Tecnologia Eletrônica (Setor)

359
Ações
6579.262B
Valor de Mercado
34.013M
Volume
−0.87%
Variação
+6.61%
Perf Mensal
−15.02%
Perf Anual
−19.93%
Perf Acum. Anual
Companhias
Indústrias
           
AAOI Applied Optoelectronics, Inc.
2.110.00%0.00Viés de Baixa121.564K256500.0460.185M-2.202534.00
AAPL Apple Inc
141.17-2.11%-3.05Tendência de Baixa Forte83.660M11810262718.542245.749B23.636.14164000.00
ACHR Archer Aviation Inc.
2.280.00%0.00Viés de Baixa1.608M3666773.52554.712M-1.11209.00
ADEA Adeia Inc.
10.481.26%0.13Viés de Baixa438.857K4599221.361.101B-3.671900.00
ADI Analog Devices, Inc.
163.89-0.07%-0.12Viés de Alta2.686M440174123.1083.469B31.125.3124450.00
ADN Advent Technologies Holdings, Inc.
1.933.76%0.07Viés de Baixa223.014K430417.0299.815M-0.69200.00
ADTN ADTRAN Holdings, Inc.
19.48-0.51%-0.10Tendência de Baixa Forte338.756K6598966.881.513B-0.641335.00
AEHR Aehr Test Systems
25.930.23%0.06Viés de Alta686.816K17809138.88712.955M79.280.3591.00
AEIS Advanced Energy Industries, Inc.
88.43-0.29%-0.26Viés de Alta95.873K8478049.393.306B17.115.2110000.00
AEVA Aeva Technologies, Inc.
1.6611.41%0.17Viés de Baixa2.452M4070666.94362.263M-0.63227.00
AIMC Altra Industrial Motion Corp.
58.200.07%0.04Viés de Alta537.822K31301240.403.793B230.700.269600.00
AIP Arteris, Inc.
4.88-0.20%-0.01Viés de Baixa49.969K243848.72163.115M-0.87217.00
AIR AAR Corp.
45.300.71%0.32Viés de Alta102.962K4664178.601.589B18.032.534500.00
AIRG Airgain, Inc.
7.71-3.14%-0.25Viés de Alta12.551K96768.2178.823M-0.99145.00
AIRI Air Industries Group
5.89-6.21%-0.39Viés de Baixa12.811K75456.7919.130M14.170.44197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
49.95-1.69%-0.86Viés de Alta316.408K15804579.604.023B43.941.195000.00
AKTS Akoustis Technologies, Inc.
3.63-1.09%-0.04Viés de Alta269.116K976891.08208.614M-1.17209.00
ALGM Allegro MicroSystems, Inc.
29.65-1.36%-0.41Viés de Alta1.352M40095131.655.672B48.420.634036.00
ALLT Allot Ltd.
3.65-2.67%-0.10Tendência de Baixa Forte63.450K231592.50130.566M-0.80741.00
ALOT AstroNova, Inc.
11.50-2.21%-0.26Tendência de Baixa Forte5.819K66918.5084.488M-0.03339.00
AMBA Ambarella, Inc.
69.12-2.28%-1.61Viés de Alta439.768K30396764.162.655B-1.13899.00
AMD Advanced Micro Devices Inc
73.390.27%0.20Viés de Alta51.786M3800544817.05118.331B43.851.6915500.00
AMKR Amkor Technology, Inc.
27.000.67%0.18Viés de Alta1.089M29404917.006.614B8.063.3530400.00
AMPG Amplitech Group, Inc.
2.12-8.62%-0.20Tendência de Baixa Forte41.530K88043.6020.420M-0.2740.00
ANET Arista Networks, Inc.
133.710.01%0.01Viés de Alta1.110M148396438.9840.858B36.423.802993.00
AOSL Alpha and Omega Semiconductor Limited
33.62-0.33%-0.11Viés de Baixa715.102K24041729.24921.456M2.1017.092451.00
APH Amphenol Corporation
77.40-0.54%-0.42Viés de Alta1.664M128782686.6046.060B26.073.1290000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.361.87%0.03Viés de Alta19.115K25996.4028.038M1190.00
ARRY Array Technologies, Inc.
