Ações dos EUA Pré-mercado que tiveram as maiores quedas nos preços

Uma sessão pré-mercado pode ser um momento arriscado para tomar decisões de negociação, mas ainda assim vale a pena se esforçar. A tabela abaixo lista as ações com os preços que mais caíram antes da abertura do mercado. O movimento de queda pode continuar, portanto é crucial identificar as razões para esta direção antes do início da sessão de negociação regular.

Símbolo	Var. Pré-mercado %	Fechamento Pré-mercado	Var. Pré-mercado	Vol Pré-mercado	Gap de Pré-mercado %	Preço	Variação %	Volume	Valor de mercado	Perf do Valor de Mercado % 1A
TRKA^{Troika Media Group, Inc.}	−67.02%	0.63 USD	−1.28 USD	944.701K	−1.05%	1.91 USD	+44.70%	1.985M	31.853M USD	+149.64%
ZZVSA^{ZyVersa Therapeutics, Inc.}	−45.33%	1.17 USD	−0.97 USD	553.063K	−11.68%	2.14 USD	−1.38%	10.6M	2.661M USD	−99.64%
RCAT^{Red Cat Holdings, Inc.}	−28.96%	0.5400 USD	−0.2201 USD	396.152K	−21.06%	0.7601 USD	−11.00%	393.291K	42.293M USD	−22.99%
CXM^{Sprinklr, Inc.}	−27.54%	12.10 USD	−4.60 USD	104.589K	−17.60%	16.70 USD	−0.18%	2.638M	4.517B USD	+111.07%
MODD^{Modular Medical, Inc.}	−27.46%	1.03 USD	−0.39 USD	245	−27.46%	1.42 USD	+1.79%	39.711K	30.143M USD	−2.71%
BETS^{Bit Brother Limited}	−24.86%	0.0263 USD	−0.0087 USD	42.092M	−12.29%	0.0350 USD	+4.48%	494.297M	7.394M USD	−86.18%
BBYU^{BAIYU Holdings, Inc.}	−23.76%	1.38 USD	−0.43 USD	9.151K	−28.73%	1.81 USD	−0.55%	374.859K	7.452M USD	−89.15%
WVE^{Wave Life Sciences Ltd.}	−21.40%	5.40 USD	−1.47 USD	51.616K	−20.09%	6.87 USD	+9.22%	705.516K	680.5M USD	+63.32%
NKLA^{Nikola Corporation}	−20.07%	0.7852 USD	−0.1972 USD	3.616M	−15.64%	0.9824 USD	+1.28%	55.927M	967.858M USD	−16.13%
ABLV^{Able View Global Inc.}	−19.32%	2.13 USD	−0.51 USD	13.605K	+10.61%	2.64 USD	−0.75%	13.193K	23.672M USD	—
GBNH^{Greenbrook TMS Inc.}	−17.57%	0.2650 USD	−0.0565 USD	121.833K	−6.69%	0.3215 USD	+44.82%	20.076M	12.817M USD	−85.18%
MEI^{Methode Electronics, Inc.}	−13.86%	21.01 USD	−3.38 USD	100	−13.86%	24.39 USD	+0.08%	309.692K	878.272M USD	−48.13%
SEAT^{Vivid Seats Inc.}	−13.39%	7.05 USD	−1.09 USD	5.333K	−7.86%	8.14 USD	+0.37%	916.699K	1.725B USD	+7.17%
STBX^{Starbox Group Holdings Ltd.}	−12.99%	0.1192 USD	−0.0178 USD	323.557K	+2.19%	0.1370 USD	−34.45%	16.22M	6.165M USD	—
EENGN^{enGene Holdings Inc.}	−12.20%	9.07 USD	−1.26 USD	2.233K	−12.49%	10.33 USD	−11.71%	147.925K	239.637M USD	+47.85%
EVLO^{Evelo Biosciences, Inc.}	−12.07%	0.3192 USD	−0.0438 USD	519.436K	−5.79%	0.3630 USD	−5.69%	220.358K	6.891M USD	−96.67%
