Tecnologia em Saúde (Setor)

956
Ações
6159.649B
Cap Mercado
2.292M
Volume
−0.68%
Oscilação
+4.71%
Perf Mensal
+38.64%
Perf Anual
+12.23%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
A Agilent Technologies, Inc.
144.820.30%0.43Compra53.377K43.945B48.053.0216400.00Especialidades Médicas
ABBV AbbVie Inc.
114.85-0.48%-0.55Compra242.871K202.851B40.762.8447000.00Farmacêutica: Principal
ABCL AbCellera Biologics Inc.
24.48-0.29%-0.07Venda100.136K6.632B31.870.88206.00Biotecnologia
ABCM Abcam plc
18.720.65%0.12Venda3.670K4.242B-0.011500.00Biotecnologia
ABEO Abeona Therapeutics Inc.
1.78-1.11%-0.02Compra116.827K177.809M-0.5676.00Farmacêutica: Genérica
ABIO ARCA biopharma, Inc.
3.83-1.79%-0.07Compra11.524K55.191M-1.9214.00Biotecnologia
ABMD ABIOMED, Inc.
302.69-0.06%-0.18Compra3.420K13.711B60.605.001725.00Especialidades Médicas
ABT Abbott Laboratories
110.920.40%0.44Venda287.613K197.085B34.413.22109000.00Especialidades Médicas
ABUS Arbutus Biopharma Corporation
3.32-2.35%-0.08Compra104.111K320.007M-0.9678.00Biotecnologia
ACAD ACADIA Pharmaceuticals Inc.
26.78-1.69%-0.46Venda32.976K4.290B-1.64601.00Biotecnologia
ACER Acer Therapeutics Inc.
3.00-1.64%-0.05Compra16.192K42.931M-1.6820.00Farmacêutica: Principal
ACET Adicet Bio, Inc.
11.40-3.14%-0.37Venda3.911K362.674M-5.1981.00Biotecnologia
ACHL Achilles Therapeutics plc
12.292.36%0.28Venda1.115K389.062M159.00Farmacêutica: Principal
ACHV Achieve Life Sciences, Inc.
8.69-0.23%-0.02Venda8.350K78.397M-5.2313.00Biotecnologia
ACIU AC Immune SA
7.30-1.48%-0.11Compra31.476K530.364M-1.07149.00Farmacêutica: Principal
ACOR Acorda Therapeutics, Inc.
4.291.90%0.08Compra36.541K40.706M-14.62168.00Biotecnologia
ACRS Aclaris Therapeutics, Inc.
18.000.95%0.17Venda137.445K1.065B-1.4060.00Farmacêutica: Outros
ACRX AcelRx Pharmaceuticals, Inc.
1.51-1.95%-0.03Compra213.845K179.846M-0.3654.00Farmacêutica: Outros
ACST Acasti Pharma, Inc.
0.55-2.40%-0.01Compra628.773K113.606MFarmacêutica: Outros
ADAG Adagene Inc.
13.590.44%0.06Venda10.697K474.664M198.00Farmacêutica: Principal
ADAP Adaptimmune Therapeutics plc
4.40-2.10%-0.09Venda96.819K693.394M-0.93462.00Biotecnologia
ADCT ADC Therapeutics SA
23.461.21%0.28Compra39.417K1.800B-3.70208.00Farmacêutica: Principal
ADIL Adial Pharmaceuticals, Inc
2.71-3.05%-0.08Compra5.964K48.978M-0.959.00Farmacêutica: Principal
ADMA ADMA Biologics Inc
1.871.48%0.03Compra183.796K239.356M-0.79407.00Biotecnologia
ADMP Adamis Pharmaceuticals Corporation
1.00-2.03%-0.02Compra515.377K148.782M-0.62116.00Farmacêutica: Principal
ADMS Adamas Pharmaceuticals, Inc.
5.02-0.79%-0.04Venda10.796K227.949M-1.79138.00Farmacêutica: Outros
ADTX ADiTx Therapeutics, Inc.
2.950.34%0.01Compra18.416K42.911M-1.3343.00Biotecnologia
ADVM Adverum Biotechnologies, Inc.
3.66-0.54%-0.02Venda110.338K358.441M-1.35167.00Biotecnologia
ADXN Addex Therapeutics Ltd
10.80-4.00%-0.45Compra7.401K77.591M-0.4327.00Farmacêutica: Principal
ADXS Advaxis, Inc.
