Tecnologia em Saúde (Setor)

1096
Ações
5312.812B
Valor de Mercado
3.997M
Volume
−0.90%
Variação
−3.42%
Perf Mensal
−6.01%
Perf Anual
−11.68%
Perf Acum. Anual
Companhias
Indústrias
           
A Agilent Technologies, Inc.
122.53-0.96%-1.19Viés de Baixa609.754K74713157.6236.274B28.164.4217000.00
AADI Aadi Bioscience, Inc.
13.58-2.65%-0.37Viés de Alta35.617K483678.86285.409M-11.4739.00
ABBV AbbVie Inc.
142.10-1.73%-2.50Viés de Baixa3.056M434191665.60251.247B20.467.1050000.00
ABCL AbCellera Biologics Inc.
9.71-2.56%-0.26Viés de Baixa1.034M10040685.662.770B15.740.70
ABCM Abcam plc
14.59-1.95%-0.29Viés de Baixa110.863K1617491.173.358B359.420.041750.00
ABEO Abeona Therapeutics Inc.
2.93-4.87%-0.15Viés de Baixa64.039K187634.2717.435M-17.9690.00
ABIO ARCA biopharma, Inc.
2.150.47%0.01Viés de Baixa8.215K17662.2530.982M-1.1719.00
ABMD ABIOMED, Inc.
247.26-1.11%-2.79Viés de Baixa210.503K52050024.2911.241B52.774.782003.00
ABOS Acumen Pharmaceuticals, Inc.
9.48-0.99%-0.10Viés de Alta7.196M68254496.31384.154M-0.7817.00
ABT Abbott Laboratories
97.74-0.99%-0.98Viés de Baixa3.884M379621182.60171.164B20.604.83113000.00
ABUS Arbutus Biopharma Corporation
1.98-2.94%-0.06Viés de Baixa208.715K413255.70296.902M-0.5987.00
ABVC ABVC BioPharma, Inc.
0.885.54%0.05Viés de Baixa3.925K3438.3028.586M30.00
ACAD ACADIA Pharmaceuticals Inc.
15.96-4.94%-0.83Tendência de Baixa Forte631.995K10086640.202.583B-1.27514.00
ACER Acer Therapeutics Inc.
1.41-8.44%-0.13Viés de Baixa68.184K96139.4422.479M-1.3535.00
ACET Adicet Bio, Inc.
13.21-9.30%-1.35Tendência de Baixa Forte261.640K3457572.60529.007M-1.3586.00
ACHL Achilles Therapeutics plc
2.35-9.62%-0.25Tendência de Baixa Forte19.011K44675.85105.569M-1.67252.00
ACHV Achieve Life Sciences, Inc.
3.23-3.29%-0.11Viés de Baixa32.194K103986.6231.272M-3.3516.00
ACIU AC Immune SA
3.130.32%0.01Viés de Alta79.895K250071.35261.519M-1.01143.00
ACLX Arcellx, Inc.
19.04-4.68%-0.94Viés de Alta191.348K3642309.18833.392M78.00
ACOR Acorda Therapeutics, Inc.
0.28-4.84%-0.01Tendência de Baixa Forte67.199K18614.126.742M-8.80130.00
ACRS Aclaris Therapeutics, Inc.
14.59-0.58%-0.09Viés de Baixa111.621K1627992.28972.408M-1.3377.00
ACRX AcelRx Pharmaceuticals, Inc.
0.21-1.66%-0.00Viés de Baixa3.695M788873.5331.455M0.750.2943.00
ACST Acasti Pharma, Inc.
0.57-2.58%-0.02Viés de Baixa30.906K17616.4225.428M-0.25
ACXP Acurx Pharmaceuticals, Inc.
3.36-1.18%-0.04Viés de Baixa1.796K6034.5638.830M-1.233.00
ADAG Adagene Inc.
1.27-3.79%-0.05Viés de Baixa23.054K29278.5857.808M259.00
ADAP Adaptimmune Therapeutics plc
1.05-8.70%-0.10Viés de Baixa313.588K329267.40186.145M-1.11494.00
ADCT ADC Therapeutics SA
4.91-3.54%-0.18Viés de Baixa76.438K375310.58377.139M-2.43312.00
ADIL Adial Pharmaceuticals, Inc
0.38-0.82%-0.00Viés de Baixa21.008K7920.029.747M-0.7918.00
ADMA ADMA Biologics Inc
2.31-6.85%-0.17Viés de Baixa1.621M3745073.64453.585M-0.42527.00
ADMP Adamis Pharmaceuticals Corporation
0.232.48%0.01Viés de Baixa208.775K48393.8434.766M15.00
ADPT Adaptive Biotechnologies Corporation
6.76-5.06%-0.36Viés de Baixa302.013K2041607.88965.821M-1.64858.00
ADTX Aditxt, Inc.