CHWY^{Chewy, Inc.}	−11.58%	17.11 USD	−2.24 USD	119.375K	−9.77%	19.35 USD	+5.05%	20.299M	8.327B USD	−55.05%
WNW^{Meiwu Technology Company Limited}	−11.40%	0.0824 USD	−0.0106 USD	246.899K	−12.90%	0.0930 USD	+16.25%	13.734M	5.668M USD	−91.79%
AI^{C3.ai, Inc.}	−11.35%	25.85 USD	−3.31 USD	187.512K	−8.26%	29.16 USD	−2.96%	16.595M	3.345B USD	+169.29%
GOVX^{GeoVax Labs, Inc.}	−11.25%	0.3550 USD	−0.0450 USD	400	−6.25%	0.4000 USD	+2.54%	341.207K	10.678M USD	−46.94%
NOGN^{Nogin, Inc.}	−10.98%	0.1613 USD	−0.0199 USD	122.563K	−1.60%	0.1812 USD	−5.87%	2.172M	2.045M USD	−95.91%
CLIN^{Clean Earth Acquisitions Corp.}	−10.71%	6.25 USD	−0.75 USD	15.843K	−4.14%	7.00 USD	+10.24%	1.208M	116.93M USD	—
JNVR^{Janover Inc.}	−10.26%	1.40 USD	−0.16 USD	1.8K	+2.56%	1.56 USD	−3.70%	188.818K	15.592M USD	—
SPWH^{Sportsman's Warehouse Holdings, Inc.}	−9.77%	4.80 USD	−0.52 USD	4.097K	−8.46%	5.32 USD	+4.93%	1.025M	198.891M USD	−51.48%
ALLR^{Allarity Therapeutics, Inc.}	−9.57%	0.4508 USD	−0.0477 USD	126.008K	−5.72%	0.4985 USD	−13.99%	5.88M	2.272M USD	−50.78%
SLNH^{Soluna Holdings, Inc.}	−9.52%	3.23 USD	−0.34 USD	1.3K	−2.52%	3.57 USD	−9.39%	276.452K	5.747M USD	−47.77%
DUNE^{Dune Acquisition Corporation}	−9.23%	4.72 USD	−0.48 USD	2.612K	−14.42%	5.20 USD	+6.34%	483.686K	28.572M USD	−46.50%
NAPA^{The Duckhorn Portfolio, Inc.}	−8.91%	9.30 USD	−0.91 USD	6.851K	−6.56%	10.21 USD	−0.49%	1.107M	1.178B USD	−35.28%
ANY^{Sphere 3D Corp.}	−8.43%	1.52 USD	−0.14 USD	63.005K	−0.60%	1.66 USD	−4.60%	6.464M	23.83M USD	+37.97%
FEAM^{5E Advanced Materials, Inc.}	−8.38%	1.53 USD	−0.14 USD	900	−4.79%	1.67 USD	−16.50%	343.353K	73.876M USD	−80.56%
EFHT^{EF Hutton Acquisition Corporation I}	−8.26%	9.00 USD	−0.81 USD	100	−8.26%	9.81 USD	+11.04%	55.256K	87.069M USD	—
GME^{GameStop Corporation}	−8.09%	13.64 USD	−1.20 USD	99.08K	−5.66%	14.84 USD	−0.47%	12.686M	4.53B USD	−33.18%
LSDI^{Lucy Scientific Discovery Inc.}	−8.03%	0.3400 USD	−0.0297 USD	7.528K	−8.14%	0.3697 USD	+21.17%	1.567M	6.524M USD	—
VVSME^{VS Media Holdings Limited}	−7.99%	0.6900 USD	−0.0599 USD	100	−7.99%	0.7499 USD	−0.54%	200.466K	—	—
RELI^{Reliance Global Group, Inc.}	−7.96%	0.7000 USD	−0.0605 USD	32.681K	−0.07%	0.7605 USD	−3.61%	3.477M	1.881M USD	−83.20%
GETR^{Getaround, Inc.}	−7.85%	0.1750 USD	−0.0149 USD	79.444K	+1.32%	0.1899 USD	+16.29%	1.059M	17.65M USD	−93.84%
PHIO^{Phio Pharmaceuticals Corp.}	−7.55%	1.47 USD	−0.12 USD	57.776K	−0.63%	1.59 USD	+41.96%	26.328M	3.885M USD	−49.92%
