Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais caíram no pré-mercado

Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo
Var. pré‑mercado %
Preço pré‑mercado
Var. pré‑mercado
Vol. pré‑mercado
Gap pré‑merc. %
Preço
Var %
Vol
Valor de mercado
Des. de valor de mercado %
1A
SHOEShoe Station Group, Inc.
−20,26%10,31 USD−2,62 USD169,11 K−0,08%12,93 USD−3,36%1,77 M351,07 M USD−37,85%
KKRSAKorsana Biosciences, Inc.
−18,05%21,47 USD−4,73 USD245−18,05%26,20 USD−84,09%28,02 K17,52 M USD—
MGNMegan Holdings Limited Class A
−17,91%0,2264 USD−0,0494 USD4,66 M−4,28%0,2758 USD+174,70%287,87 M8,86 M USD—
COOCooper Companies, Inc.
−17,30%52,50 USD−10,98 USD71,53 K−15,19%63,48 USD−6,22%9,56 M12,38 B USD+1,88%
NAVNNavan, Inc. Class A
−15,33%21,92 USD−3,97 USD35,18 K−13,36%25,89 USD−2,82%5,54 M6,58 B USD—
AEOAmerican Eagle Outfitters, Inc.
−14,21%14,49 USD−2,40 USD361,21 K−11,31%16,89 USD−1,92%18,26 M2,83 B USD+18,30%
FLWS1-800-FLOWERS.COM, Inc. Class A
−14,04%3,00 USD−0,49 USD56,48 K+0,57%3,49 USD−4,38%264,17 K223,7 M USD−31,48%
OLBOLB Group, Inc.
−14,00%0,2881 USD−0,0469 USD1,88 M−11,64%0,3350 USD+22,62%308,57 M8,05 M USD−31,79%
BHVNBiohaven Ltd.
−13,20%13,02 USD−1,98 USD365,75 K+0,40%15,00 USD+1,90%2,82 M2,27 B USD+38,20%
LOVELovesac Company
−12,66%14,00 USD−2,03 USD9,37 K+0,69%16,03 USD−0,25%596,87 K234,65 M USD−12,21%
RIBBRibbon Acquisition Corporation Class A
−12,20%12,02 USD−1,67 USD200−11,91%13,69 USD+25,71%160,55 K85,75 M USD+2,67%
RWTRedwood Trust, Inc.
−11,97%3,75 USD−0,51 USD227,07 K+0,23%4,26 USD−3,40%1,36 M535,11 M USD−28,92%
AGRZAgroz Inc. Class A
−11,21%0,2226 USD−0,0281 USD819,8 K−9,05%0,2507 USD+10,68%179,98 M5,43 M USD—
HGTYHagerty Inc Class A
−10,26%11,90 USD−1,36 USD16,44 K−7,16%13,26 USD−0,82%160,89 K4,56 B USD+13,04%
SUNESUNation Energy, Inc.
−10,20%4,05 USD−0,46 USD919,8 K−14,19%4,51 USD+90,30%122,27 M29,37 M USD+219,10%
FFGLFounder Group Ltd. Class A
−9,87%6,12 USD−0,67 USD21,23 K−7,22%6,79 USD−10,30%3,02 M506,7 K USD−88,56%
IZMICZOOM Group, Inc. Class A
−9,83%0,2110 USD−0,0230 USD3,4 K−9,83%0,2340 USD−3,66%44,3 K2,81 M USD−89,14%
TTDTHTrident Digital Tech Holdings Ltd Class B
−9,78%1,53 USD−0,17 USD14,57 K−5,88%1,70 USD−8,11%921,73 K99,33 M USD—
SKILSkillsoft Corp Class A
−9,73%5,75 USD−0,62 USD700−8,95%6,37 USD−4,50%115,19 K57,12 M USD−55,57%
ACCLAcco Group Holdings Limited Class A
−9,68%2,80 USD−0,30 USD34,53 K−1,94%3,10 USD+16,10%3,57 M43,24 M USD—
LMNRLimoneira Company
−9,64%13,50 USD−1,44 USD1,49 K−9,58%14,94 USD−0,60%104,06 K270,89 M USD−5,05%
GRANGrande Group Limited Class A
−9,63%0,9037 USD−0,0963 USD2,55 M+23,00%1,0000 USD−15,97%15,59 K24,91 M USD−72,67%
AXGNAxogen, Inc.
−9,03%43,00 USD−4,27 USD4,95 K+0,59%47,27 USD+1,24%728,8 K2,54 B USD+261,53%
ZTGZenta Group Company Limited Class A
−7,92%0,7053 USD−0,0607 USD124,31 K−8,62%0,7660 USD+12,65%30,73 M4,17 M USD—
TTNMGTNL Mediagene
−7,87%3,16 USD−0,27 USD3,3 K−7,25%3,43 USD−2,00%144,48 K2,61 M USD−87,24%
NRSNNeurosense Therapeutics Ltd.