3.5315.36%0.47Viés de Baixa24.151M85252945.288.437M-89.6758.00
ADVM Adverum Biotechnologies, Inc.
0.94-3.42%-0.03Viés de Baixa133.703K125012.3092.877M-1.57188.00
ADXN Addex Therapeutics Ltd
0.81-1.73%-0.01Viés de Baixa17.003K13702.725.419M-3.7228.00
AEMD Aethlon Medical, Inc.
0.61-4.24%-0.03Viés de Baixa134.969K82331.0913.969M-0.7314.00
AERI Aerie Pharmaceuticals, Inc.
15.11-0.10%-0.01Viés de Alta844.044K12749284.62745.581M-1.04376.00
AEZS Aeterna Zentaris Inc.
3.87-1.31%-0.05Viés de Baixa2.490K9632.5718.785M-2.3217.00
AFIB Acutus Medical, Inc.
0.88-5.31%-0.05Viés de Baixa29.146K25665.9724.983M-3.32338.00
AFMD Affimed N.V.
2.04-4.46%-0.10Viés de Baixa556.746K1132978.11296.996M-0.68197.00
AGE AgeX Therapeutics, Inc.
0.615.17%0.03Viés de Baixa7.208K4396.8823.147M-0.2510.00
AGEN Agenus Inc.
2.04-7.05%-0.15Viés de Baixa2.059M4209697.94579.068M19.430.15441.00
AGIO Agios Pharmaceuticals, Inc.
28.36-3.47%-1.02Viés de Baixa178.085K5050490.601.555B-6.70392.00
AGLE Aeglea BioTherapeutics, Inc.
0.493.97%0.02Viés de Baixa100.532K49763.3430.280M-1.36101.00
AGRX Agile Therapeutics, Inc.
0.29-0.99%-0.00Viés de Baixa449.823K130494.1011.321M-21.5730.00
AGTC Applied Genetic Technologies Corporation
0.28-2.07%-0.01Viés de Baixa373.161K105977.3518.973M-1.53102.00
AHPI Allied Healthcare Products, Inc.
1.31-8.67%-0.12Tendência de Baixa Forte33.750K44212.505.258M-0.47189.00
AIKI AIkido Pharma Inc.
6.930.65%0.04Viés de Alta50.519K350349.2736.387M-2.774.00
AIM AIM ImmunoTech Inc.
0.59-0.15%-0.00Viés de Baixa28.416K16756.9228.335M-0.3823.00
AIMD Ainos, Inc.
1.488.02%0.11Viés de Baixa11.325K16759.8728.826M-8.3235.00
AIRS AirSculpt Technologies, Inc.
6.43-4.24%-0.28Viés de Baixa73.112K470475.72358.044M-0.31240.00
AKBA Akebia Therapeutics, Inc.
0.31-6.00%-0.02Viés de Baixa559.026K173409.8757.030M-0.93426.00
AKLI Akili, Inc.
2.33-5.28%-0.13Viés de Baixa76.663K178624.79198.971M-0.26
AKRO Akero Therapeutics, Inc.
29.331.52%0.44Viés de Alta Forte596.596K17498160.681.361B-3.1533.00
AKTX Akari Therapeutics Plc
0.59-1.94%-0.01Viés de Baixa21.135K12469.6544.796M-0.359.00
AKUS Akouos, Inc.
6.0412.06%0.65Viés de Alta Forte63.709K384802.36222.872M-2.75103.00
AKYA Akoya BioSciences, Inc.
10.72-5.65%-0.64Tendência de Baixa Forte27.311K292719.30406.129M-1.6989.00
ALBO Albireo Pharma, Inc.
18.83-3.78%-0.74Viés de Baixa111.270K2095214.10369.304M-1.83130.00
ALC Alcon Inc.
56.66-2.22%-1.29Viés de Baixa687.745K38969488.6128.314B63.970.9124389.00
ALDX Aldeyra Therapeutics, Inc.
5.20-3.69%-0.20Viés de Baixa208.957K1086785.36303.339M-1.1412.00
ALEC Alector, Inc.
9.33-1.71%-0.16Viés de Baixa317.604K2962610.11770.156M25.020.46208.00
ALGN Align Technology, Inc.
207.69-2.08%-4.41Tendência de Baixa Forte595.450K123669010.5016.222B27.157.8622540.00
ALGS Aligos Therapeutics, Inc.
1.06-3.64%-0.04Viés de Baixa39.994K42393.6442.100M-2.9893.00
ALIM Alimera Sciences, Inc.
5.250.00%0.00Viés de Baixa6533428.2536.726M-2.49154.00
ALKS Alkermes plc
22.54-1.70%-0.39Viés de Baixa398.676K8986157.043.702B-0.582211.00
ALLK Allakos Inc.
5.47-5.11%-0.29Viés de Alta499.597K2735293.58463.875M-7.39192.00
ALLO Allogene Therapeutics, Inc.
10.32-9.71%-1.11Tendência de Baixa Forte1.257M12969629.041.484B-2.19310.00
ALLR Allarity Therapeutics, Inc.
1.16-4.91%-0.06Tendência de Baixa Forte33.082K38378.4311.903M-3.3313.00
ALNY Alnylam Pharmaceuticals, Inc.
208.06-1.28%-2.70Viés de Alta556.213K115725676.7824.973B-8.171665.00
ALPN Alpine Immune Sciences, Inc.
7.18-1.24%-0.09Viés de Baixa40.938K293934.84315.968M-1.9185.00
ALRN Aileron Therapeutics, Inc.
0.21-2.55%-0.01Viés de Baixa287.945K59374.2618.728M-0.339.00
ALT Altimmune, Inc.
12.28-11.34%-1.57Viés de Baixa803.453K9866402.84602.030M-2.2547.00
ALVO Alvotech
6.96-1.77%-0.12Tendência de Baixa Forte43.078K299607.491.729B1056.720.014.00
ALVR AlloVir, Inc.
7.89-4.99%-0.41Viés de Alta504.630K3984053.85719.224M-3.01107.00
ALZN Alzamend Neuro, Inc.
1.15-2.54%-0.03Viés de Alta844.167K970792.05109.804M-0.144.00
AMAM Ambrx Biopharma Inc.
1.102.80%0.03Viés de Baixa2.153K2368.3041.290M-2.3581.00
AMGN Amgen Inc.
227.44-1.53%-3.54Viés de Baixa826.862K188061493.28121.665B19.5811.8624200.00
AMLX Amylyx Pharmaceuticals, Inc.
29.992.60%0.76Viés de Alta Forte505.971K15174070.291.755B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.06-4.52%-0.00Viés de Baixa3.568M218693.2113.871M-0.0821.00
AMPH Amphastar Pharmaceuticals, Inc.
28.93-1.36%-0.40Viés de Baixa90.694K2623777.421.418B16.501.891761.00
AMRN Amarin Corporation plc
1.10-7.14%-0.09Tendência de Baixa Forte1.026M1134260.40479.596M-0.25560.00
AMRX Amneal Pharmaceuticals, Inc.
2.070.49%0.01Viés de Baixa490.855K1016069.85628.298M-0.897000.00
AMTI Applied Molecular Transport Inc.
0.93-15.21%-0.17Tendência de Baixa Forte93.939K87616.9136.283M-3.49125.00
AMYT Amryt Pharma plc
6.98-1.80%-0.13Viés de Baixa5.979K41744.78456.035M-0.39
ANAB AnaptysBio, Inc.
25.53-2.33%-0.61Viés de Alta52.601K1342903.53720.947M-3.89102.00
ANEB Anebulo Pharmaceuticals, Inc.
3.004.90%0.14Viés de Baixa2.776K8328.0070.106M-0.294.00
ANGN Angion Biomedica Corp.
0.988.88%0.08Viés de Baixa9.605K9412.9029.511M-0.8171.00
ANGO AngioDynamics, Inc.
20.420.10%0.02Viés de Baixa51.200K1045504.00795.769M-0.68760.00
ANIK Anika Therapeutics Inc.
24.07-2.02%-0.50Viés de Alta21.536K518449.05351.473M-0.76297.00
ANIP ANI Pharmaceuticals, Inc.
31.57-1.93%-0.62Viés de Baixa68.785K2171542.45550.483M-4.30601.00
ANIX Anixa Biosciences, Inc.
4.781.92%0.09Viés de Baixa173.224K828010.72146.563M-0.475.00
ANNX Annexon, Inc.
5.92-3.34%-0.20Viés de Baixa38.944K230743.20282.135M-3.7861.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.169.73%0.01Viés de Baixa239.817K39473.885.473M-0.92
ANTX AN2 Therapeutics, Inc.
15.52-6.00%-0.99Viés de Alta23.144K359169.42301.108M22.00
ANVS Annovis Bio, Inc.
13.61-0.29%-0.04Viés de Baixa49.339K671508.72111.112M-2.873.00
AORT Artivion, Inc.
14.46-1.03%-0.15Viés de Baixa105.787K1529680.02582.970M-0.431300.00
APDN Applied DNA Sciences, Inc.
1.21-7.63%-0.10Viés de Baixa112.883K136588.4315.588M-1.59101.00
APEN Apollo Endosurgery, Inc.
5.250.57%0.03Viés de Baixa18.456K96894.00213.604M-0.97202.00
APGN Apexigen, Inc.
2.58-14.97%-0.46Viés de Baixa221.547K572698.9955.445M-0.37
APLS Apellis Pharmaceuticals, Inc.
65.804.44%2.79Viés de Alta1.646M108314229.217.229B-6.77476.00
APLT Applied Therapeutics, Inc.
0.89-8.51%-0.08Tendência de Baixa Forte98.853K87484.9042.498M-3.9634.00
APM Aptorum Group Limited
1.22-5.43%-0.07Viés de Baixa9.944K12131.6843.552M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.68-0.46%-0.00Viés de Baixa18.546K12555.6415.843M-5.50
APTO Aptose Biosciences, Inc.
0.58-3.13%-0.02Viés de Baixa93.408K53746.9653.106M-0.6242.00
APTX Aptinyx Inc.
0.40-0.06%-0.00Viés de Baixa17.990K7108.7526.758M-1.1640.00
APVO Aptevo Therapeutics Inc.
3.18-1.85%-0.06Viés de Baixa15.068K47916.2416.188M2.481.3154.00
APYX Apyx Medical Corporation
4.50-6.64%-0.32Viés de Baixa86.604K389718.00155.579M-0.51272.00
AQB AquaBounty Technologies, Inc.
0.75-5.59%-0.04Viés de Baixa368.503K276377.2553.333M-0.3395.00
AQST Aquestive Therapeutics, Inc.
1.11-4.31%-0.05Viés de Baixa249.189K276599.7959.219M-1.77157.00
ARAV Aravive, Inc.
0.881.14%0.01Viés de Baixa4.871K4310.6027.007M-2.3723.00
ARAY Accuray Incorporated
2.08-3.92%-0.09Viés de Baixa144.560K301407.60194.946M-0.061044.00
ARCT Arcturus Therapeutics Holdings Inc.
13.91-7.70%-1.16Tendência de Baixa Forte151.012K2100576.92369.677M-6.28177.00
ARDS Aridis Pharmaceuticals Inc.
0.929.79%0.08Viés de Baixa111.432K102517.4416.285M-3.7534.00
ARDX Ardelyx, Inc.
1.12-4.66%-0.06Viés de Baixa1.268M1426339.12173.965M-1.1386.00
ARGX argenx SE
356.79-0.20%-0.71Viés de Baixa57.565K20538616.3519.649B-17.22650.00
ARMP Armata Pharmaceuticals, Inc.
4.00-4.31%-0.18Viés de Baixa4.102K16408.00144.542M-1.0169.00
ARQT Arcutis Biotherapeutics, Inc.
19.060.53%0.10Viés de Baixa298.354K5686627.241.147B-5.14147.00
ARTL Artelo Biosciences, Inc.
3.510.00%0.00Viés de Baixa10.994K38588.949.967M-0.285.00
ARVN Arvinas, Inc.
44.26-2.83%-1.29Tendência de Baixa Forte144.296K6386540.962.355B-4.45280.00
ARWR Arrowhead Pharmaceuticals, Inc.
33.04-2.71%-0.92Viés de Baixa358.410K11841866.403.497B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.58-5.58%-0.03Viés de Baixa93.426K54383.2742.998M-0.6227.00
ASMB Assembly Biosciences, Inc.