HCDI^{Harbor Custom Development, Inc.}	−7.42%	0.9000 USD	−0.0721 USD	17.726K	−2.27%	0.9721 USD	−16.91%	959.374K	2.264M USD	−73.39%
ERNA^{Eterna Therapeutics Inc.}	−7.33%	1.39 USD	−0.11 USD	100	−7.33%	1.50 USD	+27.12%	243.089K	8.115M USD	−66.11%
HCI^{HCI Group, Inc.}	−7.29%	80.00 USD	−6.29 USD	268	−7.29%	86.29 USD	+1.67%	174.055K	741.074M USD	+119.67%
UUK^{Ucommune International Ltd}	−7.04%	3.43 USD	−0.26 USD	600	−7.31%	3.69 USD	−0.08%	19.058K	2.002M USD	−71.00%
CNET^{ZW Data Action Technologies Inc.}	−6.92%	0.8810 USD	−0.0655 USD	3.751K	−4.90%	0.9465 USD	−11.54%	353.858K	6.819M USD	−67.90%
NRSN^{NeuroSense Therapeutics Ltd.}	−6.90%	0.6750 USD	−0.0500 USD	52.726K	+3.45%	0.7250 USD	−35.84%	3.19M	9.877M USD	−48.60%
SERA^{Sera Prognostics, Inc.}	−6.74%	5.12 USD	−0.37 USD	138.993K	+15.12%	5.49 USD	+161.43%	78.807M	172.037M USD	+72.49%
TGL^{Treasure Global Inc.}	−6.54%	0.1000 USD	−0.0070 USD	118.514K	−6.26%	0.1070 USD	−1.83%	13.115M	2.217M USD	—
EGGF^{EG Acquisition Corp.}	−6.46%	9.99 USD	−0.69 USD	100	−6.46%	10.68 USD	−1.29%	58.459K	105.271M USD	−62.25%
CRGE^{Charge Enterprises, Inc.}	−6.45%	0.1610 USD	−0.0111 USD	2.392K	−1.28%	0.1721 USD	+7.29%	1.067M	37.008M USD	−91.07%
VIEW^{View, Inc.}	−6.43%	1.31 USD	−0.09 USD	10.492K	−2.14%	1.40 USD	−5.41%	1.538M	5.694M USD	−98.05%
PHUN^{Phunware, Inc.}	−6.33%	0.1199 USD	−0.0081 USD	285.946K	−10.16%	0.1280 USD	−6.50%	3.099M	17.336M USD	−82.29%
OP^{OceanPal Inc.}	−6.16%	1.98 USD	−0.13 USD	400	−2.84%	2.11 USD	−2.31%	57.378K	15.716M USD	+162.12%
DRMA^{Dermata Therapeutics, Inc.}	−5.96%	0.6960 USD	−0.0441 USD	300	−0.96%	0.7401 USD	−1.33%	94.413K	2.36M USD	−1.17%
RENT^{Rent the Runway, Inc.}	−5.92%	0.5910 USD	−0.0372 USD	2.736K	−2.80%	0.6282 USD	−5.92%	4.627M	43.311M USD	−47.30%
MOBV^{Mobiv Acquisition Corp}	−5.79%	4.72 USD	−0.29 USD	550	−2.00%	5.01 USD	−0.63%	126.553K	65.88M USD	—
OPGN^{OpGen, Inc.}	−5.75%	0.4050 USD	−0.0247 USD	100	−5.75%	0.4297 USD	−0.05%	86.983K	4.303M USD	−38.41%
GREE^{Greenidge Generation Holdings Inc.}	−5.66%	4.67 USD	−0.28 USD	2.108K	+0.81%	4.95 USD	−6.78%	284.801K	36.435M USD	−75.11%
MTNB^{Matinas Biopharma Holdings, Inc.}	−5.58%	0.2266 USD	−0.0134 USD	35.962K	−3.25%	0.2400 USD	+4.35%	1.191M	52.143M USD	−59.57%
HRYU^{Hanryu Holdings, Inc.}	−5.49%	0.3979 USD	−0.0231 USD	111.778K	0.00%	0.4210 USD	+1.35%	1.48M	22.232M USD	—
SOAR^{Volato Group, Inc.}	−5.47%	6.74 USD	−0.39 USD	6.564K	+1.12%	7.13 USD	−28.70%	401.814K	45.939M USD	−86.80%
BTTX^{Better Therapeutics, Inc.}	−5.46%	0.2198 USD	−0.0127 USD	60.362K	+3.31%	0.2325 USD	+17.01%	2.216M	11.021M USD	−67.31%
TFFP^{TFF Pharmaceuticals, Inc.}	−5.38%	0.3500 USD	−0.0199 USD	4.699K	−8.08%	0.3699 USD	−2.66%	101.691K	21.874M USD	−24.09%
HGBL^{Heritage Global Inc.}	−5.30%	2.50 USD	−0.14 USD	500	−1.89%	2.64 USD	−3.65%	176.574K	98.081M USD	+17.29%
LMFA^{LM Funding America, Inc.}	−5.14%	0.3082 USD	−0.0167 USD	7.62K	−5.17%	0.3249 USD	−4.27%	1.572M	4.76M USD	−39.76%
BCDA^{BioCardia, Inc.}	−4.96%	0.6202 USD	−0.0324 USD	10.199K	−3.45%	0.6526 USD	−0.52%	279.408K	14.109M USD	−56.32%
DCTH^{Delcath Systems, Inc.}	−4.91%	2.71 USD	−0.14 USD	1.063K	−4.56%	2.85 USD	+4.01%	754.152K	62.831M USD	+152.00%
EEDSA^{Edesa Biotech, Inc.}	−4.88%	3.90 USD	−0.20 USD	300	−5.12%	4.10 USD	+17.14%	94.116K	12.597M USD	−25.39%
TCON^{TRACON Pharmaceuticals, Inc.}	−4.86%	0.1979 USD	−0.0101 USD	1.345K	−6.01%	0.2080 USD	+0.48%	2.202M	6.478M USD	−79.98%
PPAPL^{Pineapple Financial Inc.}	−4.83%	3.15 USD	−0.16 USD	3.437K	+6.65%	3.31 USD	+43.29%	1.376M	23.772M USD	—
SIGA^{SIGA Technologies Inc.}	−4.80%	5.35 USD	−0.27 USD	100	−4.80%	5.62 USD	+0.18%	262.792K	399.535M USD	−33.20%
ZFOX^{ZeroFox Holdings, Inc.}	−4.78%	0.6057 USD	−0.0304 USD	15.523K	0.00%	0.6361 USD	−3.97%	452.738K	76.356M USD	−82.63%
BTDR^{Bitdeer Technologies Group}	−4.74%	5.43 USD	−0.27 USD	11.239K	−3.33%	5.70 USD	+2.15%	1.278M	634.004M USD	+8.98%
CHSN^{Chanson International Holding}	−4.72%	6.06 USD	−0.30 USD	1.677K	−4.72%	6.36 USD	+33.61%	6.288M	78.8M USD	—
APLM^{Apollomics Inc.}	−4.65%	0.8200 USD	−0.0400 USD	9.236K	−3.70%	0.8600 USD	+2.38%	444.175K	146.083M USD	+6.56%
VVVOS^{Vivos Therapeutics, Inc.}	−4.60%	16.19 USD	−0.78 USD	1.05K	−4.71%	16.97 USD	+10.84%	1.248M	22.604M USD	+118.81%
SSGD^{Safe and Green Development Corporation}	−4.44%	1.72 USD	−0.08 USD	227.446K	+8.89%	1.80 USD	−2.17%	199.098K	18M USD	—
ETNB^{89bio, Inc.}	−4.43%	9.50 USD	−0.44 USD	6.082K	−6.24%	9.94 USD	−0.20%	1.236M	751.847M USD	+103.12%
MMURA^{Mural Oncology plc}	−4.42%	3.68 USD	−0.17 USD	2.563K	−6.75%	3.85 USD	+3.22%	1.436M	64.249M USD	—
AULT^{Ault Alliance, Inc.}	−4.41%	0.0975 USD	−0.0045 USD	707.267K	+1.37%	0.1020 USD	+0.99%	60.41M	7.197M USD	−82.12%
IPA^{ImmunoPrecise Antibodies Ltd.}	−4.31%	1.11 USD	−0.05 USD	374	0.00%	1.16 USD	−24.68%	1.721M	29.058M USD	−70.53%
CNM^{Core & Main, Inc.}	−4.27%	35.61 USD	−1.59 USD	3.84K	−1.94%	37.20 USD	+2.03%	2.632M	8.214B USD	+61.63%
MAIA^{MAIA Biotechnology, Inc.}	−4.27%	0.8999 USD	−0.0401 USD	307	−2.13%	0.9400 USD	+2.19%	170.23K	12.936M USD	—
TOVX^{Theriva Biologics, Inc.}	−4.21%	0.5757 USD	−0.0253 USD	200	−4.16%	0.6010 USD	−1.96%	51.908K	10.243M USD	−1.60%
CGEN^{Compugen Ltd.}	−4.12%	0.7956 USD	−0.0342 USD	3.8K	−2.19%	0.8298 USD	+5.04%	235.165K	73.294M USD	−23.77%
MARA^{Marathon Digital Holdings, Inc.}	−4.05%	14.91 USD	−0.63 USD	721.867K	−0.77%	15.54 USD	+1.70%	56.389M	3.46B USD	+402.83%
TENX^{Tenax Therapeutics, Inc.}	−4.02%	0.3100 USD	−0.0130 USD	2.909K	+0.62%	0.3230 USD	−3.29%	770.911K	7.708M USD	+21.44%
MRIN^{Marin Software Incorporated}	−3.97%	0.3553 USD	−0.0147 USD	300	−3.97%	0.3700 USD	−1.07%	89.261K	6.675M USD	−63.02%
UPXI^{Upexi, Inc.}	−3.92%	0.98 USD	−0.04 USD	100	−3.92%	1.02 USD	+7.37%	97.052K	20.713M USD	−74.67%
AUUD^{Auddia Inc.}	−3.92%	0.2303 USD	−0.0094 USD	1.631K	−3.92%	0.2397 USD	+2.00%	46.975K	4.781M USD	−64.83%
BTBT^{Bit Digital, Inc.}	−3.92%	3.19 USD	−0.13 USD	40.248K	−3.31%	3.32 USD	0.00%	7.291M	282.295M USD	+338.72%
CPSH^{CPS Technologies Corp.}	−3.91%	2.21 USD	−0.09 USD	140	−3.91%	2.30 USD	−2.95%	71.487K	33.394M USD	−21.86%
CHPT^{ChargePoint Holdings, Inc.}	−3.90%	1.97 USD	−0.08 USD	212.682K	−1.46%	2.05 USD	+3.02%	20.864M	738.111M USD	−79.92%
IREN^{Iris Energy Limited}	−3.89%	5.19 USD	−0.21 USD	20.709K	−1.48%	5.40 USD	−2.88%	3.246M	369.777M USD	+376.97%
SNCE^{Science 37 Holdings, Inc.}	−3.88%	0.2480 USD	−0.0100 USD	300	−3.88%	0.2580 USD	+11.21%	389.69K	30.804M USD	−55.37%
RIOT^{Riot Platforms, Inc.}	−3.86%	14.19 USD	−0.57 USD	258.728K	−1.08%	14.76 USD	−2.51%	34.912M	3.048B USD	+331.76%
SMSI^{Smith Micro Software, Inc.}	−3.80%	0.7600 USD	−0.0300 USD	134	−3.80%	0.7900 USD	−5.97%	380.668K	56.821M USD	−51.89%
CLSK^{CleanSpark, Inc.}	−3.78%	8.90 USD	−0.35 USD	255.014K	−1.51%	9.25 USD	−0.64%	26.259M	1.709B USD	+1182.15%
TCRT^{Alaunos Therapeutics, Inc.}	−3.78%	0.0560 USD	−0.0022 USD	19.965K	0.00%	0.0582 USD	−3.00%	3.054M	14.004M USD	−91.10%
AMLX^{Amylyx Pharmaceuticals, Inc.}	−3.78%	14.52 USD	−0.57 USD	1.598K	−0.60%	15.09 USD	+1.41%	835.831K	1.019B USD	−59.23%
NCNC^{noco-noco Inc.}	−3.78%	0.2549 USD	−0.0100 USD	4.147K	−5.06%	0.2649 USD	+0.34%	324.062K	35.082M USD	—
WULF^{TeraWulf Inc.}	−3.77%	1.53 USD	−0.06 USD	75.472K	−0.63%	1.59 USD	+2.58%	11.908M	383.055M USD	+268.31%
MMCOM^{micromobility.com Inc.}	−3.70%	1.04 USD	−0.04 USD	20.338K	−1.85%	1.08 USD	−10.74%	1.069M	3.067M USD	−81.17%

Ações Americanas

Ações dos EUA Pré-mercado que tiveram as maiores quedas nos preços