corporation
8,93 B USD164,70 USD+1,19%39,83 K0,07−9,21 USD−727,66%0,00%
Tendência de Alta
BPMCBlueprint Medicines Corporation
8,29 B USD128,17 USD+0,04%1,93 M0,43−2,46 USD+48,96%0,00%
Tendência Neutra
TECHBio-Techne Corp
7,89 B USD50,30 USD+0,34%189,24 K0,0961,310,82 USD−34,79%0,64%
Tendência de Alta
GMEDGlobus Medical, Inc.
7,84 B USD57,93 USD+0,97%174,36 K0,1743,331,34 USD+111,80%0,00%
Tendência de Alta
ROIVRoivant Sciences Ltd.
7,82 B USD11,51 USD+0,57%816,51 K0,15−0,25 USD−104,91%0,00%
Alta forte
VRNAVerona Pharma plc
DR
7,74 B USD92,99 USD+2,28%126,8 K0,10−2,04 USD−157,53%0,00%
Alta forte
BBIOBridgeBio Pharma, Inc.
7,74 B USD40,75 USD+1,88%344,3 K0,13−3,53 USD−9,37%0,00%
Alta forte
CORTCorcept Therapeutics Incorporated
7,51 B USD70,85 USD−0,54%159,16 K0,1661,501,15 USD+8,56%0,00%
Alta forte
RVMDRevolution Medicines, Inc.
7,41 B USD39,78 USD−0,38%299,55 K0,21−4,00 USD−6,30%0,00%
Alta forte
GRFSGrifols, S.A.
DR
7,15 B USD8,80 USD+1,15%344,49 K0,5728,610,31 USD+1,92%0,00%
Tendência Neutra
RGENRepligen Corporation
6,69 B USD119,03 USD+1,27%114,79 K0,16−0,41 USD−200,76%0,00%
Tendência de Alta
ELANElanco Animal Health Incorporated
6,66 B USD13,42 USD+0,64%247,38 K0,0417,900,75 USD0,00%
Tendência de Alta
HALOHalozyme Therapeutics, Inc.
6,55 B USD53,14 USD−0,02%304,86 K0,2114,103,77 USD+55,89%0,00%
Tendência de Alta
STVNStevanato Group S.p.A.
6,53 B USD23,94 USD+0,78%8,98 K0,0248,520,49 USD−11,28%0,24%
Tendência de Alta
JAZZJazz Pharmaceuticals plc
6,53 B USD107,89 USD−0,32%90,87 K0,1414,557,42 USD+61,30%0,00%
Alta forte
LEGNLegend Biotech Corporation
DR
6,42 B USD34,08 USD−2,34%150,87 K0,07−1,19 USD+54,33%0,00%
Alta forte
MDGLMadrigal Pharmaceuticals, Inc.
6,37 B USD286,69 USD+1,40%38,67 K0,13−18,04 USD+21,83%0,00%
Alta forte
BIOBio-Rad Laboratories, Inc.
6,31 B USD231,82 USD−0,08%26,81 K0,06−76,20 USD−635,01%0,00%
Tendência de Alta
IONSIonis Pharmaceuticals, Inc.
5,89 B USD37,00 USD−0,03%91,26 K0,06−2,98 USD−11,81%0,00%
Tendência de Alta
BRKRBruker Corporation
5,85 B USD38,60 USD+0,44%149,32 K0,0873,510,53 USD−80,84%0,52%
Tendência de Alta
GKOSGlaukos Corporation
5,83 B USD102,09 USD−0,25%153,7 K0,16−2,31 USD+19,82%0,00%
Tendência de Alta
TGTXTG Therapeutics, Inc.
5,67 B USD35,71 USD+1,55%331,51 K0,17146,350,24 USD+10,66%0,00%
Alta forte
MMSIMerit Medical Systems, Inc.
5,52 B USD93,39 USD+0,47%70,48 K0,1545,802,04 USD+16,90%0,00%
Alta forte
LNTHLantheus Holdings, Inc.
5,47 B USD79,11 USD+0,16%160,67 K0,1522,453,52 USD−46,24%0,00%
Alta forte
TLXTelix Pharmaceuticals Limited
DR
5,47 B USD16,56 USD−2,36%14,11 K0,77173,770,10 USD+970,79%0,00%
Tendência de Alta
NUVLNuvalent, Inc.
5,44 B USD75,79 USD+0,34%71,18 K0,16−4,40 USD−82,61%0,00%
Alta forte
TFXTeleflex Incorporated
5,22 B USD118,15 USD+0,37%23,32 K0,0537,243,17 USD−49,09%1,16%
Tendência Neutra
AXSMAxsome Therapeutics, Inc.
5,01 B USD101,76 USD−1,10%126,54 K0,19−5,77 USD+9,65%0,00%
Alta forte
ALKSAlkermes plc
4,84 B USD29,37 USD+0,14%261,08 K0,1713,992,10 USD−17,17%0,00%
Tendência de Alta