20.95-3.05%-0.66Viés de Alta3.663M76748669.953.153B-0.38471.00
ASML ASML Holding N.V. - New York Registry Shares
578.82-0.77%-4.52Viés de Alta561.423K324962860.86234.484B38.8015.0529861.00
ASNS Actelis Networks, Inc.
0.59-9.15%-0.06Viés de Baixa34.202K20182.6010.219M44.00
ASTC Astrotech Corporation
0.344.61%0.01Viés de Baixa712.796K240925.0517.141M-0.1814.00
ASTI Ascent Solar Technologies, Inc
2.90-10.77%-0.35Tendência de Baixa Forte48.064K139385.6098.399M-1.4154.00
ASTR Astra Space, Inc.
0.512.59%0.01Viés de Baixa1.191M602936.34135.391M-1.67
ASX ASE Technology Holding Co., Ltd.
6.370.47%0.03Viés de Alta6.093M38812339.9313.082B5.231.24
ATRO Astronics Corporation
7.982.84%0.22Viés de Baixa172.749K1378537.02257.441M-0.852100.00
AUDC AudioCodes Ltd.
18.62-2.05%-0.39Tendência de Baixa Forte104.017K1936796.54583.980M22.200.88885.00
AUID authID Inc.
0.963.80%0.04Viés de Baixa54.543K52099.4723.910M-1.0660.00
AVAV AeroVironment, Inc.
88.93-3.78%-3.49Viés de Baixa157.077K13968857.612.222B1665.230.061214.00
AVGO Broadcom Inc.
521.39-0.16%-0.82Viés de Alta1.269M661832653.18217.234B22.7624.0420000.00
AVNW Aviat Networks, Inc.
30.70-1.95%-0.61Viés de Alta40.808K1252805.60347.527M27.261.22712.00
AXON Axon Enterprise, Inc.
181.26-1.46%-2.68Viés de Alta428.152K77606831.5212.899B128.111.472148.00
BA Boeing Company (The)
175.322.03%3.49Viés de Alta5.068M888475650.84104.488B-14.25142000.00
BELFA Bel Fuse Inc.
33.04-4.34%-1.50Viés de Baixa3.899K128822.96411.741M10.423.326300.00
BELFB Bel Fuse Inc.
35.071.71%0.59Viés de Alta70.899K2486427.93437.799M9.013.836300.00
BHE Benchmark Electronics, Inc.
27.83-0.57%-0.16Viés de Baixa194.787K5420922.21978.954M16.661.6910900.00
BKTI BK Technologies Corporation
2.680.00%0.00Viés de Alta15.173K40663.6445.518M-0.65113.00
BLZE Backblaze, Inc.
4.290.94%0.04Viés de Baixa53.182K228150.78139.974M-1.50270.00
BOSC B.O.S. Better Online Solutions
2.390.00%0.00Viés de Alta1.120K2676.8014.702M19.620.1285.00
BOXL Boxlight Corporation
0.410.15%0.00Tendência de Baixa Forte230.109K93884.4730.243M-0.16183.00
BW Babcock & Wilcox Enterprises, Inc.
4.41-0.23%-0.01Viés de Baixa1.054M4650031.89390.874M-0.151800.00
BYRN Byrna Technologies, Inc.
8.36-0.24%-0.02Viés de Alta33.300K278388.00185.898M-0.47152.00
CAJ Canon, Inc.
22.930.44%0.10Viés de Alta273.929K6281191.9723.300B13.421.70184034.00
CALX Calix, Inc
66.831.15%0.76Viés neutro372.005K24861094.154.373B92.720.76954.00
CAMP CalAmp Corp.
3.49-1.69%-0.06Viés de Baixa91.533K319450.17129.350M-1.10887.00
CAMT Camtek Ltd.
23.160.92%0.21Tendência de Baixa Forte94.602K2190982.321.028B15.461.61404.00
CAN Canaan Inc.
2.401.27%0.03Viés de Baixa1.335M3202816.80402.192M1.152.07346.00
CETX Cemtrex Inc.
0.19-5.05%-0.01Tendência de Baixa Forte296.668K56336.965.016M-0.93379.00
CEVA CEVA, Inc.