0.511.67%0.01Compra549.138K70.131M-0.3418.00Biotecnologia
AEMD Aethlon Medical, Inc.
5.830.61%0.04Compra432.537K78.715M-0.698.00Especialidades Médicas
AERI Aerie Pharmaceuticals, Inc.
15.560.03%0.00Venda10.360K729.894M-3.83365.00Farmacêutica: Outros
AEZS Aeterna Zentaris Inc.
0.98-4.12%-0.04Compra415.172K118.488M-0.2211.00Biotecnologia
AFIB Acutus Medical, Inc.
16.23-0.46%-0.07Compra3.571K456.313M-4.05291.00Especialidades Médicas
AFMD Affimed N.V.
8.31-0.54%-0.04Venda48.975K989.095M-0.57163.00Biotecnologia
AGE AgeX Therapeutics, Inc.
1.510.67%0.01Compra1.486K57.282M-0.2611.00Farmacêutica: Principal
AGEN Agenus Inc.
5.07-1.46%-0.07Compra264.472K1.127B-1.02359.00Biotecnologia
AGIO Agios Pharmaceuticals, Inc.
57.98-0.45%-0.26Compra4.466K3.570B-5.85562.00Biotecnologia
AGLE Aeglea BioTherapeutics, Inc.
6.661.06%0.07Venda5.545K326.502M-1.4590.00Biotecnologia
AGRX Agile Therapeutics, Inc.
1.53-0.65%-0.01Venda22.883K135.044M-0.7028.00Farmacêutica: Outros
AGTC Applied Genetic Technologies Corporation
4.545.96%0.25Compra512.707K193.893M-2.1683.00Biotecnologia
AHPI Allied Healthcare Products, Inc.
4.15-2.12%-0.09Venda6.402K16.656M-0.10218.00Especialidades Médicas
AIKI AIkido Pharma Inc.
1.070.00%0.00Venda191.925K95.798M-0.185.00Biotecnologia
AIM AIM ImmunoTech Inc.
2.32-2.52%-0.06Compra151.696K110.973M-0.3723.00Biotecnologia
AKBA Akebia Therapeutics, Inc.
3.60-1.23%-0.04Compra96.874K577.215M-2.75379.00Biotecnologia
AKRO Akero Therapeutics, Inc.
29.55-0.57%-0.17Compra5.951K1.029B-2.4921.00Farmacêutica: Principal
AKTX Akari Therapeutics Plc
1.78-0.62%-0.01Venda82.910K68.483M-0.558.00Farmacêutica: Principal
AKUS Akouos, Inc.
13.610.29%0.04Compra1.946K468.855M-12.8369.00Biotecnologia
AKYA Akoya BioSciences, Inc.
19.610.41%0.08Venda475727.737M169.00Biotecnologia
ALBO Albireo Pharma, Inc.
33.59-2.04%-0.70Compra5.936K644.751M-6.9290.00Farmacêutica: Outros
ALC Alcon Inc.
71.430.85%0.60Compra Forte73.613K35.694B-0.8323655.00Especialidades Médicas
ALDX Aldeyra Therapeutics, Inc.
12.23-0.49%-0.06Compra21.495K704.830M-1.0211.00Biotecnologia
ALEC Alector, Inc.
21.642.15%0.45Compra Forte68.327K1.727B-2.56171.00Biotecnologia
ALGN Align Technology, Inc.
612.001.03%6.23Compra24.174K48.432B106.255.8118070.00Especialidades Médicas
ALGS Aligos Therapeutics, Inc.
31.210.00%0.00Compra1.084K1.191B-3.4374.00Farmacêutica: Principal
ALIM Alimera Sciences, Inc.
10.411.26%0.13Compra Forte1.366K71.990M-1.44140.00Biotecnologia
ALKS Alkermes plc
24.68-0.18%-0.04Compra15.663K3.959B-0.592245.00Biotecnologia
ALLK Allakos Inc.
91.040.19%0.17Venda2.550K4.877B-3.57125.00Farmacêutica: Principal
ALLO Allogene Therapeutics, Inc.
24.98-1.52%-0.39Venda30.107K3.536B-1.83265.00Biotecnologia
ALNA Allena Pharmaceuticals, Inc.