1.67-2.63%-0.04Viés de Baixa75.036K124934.9480.647M-2.65102.00
ASND Ascendis Pharma A/S
101.84-1.40%-1.45Viés de Alta283.726K28894655.845.764B-7.90
ASRT Assertio Holdings, Inc.
2.15-6.33%-0.14Viés de Baixa419.296K899389.92103.342M4.200.5619.00
ATAI ATAI Life Sciences N.V.
3.24-4.70%-0.16Tendência de Baixa Forte346.908K1124016.61524.313M-1.2381.00
ATEC Alphatec Holdings, Inc.
8.690.23%0.02Viés de Alta557.823K4847481.87909.464M-1.63561.00
ATHA Athira Pharma, Inc.
3.10-4.91%-0.16Viés de Baixa93.481K289791.10117.235M-2.0635.00
ATHE Alterity Therapeutics Limited
0.462.40%0.01Viés de Baixa21.862K10074.0120.474M-0.2312.00
ATHX Athersys, Inc.
1.59-2.36%-0.04Viés de Baixa446.557K710740.1219.436M-8.61104.00
ATNF 180 Life Sciences Corp.
0.711.53%0.01Viés de Baixa25.286K17950.5126.762M1.770.727.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.13-2.86%-0.21Viés de Baixa90.344K644152.72179.567M-1.2232.00
ATNX Athenex, Inc.
0.27-6.23%-0.02Viés de Baixa811.724K215106.8641.625M-1.73666.00
ATOS Atossa Therapeutics, Inc.
0.83-3.95%-0.03Tendência de Baixa Forte191.992K158604.59104.604M-0.178.00
ATRA Atara Biotherapeutics, Inc.
3.62-5.73%-0.22Viés de Baixa865.415K3132802.30341.592M-2.56578.00
ATRC AtriCure, Inc.
39.47-0.16%-0.07Viés de Baixa204.087K8054293.461.832B34.521.18875.00
ATRI Atrion Corporation
568.500.54%3.04Viés de Baixa5.995K3408157.501.015B29.7719.04667.00
ATXI Avenue Therapeutics, Inc.
7.7019.38%1.25Viés de Alta7.617M58649344.6011.363M-3.994.00
ATXS Astria Therapeutics, Inc.
9.00-2.60%-0.24Viés de Alta21.827K196443.00117.153M-3.3829.00
AUPH Aurinia Pharmaceuticals Inc
7.45-4.49%-0.35Viés de Baixa1.206M8981682.751.057B-1.16300.00
AURA Aura Biosciences, Inc.
17.15-6.54%-1.20Viés de Alta38.222K655507.30502.043M-1.7752.00
AUTL Autolus Therapeutics plc
2.18-2.68%-0.06Viés de Baixa53.735K117142.30203.634M-1.79327.00
AVCO Avalon GloboCare Corp.
0.6821.39%0.12Viés de Alta Forte311.609K211862.9667.456M-0.10
AVDL Avadel Pharmaceuticals plc
4.91-2.49%-0.12Viés de Baixa62.518K306650.79296.962M-2.2866.00
AVEO AVEO Pharmaceuticals, Inc.
8.12-0.61%-0.05Viés de Alta241.372K1959940.64281.068M-1.05115.00
AVGR Avinger, Inc.
1.16-5.69%-0.07Tendência de Baixa Forte12.156K14100.968.167M-5.7874.00
AVIR Atea Pharmaceuticals, Inc.
5.57-3.80%-0.22Viés de Baixa166.571K927800.47463.750M47.380.1959.00
AVNS Avanos Medical, Inc.
22.180.11%0.03Viés de Baixa101.573K2253397.001.031B-0.164555.00
AVRO AVROBIO, Inc.
0.65-0.05%-0.00Viés de Baixa57.533K37617.9528.571M-2.72122.00
AVTE Aerovate Therapeutics, Inc.
17.37-2.63%-0.47Viés de Alta5.029K87353.73424.664M-1.5316.00
AVTX Avalo Therapeutics, Inc.
3.370.00%0.00Tendência de Baixa Forte2.627K8852.9931.726M-94.2844.00
AVXL Anavex Life Sciences Corp.
9.68-7.37%-0.77Viés de Baixa509.230K4929346.40754.486M-0.5925.00
Carregar Mais