25.98-0.92%-0.24Viés de Baixa130.051K3378724.98602.415M-0.91476.00
CGNX Cognex Corporation
47.75-1.63%-0.79Viés de Baixa1.145M54676233.008.257B40.081.232257.00
CIEN Ciena Corporation
43.241.45%0.62Viés de Baixa1.923M83155665.566.406B33.341.297241.00
CLFD Clearfield, Inc.
123.882.19%2.66Viés de Alta234.520K29052337.601.712B34.163.58407.00
CLS Celestica, Inc.
10.85-1.00%-0.11Viés de Baixa369.776K4012069.601.331B10.871.0123915.00
CLWT Euro Tech Holdings Company Limited
1.47-2.65%-0.04Viés de Alta5.096K7491.1211.366M38.00
CMTL Comtech Telecommunications Corp.
11.290.44%0.05Viés de Baixa71.513K807381.77312.471M-1.631993.00
CODA Coda Octopus Group, Inc.
6.441.00%0.06Viés de Alta2.426K15623.4469.927M19.720.3495.00
COHR Coherent Corp.
35.16-2.17%-0.78Viés de Baixa1.121M39427615.324.876B92.630.4723658.00
COHU Cohu, Inc.
33.970.06%0.02Viés de Alta324.778K11032708.661.618B17.331.983240.00
COMM CommScope Holding Company, Inc.
8.54-0.12%-0.01Viés de Baixa1.440M12301280.741.779B-1.5730000.00
COMS ComSovereign Holding Corp.
0.111.60%0.00Viés de Alta168.122M18190816.2010.435M144.00
CPTN Cepton, Inc.
1.350.00%0.00Viés de Baixa79.814K107748.90211.158M
CRNT Ceragon Networks Ltd.
1.951.04%0.02Viés de Alta103.001K200851.95163.864M-0.201345.00
CRUS Cirrus Logic, Inc.
70.96-2.59%-1.89Tendência de Baixa Forte501.916K35615959.363.907B12.126.191591.00
CSCO Cisco Systems, Inc.
48.280.42%0.20Viés de Alta13.779M665263493.56198.339B17.382.7883300.00
CSIQ Canadian Solar Inc.
33.82-0.53%-0.18Viés de Baixa704.518K23826798.762.174B12.592.9313535.00
CTS CTS Corporation
40.75-0.63%-0.26Viés de Baixa78.417K3195492.751.299B24.601.683820.00
CVU CPI Aerostructures, Inc.
3.06-1.71%-0.05Viés de Alta27.455K84012.3037.893M20.510.15249.00
CVV CVD Equipment Corporation
5.271.35%0.07Viés de Baixa2.753K14508.3135.630M-0.44113.00
CW Curtiss-Wright Corporation
175.45-1.26%-2.24Viés de Alta180.938K31745572.106.721B26.396.777800.00
DBD Diebold Nixdorf Incorporated
2.15-2.71%-0.06Viés de Baixa1.436M3088333.10170.018M-5.9622000.00
DCFC Tritium DCFC Limited
1.49-3.87%-0.06Viés de Baixa921.276K1372701.24228.279M576.00
DCO Ducommun Incorporated
49.24-0.99%-0.49Viés de Alta18.773K924382.52595.921M4.6411.012480.00
DELL Dell Technologies Inc.
43.52-0.14%-0.06Viés de Alta3.448M150065751.0431.898B18.282.45133000.00
DGII Digi International Inc.
40.66-0.85%-0.35Viés de Alta295.200K12002832.001.446B76.450.55790.00
DIOD Diodes Incorporated
87.80-0.11%-0.10Viés de Alta219.062K19233643.603.992B13.246.748921.00
DM Desktop Metal, Inc.
1.994.19%0.08Viés de Baixa2.807M5585167.83631.978M-1.611370.00
DRS RADA Electronic Industries Ltd.
10.99%904.955K9945455.453.602.746575.00
DTSS Datasea Inc.
1.32-3.65%-0.05Tendência de Baixa Forte25.380K33501.6032.109M-0.27123.00
DZSI DZS Inc.
11.40-0.44%-0.05Tendência de Baixa Forte77.842K887398.80347.253M-0.91840.00
EBON Ebang International Holdings Inc.