1.280.00%0.00Compra19.296K73.843M-0.9441.00Farmacêutica: Principal
ALNY Alnylam Pharmaceuticals, Inc.
166.980.19%0.32Compra38.392K19.628B-7.551453.00Biotecnologia
ALPN Alpine Immune Sciences, Inc.
9.661.90%0.18Venda11.530K231.017M-1.5257.00Biotecnologia
ALRN Aileron Therapeutics, Inc.
1.30-4.40%-0.06Viés neutro84.283K117.435M-0.478.00Farmacêutica: Principal
ALT Altimmune, Inc.
14.632.59%0.37Compra87.022K561.746M-2.1443.00Biotecnologia
ALVR AlloVir, Inc.
22.32-1.67%-0.38Venda5.216K1.369B-1.6753.00Biotecnologia
ALXN Alexion Pharmaceuticals, Inc.
181.730.04%0.08Compra41.000K40.166B59.423.133837.00Biotecnologia
AMGN Amgen Inc.
240.32-0.36%-0.87Venda112.162K138.080B20.1112.1524300.00Biotecnologia
AMPE Ampio Pharmaceuticals, Inc.
1.842.23%0.04Compra Forte4.768M360.088M-0.0818.00Farmacêutica: Outros
AMPH Amphastar Pharmaceuticals, Inc.
19.770.46%0.09Compra9.832K941.751M450.680.051980.00Farmacêutica: Outros
AMRN Amarin Corporation plc
4.94-1.22%-0.06Venda116.436K1.954B2911.760.001000.00Farmacêutica: Outros
AMRX Amneal Pharmaceuticals, Inc.
5.71-0.84%-0.05Venda32.652K1.718B-0.126000.00Farmacêutica: Principal
AMTI Applied Molecular Transport Inc.
49.110.22%0.11Compra5501.880B-2.7280.00Biotecnologia
AMYT Amryt Pharma plc
11.61-1.86%-0.22Venda3.949K424.399M-2.71Farmacêutica: Principal
ANAB AnaptysBio, Inc.
24.900.04%0.01Compra2.366K681.493M-1.0994.00Biotecnologia
ANEB Anebulo Pharmaceuticals, Inc.
8.03-2.07%-0.17Compra248186.829MFarmacêutica: Principal
ANGN Angion Biomedica Corp.
13.19-1.86%-0.25Venda55.290K391.258M53.00Farmacêutica: Principal
ANGO AngioDynamics, Inc.
25.06-0.91%-0.23Compra1.493K955.722M-4.41800.00Especialidades Médicas
ANIK Anika Therapeutics Inc.
43.642.97%1.26Venda3.246K628.035M-1.89277.00Farmacêutica: Outros
ANIP ANI Pharmaceuticals, Inc.
34.52-0.35%-0.12Venda2.512K439.783M-1.29369.00Farmacêutica: Outros
ANIX Anixa Biosciences, Inc.
4.14-0.24%-0.01Venda8.101K123.993M-0.374.00Biotecnologia
ANNX Annexon, Inc.
23.640.55%0.13Compra1.411K904.435M-2.1948.00Farmacêutica: Principal
ANPC AnPac Bio-Medical Science Co., Ltd.
4.391.03%0.04Venda2.213K66.891M86.00Biotecnologia
ANVS Annovis Bio, Inc.
86.00-3.21%-2.85Compra147.830K683.465M-1.192.00Farmacêutica: Principal
APDN Applied DNA Sciences, Inc.
6.68-0.90%-0.06Compra2.974K50.001M-2.6161.00Biotecnologia
APEN Apollo Endosurgery, Inc.
8.44-3.50%-0.31Compra19.268K228.288M-0.72158.00Especialidades Médicas
APLS Apellis Pharmaceuticals, Inc.
64.67-0.35%-0.23Compra42.488K5.206B-4.65374.00Farmacêutica: Principal
APLT Applied Therapeutics, Inc.
24.230.14%0.04Compra1.457K631.823M-4.6624.00Farmacêutica: Principal
APM Aptorum Group Limited
3.112.98%0.09Compra56.304K106.406M18.030.1626.00Farmacêutica: Principal
APOP Cellect Biotechnology Ltd.
3.10-1.27%-0.04Compra5.264K11.885M-1.4212.00Biotecnologia
APRE Aprea Therapeutics, Inc.