−7,73%0,3700 USD−0,0310 USD32,67 K−8,98%0,4010 USD−4,09%339,86 K15,14 M USD−42,10%
ZJYLJin Medical International Ltd. Class A
−7,55%2,08 USD−0,17 USD10,69 K0,00%2,25 USD+11,39%837,72 K176,47 M USD+59,41%
TENBTenable Holdings, Inc.
−7,54%31,13 USD−2,54 USD11,32 K−0,74%33,67 USD−0,09%4,55 M3,71 B USD+1,28%
CDTGCDT Environmental Technology Investment Holdings Limited
−7,14%1,30 USD−0,10 USD50,47 K−6,43%1,40 USD−4,11%1,2 M4,23 M USD−59,29%
ANPARich Sparkle Holdings Limited
−7,07%2,89 USD−0,22 USD7,24 K−5,14%3,11 USD−5,76%90,57 K46,97 M USD−87,65%
FCXFreeport-McMoRan, Inc.
−6,87%70,99 USD−5,24 USD222,59 K+0,04%76,23 USD−0,51%10,21 M109,47 B USD+60,01%
AIMAIM ImmunoTech Inc.
−6,73%0,2175 USD−0,0157 USD3,38 M−1,24%0,2332 USD+1,52%9,03 M7,1 M USD+7,18%
SERSerina Therapeutics, Inc.
−6,61%2,40 USD−0,17 USD985−6,61%2,57 USD+2,80%404,46 K65,28 M USD+22,73%
SCCOSouthern Copper Corporation
−6,60%195,44 USD−13,82 USD13,23 K−1,44%209,26 USD+0,34%1,8 M176,69 B USD+110,39%
ISPCiSpecimen Inc
−6,45%1,45 USD−0,10 USD39,81 K−3,23%1,55 USD−2,52%920,86 K3,9 M USD+0,87%
BAOSBaosheng Media Group Holdings Ltd
−6,44%0,3140 USD−0,0216 USD148,18 K+0,42%0,3356 USD+3,55%1,21 M514,97 K USD−91,21%
QNMEQuanome Technologies, Inc.
−6,41%0,3120 USD−0,0214 USD6,27 K−3,72%0,3334 USD−3,89%72,66 K11,48 M USD−13,96%
GAUZGauzy Ltd.
−6,29%0,3454 USD−0,0232 USD6,05 K−5,10%0,3686 USD−2,18%257,26 K8,47 M USD−90,78%
ZDAIDirectBooking Technology Co., Ltd. Class A
−6,25%1,50 USD−0,10 USD2,5 K−10,00%1,60 USD−0,31%3,78 K13,42 M USD+6,70%
IFRXInflaRx N.V.
−6,22%1,96 USD−0,13 USD10,55 K−3,35%2,09 USD−3,69%759,75 K308 M USD+190,57%
KMRKK-Tech Solutions Company Limited Class A
−6,14%0,97 USD−0,06 USD2000,00%1,03 USD0,00%6,53 K21,73 M USD−13,28%
FOFOHang Feng Technology Innovation Co., Ltd.
−6,10%2,00 USD−0,13 USD300−1,41%2,13 USD+1,43%15,9 K16,13 M USD—
IIPWIPOWER, Inc.
−5,99%1,57 USD−0,10 USD1,12 K0,00%1,67 USD−6,70%87,78 K1,57 M USD−89,57%
HXHXHaoxin Holdings Limited Class A
−5,96%0,4627 USD−0,0293 USD300−2,44%0,4920 USD−1,34%10,5 K6,76 M USD−51,44%
CCDTCDT Equity Inc.
−5,95%0,5644 USD−0,0357 USD23,79 M−2,22%0,6001 USD−2,71%135 K8,22 M USD−80,52%
GELSGelteq Limited
−5,85%0,8000 USD−0,0497 USD15,32 K−7,18%0,8497 USD+25,66%700,23 K9,1 M USD−28,92%
TRTTrio-Tech International
−5,74%10,02 USD−0,61 USD547−5,74%10,63 USD−1,85%144,94 K109,47 M USD+377,58%
BRNXBrenX Ltd.
−5,70%2,48 USD−0,15 USD142,91 K−5,32%2,63 USD+14,35%1,03 M1,9 M USD−59,65%
UPCUniverse Pharmaceuticals, Inc. Class A
−5,52%3,94 USD−0,23 USD897−5,04%4,17 USD−0,71%24,54 K20,95 M USD+1.034,49%
UUCARU Power Limited Class A
−5,50%7,90 USD−0,46 USD105−5,50%8,36 USD−3,42%77,72 K15,13 M USD−2,37%
ETSElite Express Holding Inc. Class A
−5,43%1,22 USD−0,07 USD2,82 K+2,75%1,29 USD+15,18%480,94 K57,47 M USD+238,30%
UKUcommune International Limited Class A
−5,38%2,10 USD−0,12 USD100−5,38%2,22 USD+5,21%9,27 K1,5 M USD−59,40%
MGRXMangoceuticals, Inc.
−5,29%0,3940 USD−0,0220 USD1,7 K−3,85%0,4160 USD+1,22%194,71 K8,97 M USD−64,43%
SHFSSHF Holdings Inc Class A
−5,27%0,1501 USD−0,0083 USD15,87 K−3,00%0,1585 USD+3,16%205,04 K1,95 M USD−80,67%
YYMATJ-Star Holding Co., Ltd. Class A
−5,24%2,15 USD−0,12 USD92,7 K−4,85%2,27 USD+71,32%36,18 M9,1 M USD−74,84%
INSWInternational Seaways, Inc.
−5,09%99,30 USD−5,32 USD793−3,46%104,62 USD+0,78%644,72 K5,18 B USD+120,76%
KITTNauticus Robotics, Inc.
−5,04%0,6638 USD−0,0352 USD15,16 K0,00%0,6990 USD+1,61%1,11 M5,22 M USD−75,11%
BJDXBluejay Diagnostics, Inc.
−4,80%0,96 USD−0,05 USD14,37 K−3,60%1,01 USD−1,94%1,45 M4,51 M USD+73,91%
PSIGPS International Group Limited
−4,76%1,70 USD−0,08 USD27,99 K−4,76%1,79 USD−1,38%1,18 M27,45 M USD+161,84%
LEUCentrus Energy Corp. Class A
−4,68%173,00 USD−8,49 USD9,74 K−1,92%181,49 USD−2,18%513,67 K3,62 B USD−6,76%
LOOPLoop Industries, Inc.
−4,65%0,4100 USD−0,0200 USD5,88 K+3,44%0,4300 USD−5,10%90,78 K20,8 M USD−66,93%
SPRCSciSparc Ltd.
−4,65%4,72 USD−0,23 USD100−4,65%4,95 USD−2,94%16,97 K2,84 M USD−6,46%
UFGUni-Fuels Holdings Limited Class A
−4,64%0,6862 USD−0,0334 USD1,01 M+14,65%0,7196 USD+24,97%90,67 M23,36 M USD−91,19%
ARCTArcturus Therapeutics Holdings, Inc.
−4,58%14,07 USD−0,67 USD100−4,58%14,74 USD−5,69%723,05 K418,96 M USD+1,93%
BYSIBeyondSpring Inc.
−4,56%0,6000 USD−0,0287 USD5,08 K−8,86%0,6287 USD+1,37%40,11 K25,85 M USD−65,77%
REBNReborn Coffee, Inc.
−4,51%0,6685 USD−0,0316 USD1,42 M+11,01%0,7001 USD−6,03%276,6 K5,75 M USD−24,38%
CTNTCheetah Net Supply Chain Service, Inc. Class A
−4,50%1,06 USD−0,05 USD35,6 K−4,50%1,11 USD−11,20%7,64 M3,51 M USD−27,10%
JSPRJasper Therapeutics, Inc.
−4,35%0,6705 USD−0,0305 USD104−4,35%0,7010 USD−1,18%60,35 K23,33 M USD−46,94%
WBUYWebuy Global Ltd.
−4,24%0,9001 USD−0,0399 USD1,95 K−0,04%0,9400 USD+3,87%87,99 K5,15 M USD−9,25%
PPWCMPowerCompute, Inc.
−4,20%1,14 USD−0,05 USD116−4,20%1,19 USD+1,71%125,28 K2,14 M USD−88,09%
IEIvanhoe Electric Inc.
−4,13%10,45 USD−0,45 USD8,68 K−0,83%10,90 USD−1,27%1,76 M1,74 B USD+39,36%
RRBNERobin Energy Ltd.
−4,10%2,57 USD−0,11 USD1,21 K−6,72%2,68 USD−1,11%17,05 K1,55 M USD−86,43%
CYABCyabra, Inc.
−4,09%0,3280 USD−0,0140 USD16,65 K−4,68%0,3420 USD+4,84%156,45 K6,02 M USD−85,33%
TNXPTonix Pharmaceuticals Holding Corp.
−4,05%12,31 USD−0,52 USD988−1,64%12,83 USD−2,51%167,64 K220,05 M USD−5,49%
MBMasterBeef Group
−4,04%4,22 USD−0,18 USD100−4,04%4,40 USD+4,76%9,54 K75,48 M USD−59,52%
OOFALOFA Group Class A
−3,99%0,6600 USD−0,0274 USD46,23 K−2,46%0,6874 USD−4,53%642,85 K16,36 M USD−21,34%
KTTAPasithea Therapeutics Corp.
−3,98%0,5470 USD−0,0227 USD100−3,98%0,5697 USD−4,89%211,38 K19,04 M USD+205,09%
CCBATCBAK Energy Technology Limited
−3,92%0,98 USD−0,04 USD300−3,92%1,02 USD+2,01%448,75 K90,42 M USD+10,19%
GLXGGalaxy Payroll Group Limited Class A
−3,90%1,00 USD−0,04 USD1,46 K−0,96%1,04 USD+1,96%133,08 K2,62 M USD−90,78%
DPUTop KingWin Ltd. Class A
−3,90%1,97 USD−0,08 USD43,98 K−4,88%2,05 USD+0,99%8,56 M6,16 M USD−69,84%
LABTLakewood-Amedex Biotherapeutics Inc.
−3,88%2,23 USD−0,09 USD7,34 K−3,43%2,32 USD+6,42%5,08 M5,5 M USD—
EEIQEpicQuest Education Group International Limited
−3,79%3,17 USD−0,13 USD550−3,71%3,30 USD+6,63%16,97 K5,43 M USD−62,82%
LLGCLLucas GC Limited Class A
−3,78%3,31 USD−0,13 USD3,23 K−3,49%3,44 USD−5,23%148,95 K1,18 M USD−97,43%
CMNDClearmind Medicine Inc.
−3,77%1,02 USD−0,04 USD8,56 K0,00%1,06 USD+2,91%336,83 K1,57 M USD−49,42%
CCPOPPop Culture Group Co., Ltd. Class A
−3,77%0,2682 USD−0,0105 USD52,51 K−6,10%0,2787 USD−3,16%447,59 K3,47 M USD−95,47%
ASPSAltisource Portfolio Solutions S.A.
−3,71%5,45 USD−0,21 USD419−3,71%5,66 USD+1,25%15,57 K64,64 M USD−48,35%
GMEXGmex Robotics Corporation Class A
−3,69%0,5500 USD−0,0211 USD89,19 K−1,96%0,5711 USD−9,81%2,17 M517,89 K USD−92,71%
IHTInnSuites Hospitality Trust
−3,68%1,31 USD−0,05 USD940−3,68%1,36 USD−1,45%1,69 K16,37 M USD−27,33%
PLURPluri Inc.
−3,65%1,32 USD−0,05 USD942−3,65%1,37 USD+7,87%7,4 K16,91 M USD−56,54%
SSTSystem1, Inc. Class A
−3,63%4,25 USD−0,16 USD4,98 K−0,68%4,41 USD−11,80%1,02 M46,25 M USD−55,21%
SSGRXSANGRIX INC. Class A
−3,61%1,60 USD−0,06 USD5,64 K+1,20%1,66 USD+1,22%380,46 K1,36 M USD—
SINDSinda Limited
−3,61%16,01 USD−0,60 USD200−1,63%16,61 USD+2,78%185,37 K2,64 B USD—
LICNLichen International Limited Class A
−3,60%1,07 USD−0,04 USD150−3,60%1,11 USD−5,13%19,74 K18,24 M USD+435,83%
KFRCKforce Inc.
−3,60%49,50 USD−1,85 USD5000,00%51,35 USD+0,41%242,58 K919,63 M USD+68,40%
CRWVCoreWeave, Inc. Class A
−3,60%91,52 USD−3,42 USD231,04 K−2,57%94,94 USD−4,90%22,04 M52,36 B USD+1,65%
SJScienjoy Holding Corporation Class A
−3,60%0,7500 USD−0,0280 USD1,3 K+5,40%0,7780 USD−2,61%44,79 K33,04 M USD+48,10%
OCCOptical Cable Corporation
−3,58%13,21 USD−0,49 USD3,87 K−4,26%13,70 USD0,00%1,42 M120,93 M USD+106,58%
JCSEJE Cleantech Holdings Limited
−3,55%1,36 USD−0,05 USD161−3,55%1,41 USD−9,03%2,66 K7,06 M USD+29,44%
MERCMercer International Inc.
−3,55%0,3700 USD−0,0136 USD5,46 K−3,15%0,3836 USD+0,42%371,31 K25,71 M USD−88,58%
IPWRIdeal Power Inc.
−3,49%4,70 USD−0,17 USD100−3,49%4,87 USD−1,81%57,57 K80,04 M USD+85,25%
Criar mais listas no Rastreador