4.976.65%0.31Viés de Baixa51.402K255467.94255.213M-0.01262.00
ELSE Electro-Sensors, Inc.
5.002.25%0.11Viés de Alta7513755.0017.015M2445.000.0033.00
ELTK Eltek Ltd.
4.090.00%0.00Viés de Alta Forte3.784K15476.5623.925M3.851.07260.00
EMAN eMagin Corporation
0.811.64%0.01Viés de Baixa508.987K413348.3463.520M-0.01103.00
EMKR EMCORE Corporation
1.40-0.71%-0.01Viés de Baixa194.996K272994.4052.570M-0.06365.00
ENPH Enphase Energy, Inc.
303.39-2.83%-8.82Viés de Alta2.381M722499317.1941.238B151.002.192260.00
ERIC Ericsson
6.12-1.13%-0.07Viés de Baixa7.514M45983440.0820.552B8.590.72101322.00
ERJ Embraer S.A.
10.25-1.63%-0.17Viés de Baixa1.341M13746428.751.916B133.080.0815427.00
ESE ESCO Technologies Inc.
91.80-0.21%-0.19Viés de Alta49.499K4544008.202.373B29.07
ESLT Elbit Systems Ltd.
167.08-10.56%-19.73Tendência de Baixa Forte88.504K14787248.327.409B38.014.9317787.00
ESP Espey Mfg. & Electronics Corp.
13.650.00%0.00Viés de Alta5.705K77873.2536.891M19.380.71150.00
EVEX Eve Holding, Inc.
8.08-1.58%-0.13Viés de Baixa5.885K47550.802.136B27.280.303.00
EVLV Evolv Technologies Holdings, Inc.
3.45-7.26%-0.27Viés de Alta628.849K2169529.05498.951M-0.39173.00
EVTL Vertical Aerospace Ltd.
3.63-2.94%-0.11Viés de Baixa136.113K494090.19759.706M235.00
EXTR Extreme Networks, Inc.
19.77-0.65%-0.13Viés de Alta1.012M20015207.312.597B60.030.342643.00
FCEL FuelCell Energy, Inc.
3.20-1.84%-0.06Tendência de Baixa Forte6.331M20257756.801.298B-0.34382.00
FEIM Frequency Electronics, Inc.
5.882.98%0.17Viés de Alta5.803K34121.6454.763M-1.10197.00
FEMY Femasys Inc.
1.13-8.13%-0.10Tendência de Baixa Forte11.804K13338.5213.349M-0.9227.00
FKWL Franklin Wireless Corp.
3.21-3.60%-0.12Viés de Baixa11.810K37910.1037.507M-0.3376.00
FLEX Flex Ltd.
20.610.29%0.06Viés de Alta2.549M52534148.049.332B11.731.77172648.00
FN Fabrinet
127.21-0.61%-0.78Viés de Alta158.583K20173343.434.654B21.625.9914235.00
FORD Forward Industries, Inc.
1.241.47%0.02Viés de Baixa5.236K6482.6912.457M-0.0790.00
FORM FormFactor, Inc.
21.960.14%0.03Viés de Baixa975.653K21425339.881.691B19.221.162293.00
FSLR First Solar, Inc.
161.81-2.30%-3.81Viés de Alta2.256M364984461.1617.250B187.950.894800.00
FTNT Fortinet, Inc.
51.59-0.94%-0.49Tendência de Baixa Forte5.723M295270515.5440.304B57.160.9310195.00
FTV Fortive Corporation
65.60-0.08%-0.05Viés de Alta1.346M88311966.4023.210B34.301.9418000.00
GD General Dynamics Corporation
251.220.29%0.73Viés de Alta598.323K150310704.0668.972B20.8612.12103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.741.16%0.02Viés de Baixa10.489K18250.86821.152M1300.00
GFS GlobalFoundries Inc.
62.87-1.61%-1.03Viés de Alta2.061M129601223.9233.934B42.741.5314600.00
GILT Gilat Satellite Networks Ltd.
6.080.83%0.05Viés de Alta132.307K804426.56344.191M138.620.04796.00
GLW Corning Incorporated
33.410.91%0.30Viés de Alta3.195M106736697.7328.259B15.462.1861200.00
GMVD G Medical Innovations Holdings Ltd.
3.10-11.43%-0.40Tendência de Baixa Forte38.108K118134.802.575M
GNSS Genasys Inc.
3.12-1.58%-0.05Viés de Alta26.298K82049.76114.180M-0.04148.00
GRMN Garmin Ltd.
89.810.16%0.14Viés neutro738.920K66362405.2017.213B17.945.0118700.00
GSIT GSI Technology, Inc.
2.264.63%0.10Viés de Alta26.360K59573.6055.491M-0.66180.00
HEI Heico Corporation
156.57-1.17%-1.86Viés de Baixa283.991K44464470.8718.524B64.262.515600.00
HEI.A Heico Corporation
122.43-0.58%-0.72Viés de Baixa162.648K19912994.6418.635B49.952.515600.00
HII Huntington Ingalls Industries, Inc.
228.02-0.39%-0.89Viés de Baixa386.423K88112172.469.099B15.9314.3744000.00
HIMX Himax Technologies, Inc.
7.190.70%0.05Viés de Alta963.333K6926364.271.244B3.711.93
HLIT Harmonic Inc.
14.79-1.27%-0.19Viés de Alta728.940K10781022.601.559B39.590.401267.00
HOLI Hollysys Automation Technologies, Ltd.
16.751.33%0.22Viés de Baixa184.087K3083457.251.038B11.321.484398.00
HOLO MicroCloud Hologram Inc.
2.550.39%0.01Viés de Alta154.097K392947.35129.571M-0.052.00
HPE Hewlett Packard Enterprise Company
15.46-0.58%-0.09Viés de Alta14.755M228108991.5619.892B5.562.8460400.00
HPQ HP Inc.
28.88-1.13%-0.33Viés de Baixa7.752M223863377.7629.052B9.693.05
HWM Howmet Aerospace Inc.
37.220.51%0.19Viés de Alta1.344M50025764.3215.398B36.361.0319900.00
HXL Hexcel Corporation
58.980.53%0.31Viés de Alta306.451K18074479.984.964B46.081.284863.00
HZN Horizon Global Corporation
0.63-0.52%-0.00Viés de Baixa3.301K2088.2117.544M-3.283800.00
IDBA IDEX Biometrics ASA
8.80-3.83%-0.35Viés de Alta2.434K21419.20127.752M-2.7295.00
IDCC InterDigital, Inc.
48.490.35%0.17Viés de Baixa131.939K6397722.111.438B17.862.74510.00
IMMR Immersion Corporation
7.060.86%0.06Viés de Alta390.420K2756365.20228.101M19.330.3726.00
IMOS ChipMOS TECHNOLOGIES INC.
21.240.24%0.05Viés de Alta24.432K518935.68776.905M4.854.44
IMTE Integrated Media Technology Limited
0.670.76%0.01Viés de Baixa52.532K34933.789.811M13.00
INDI indie Semiconductor, Inc.
7.77-1.15%-0.09Viés de Alta740.604K5754493.081.154B-0.49400.00
INFN Infinera Corporation
6.471.57%0.10Viés de Alta929.832K6016013.041.422B-0.673225.00
INSG Inseego Corp.
1.27-0.78%-0.01Viés de Baixa251.239K319073.53136.969M-0.63507.00
INTC Intel Corporation
28.900.61%0.17Viés de Baixa24.343M703507931.50119.270B8.863.26121100.00
INTT inTest Corporation
10.84-0.46%-0.05Viés de Alta43.278K469133.52119.489M21.450.52316.00
INVE Identiv, Inc.
8.40-4.00%-0.35Viés de Baixa163.279K1371543.60189.110M-0.17329.00
IONQ IonQ, Inc.
4.83-2.23%-0.11Tendência de Baixa Forte1.630M7874257.23965.801M-0.5397.00
IOT Samsara Inc.
9.23-3.45%-0.33Tendência de Baixa Forte792.195K7311959.854.748B-0.831616.00
IPGP IPG Photonics Corporation
88.36-0.90%-0.80Viés de Baixa111.681K9868133.164.304B17.495.126580.00
Carregar Mais