4.88-3.17%-0.16Venda47.247K103.392M-2.54Farmacêutica: Principal
APT Alpha Pro Tech, Ltd.
8.42-0.47%-0.04Compra5.228K112.258M4.481.89115.00Especialidades Médicas
APTO Aptose Biosciences, Inc.
3.65-1.75%-0.07Venda489.496K325.088M-0.7539.00Biotecnologia
APVO Aptevo Therapeutics Inc.
27.80-1.00%-0.28Compra4.739K123.697M-7.5758.00Biotecnologia
APYX Apyx Medical Corporation
10.220.59%0.06Compra Forte430350.729M-0.43266.00Especialidades Médicas
AQB AquaBounty Technologies, Inc.
6.16-1.28%-0.08Compra107.717K437.498M-0.4072.00Biotecnologia
AQST Aquestive Therapeutics, Inc.
4.15-0.24%-0.01Compra30.541K151.857M-1.58187.00Farmacêutica: Principal
ARAV Aravive, Inc.
5.06-0.39%-0.02Venda6.269K103.163M-1.6717.00Biotecnologia
ARAY Accuray Incorporated
4.701.17%0.05Compra24.399K438.735M105.690.04932.00Especialidades Médicas
ARCT Arcturus Therapeutics Holdings Inc.
34.77-3.17%-1.14Venda36.640K915.156M-4.86118.00Farmacêutica: Principal
ARDS Aridis Pharmaceuticals Inc.
7.01-0.28%-0.02Compra30578.743M-2.4833.00Farmacêutica: Principal
ARDX Ardelyx, Inc.
7.28-1.75%-0.13Compra124.911K718.603M-1.14129.00Biotecnologia
ARGX argenx SE
318.43-0.47%-1.49Compra6.261K15.755B-13.23336.00Farmacêutica: Outros
ARMP Armata Pharmaceuticals, Inc.
4.15-3.24%-0.14Venda1.257K103.528M-1.2059.00Biotecnologia
ARNA Arena Pharmaceuticals, Inc.
66.45-0.49%-0.33Compra20.464K4.031B-7.37363.00Biotecnologia
ARPO Aerpio Pharmaceuticals, Inc.
1.95-1.52%-0.03Compra50.323K92.374M-0.0812.00Farmacêutica: Principal
ARQT Arcutis Biotherapeutics, Inc.
28.93-0.52%-0.15Compra2.886K1.452B-3.5154.00Farmacêutica: Principal
ARVN Arvinas, Inc.
83.86-0.47%-0.40Compra8.140K4.108B-3.28179.00Biotecnologia
ARWR Arrowhead Pharmaceuticals, Inc.
87.78-0.71%-0.63Compra31.606K9.137B-1.07232.00Biotecnologia
ASLN ASLAN Pharmaceuticals Limited
3.61-2.96%-0.11Compra100.875K219.686M-0.4718.00Biotecnologia
ASMB Assembly Biosciences, Inc.
4.21-0.95%-0.04Compra79.005K169.054M-1.73139.00Farmacêutica: Outros
ASND Ascendis Pharma A/S
132.48-1.43%-1.92Venda1.712K7.011B-9.36Farmacêutica: Principal
ASRT Assertio Holdings, Inc.
1.84-0.56%-0.01Venda30.542K79.925M125.00Farmacêutica: Principal
ATEC Alphatec Holdings, Inc.
14.760.61%0.09Compra14.895K1.439B-1.10296.00Especialidades Médicas
ATHA Athira Pharma, Inc.
19.35-0.26%-0.05Viés neutro8.357K720.259M22.00Biotecnologia
ATHE Alterity Therapeutics Limited
1.401.09%0.02Compra10.269K46.545M-0.6212.00Biotecnologia
ATHX Athersys, Inc.
1.53-3.01%-0.05Venda Forte236.334K340.348M-0.4597.00Biotecnologia
ATNF 180 Life Sciences Corp.
10.301.48%0.15Compra28.110K185.730MFarmacêutica: Principal
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.590.47%0.04Compra52.688K173.474M-1.4332.00Biotecnologia
ATNX Athenex, Inc.
5.05-1.56%-0.08Compra46.011K472.239M-1.73605.00Farmacêutica: Principal
ATOS Atossa Therapeutics, Inc.
4.650.62%0.03Compra1.321M561.652M-1.698.00Especialidades Médicas
ATRA Atara Biotherapeutics, Inc.
14.56-0.68%-0.10Venda29.818K1.224B-3.87437.00Biotecnologia
ATRC AtriCure, Inc.
78.151.68%1.29Compra Forte28.186K3.566B-1.11750.00Especialidades Médicas
ATRI Atrion Corporation
628.501.43%8.85Compra4.396K1.149B36.7316.91636.00Especialidades Médicas
ATRS Antares Pharma, Inc.
4.20-0.71%-0.03Compra34.740K708.953M12.230.37185.00Especialidades Médicas
ATXI Avenue Therapeutics, Inc.
2.83-6.34%-0.19Venda317.038K70.509M-0.304.00Farmacêutica: Principal
AUPH Aurinia Pharmaceuticals Inc
12.54-0.79%-0.10Venda227.308K1.607B-1.17294.00Biotecnologia
AUTL Autolus Therapeutics plc
7.64-4.05%-0.32Compra383.823K545.084M-2.69384.00Biotecnologia
AUVI Applied UV, Inc.
9.350.11%0.01Compra4.245K87.915M-0.5937.00Especialidades Médicas
AVCO Avalon GloboCare Corp.
1.21-2.42%-0.03Compra42.791K102.153M-0.158.00Biotecnologia
AVDL Avadel Pharmaceuticals plc
7.750.00%0.00Venda873452.936M-0.0632.00Especialidades Médicas
AVEO AVEO Pharmaceuticals, Inc.
7.01-0.43%-0.03Venda28.130K240.869M-1.9949.00Biotecnologia
AVGR Avinger, Inc.
1.14-3.39%-0.04Compra209.524K108.701M-0.3975.00Especialidades Médicas
AVIR Atea Pharmaceuticals, Inc.
23.48-1.39%-0.33Venda33.233K1.943B91.030.2939.00Farmacêutica: Principal
AVNS Avanos Medical, Inc.
40.02-0.01%-0.01Venda27.021K1.924B-0.805380.00Especialidades Médicas
AVRO AVROBIO, Inc.
10.247.08%0.68Compra119.296K427.543M-3.18Biotecnologia
AVXL Anavex Life Sciences Corp.
18.82-10.34%-2.17Compra974.125K1.086B-0.4520.00Biotecnologia
AWH Aspira Women's Health Inc.
5.89-0.67%-0.04Compra5.344K659.365M-0.7268.00Biotecnologia
AXDX Accelerate Diagnostics, Inc.
9.181.10%0.10Compra4.763K560.384M-1.42224.00Especialidades Médicas
AXGN Axogen, Inc.
20.830.24%0.05Compra Forte2.489K854.098M-0.55368.00Especialidades Médicas
AXLA Axcella Health Inc.
4.770.00%0.00Compra32.041K179.936M-1.6259.00Biotecnologia
AXNX Axonics, Inc.
59.821.05%0.62Compra5.190K2.716B-1.64416.00Especialidades Médicas
AXSM Axsome Therapeutics, Inc.
68.281.13%0.76Compra50.577K2.565B-2.6760.00Farmacêutica: Outros
AYLA Ayala Pharmaceuticals, Inc.
11.09-0.49%-0.05Compra13.657K146.842M-2.8134.00Farmacêutica: Principal
AYTU Aytu BioPharma, Inc.
5.22-2.06%-0.11Venda Forte180.534K131.391M-2.7675.00Farmacêutica: Principal
AZN AstraZeneca PLC
58.840.14%0.08Compra517.999K154.642B38.611.5376100.00Farmacêutica: Principal
AZRX AzurRx BioPharma, Inc.
0.86-0.60%-0.01Venda97.086K67.779M-1.8112.00Biotecnologia
AZYO Aziyo Biologics, Inc.
10.10-0.69%-0.07Venda366103.295M163.00Biotecnologia
BAX Baxter International Inc.
82.32-0.54%-0.45Venda68.074K41.395B39.692.1050000.00Especialidades Médicas
BBI Brickell Biotech, Inc.
0.881.17%0.01Venda210.547K59.059M-0.8913.00Farmacêutica: Principal
BBIO BridgeBio Pharma, Inc.
63.35-0.60%-0.39Compra8.041K9.458B-4.20385.00Biotecnologia
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter