Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais caíram no pré-mercado
Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo | Var. pré‑mercado % | Preço pré‑mercado | Var. pré‑mercado | Vol. pré‑mercado | Gap pré‑merc. % | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
| BBTMBitcoin Depot Inc. Class A | −76,11% | 0,7000 USD | −2,2300 USD | 1,57 M | −20,82% | 0,7842 USD | −73,24% | 6,69 M | 33,25 M USD | −96,02% |
 EDBLEdible Garden AG Inc | −30,64% | 0,2701 USD | −0,1193 USD | 4,15 M | −13,66% | 0,2870 USD | −26,30% | 8,6 M | 1,5 M USD | −37,74% |
 MRNOMurano Global Investments PLC | −25,78% | 0,4204 USD | −0,1460 USD | 2,12 M | −10,81% | 0,3950 USD | −30,26% | 7,99 M | 31,33 M USD | −94,58% |
 HAOHaoxi Health Technology Limited Class A | −24,44% | 0,0170 USD | −0,0055 USD | 43,35 M | −5,33% | 0,0178 USD | −20,89% | 97,62 M | 1,06 M USD | −95,08% |
| TTDICDreamland Limited Class A | −23,45% | 0,7961 USD | −0,2439 USD | 7,61 M | −9,59% | 0,7061 USD | −32,11% | 26,7 M | 5,23 M USD | — |
 BNRGBrenmiller Energy Ltd | −22,78% | 1,39 USD | −0,41 USD | 77,57 K | 0,00% | 1,72 USD | −4,44% | 277,26 K | 886,6 K USD | −85,58% |
 EZGOEZGO Technologies Ltd. | −22,78% | 0,0139 USD | −0,0041 USD | 61,31 M | −2,78% | 0,0134 USD | −25,56% | 159,47 M | 279,86 K USD | −80,94% |
 PIIIP3 Health Partners Inc. Class A | −22,05% | 8,80 USD | −2,49 USD | 219,27 K | −20,11% | 9,17 USD | −18,78% | 1,48 M | 66,37 M USD | +42,29% |
 WOKWORK Medical Technology Group LTD Class A | −21,95% | 0,5151 USD | −0,1449 USD | 13,34 M | +2,86% | 0,3800 USD | −42,42% | 64,72 M | 463,61 K USD | −99,80% |
 AMZEAmaze Holdings, Inc. | −20,69% | 0,1334 USD | −0,0348 USD | 2,31 M | −12,78% | 0,1446 USD | −14,03% | 10,38 M | 6,51 M USD | +5,91% |
 CTXRCitius Pharmaceuticals Inc | −19,97% | 0,5605 USD | −0,1399 USD | 268,31 K | −13,05% | 0,5270 USD | −24,76% | 2,58 M | 14,29 M USD | +117,47% |
 LZMHLZ Technology Holdings Limited Class B | −19,30% | 0,0811 USD | −0,0194 USD | 2,53 M | −7,06% | 0,0829 USD | −17,51% | 7,22 M | 13,02 M USD | −99,10% |
 SLESuper League Enterprise, Inc. | −18,54% | 4,92 USD | −1,12 USD | 228,6 K | −9,77% | 5,13 USD | −15,07% | 688,64 K | 7,49 M USD | +110,88% |
 ONFOOnfolio Holdings, Inc. | −17,25% | 0,7283 USD | −0,1518 USD | 480,8 K | −0,02% | 0,7238 USD | −17,76% | 1,03 M | 4,24 M USD | −3,23% |
 GOSSGossamer Bio, Inc. | −17,09% | 0,2819 USD | −0,0581 USD | 863,96 K | −2,94% | 0,1927 USD | −43,32% | 58,01 M | 45,23 M USD | −66,24% |
 BLNEBeeline Holdings, Inc. | −15,72% | 0,91 USD | −0,17 USD | 204,79 K | +2,78% | 1,04 USD | −3,70% | 2,24 M | 31,87 M USD | +217,32% |
| BBOTRoboStrategy, Inc. | −15,66% | 30,37 USD | −5,64 USD | 61,55 K | −6,89% | 28,36 USD | −21,24% | 1,34 M | 574,98 M USD | — |
 YOOVConcorde International Group Ltd. Class A | −15,62% | 1,0800 USD | −0,2000 USD | 154,62 K | −6,25% | 0,7800 USD | −39,06% | 4,05 M | 177,05 M USD | +90,47% |
 STAKSTAK INC. Class A | −15,08% | 0,95 USD | −0,17 USD | 339,47 K | +0,89% | 1,18 USD | +5,36% | 978,08 K | 11,81 M USD | −49,61% |
 ADSEADS-TEC Energy Public Limited Company | −13,04% | 10,00 USD | −1,50 USD | 300 | −13,04% | 11,49 USD | −0,09% | 2,33 K | 690,81 M USD | +2,58% |
 UZXLinkage Global Inc Class A | −12,62% | 0,3600 USD | −0,0520 USD | 107,74 K | +1,94% | 0,3176 USD | −22,91% | 277,94 K | 3,55 M USD | −75,06% |
 MHHMastech Digital, Inc. | −12,46% | 6,25 USD | −0,89 USD | 404 | −12,46% | 6,23 USD | −12,75% | 72,2 K | 73,99 M USD | −11,02% |
 REGNRegeneron Pharmaceuticals, Inc. | −11,99% | 614,50 USD | −83,75 USD | 81,61 K | −7,46% | 629,68 USD | −9,82% | 3 M | 66,02 B USD | +14,10% |
| BBRUNBoost Run Inc. Class A | −11,59% | 26,17 USD | −3,43 USD | 133,67 K | −0,44% | 25,77 USD | −12,94% | 2,33 M | 325,99 M USD | — |
 MSGYMasonglory Limited | −11,28% | 0,4995 USD | −0,0635 USD | 38,64 K | −3,14% | 0,4731 USD | −15,97% | 195,09 K | 6,73 M USD | — |
 SNALSnail, Inc. Class A | −11,25% | 1,0295 USD | −0,1305 USD | 1,46 M | −5,17% | 0,9600 USD | −17,24% | 8,39 M | 40,92 M USD | +32,86% |
 ROMARoma Green Finance Limited Class A | −11,06% | 7,16 USD | −0,89 USD | 876 | −11,06% | 7,70 USD | −4,35% | 9,96 K | 458,65 M USD | +1.836,05% |
 ENSCEnsysce Biosciences, Inc. | −10,75% | 0,2500 USD | −0,0301 USD | 190,33 K | −2,82% | 0,3170 USD | +13,17% | 2,15 M | 2,94 M USD | −53,15% |
 LABTLakewood-Amedex Biotherapeutics Inc. | −10,67% | 1,3400 USD | −0,1600 USD | 26,22 M | +2,67% | 0,9502 USD | −36,65% | 37,88 M | 13,32 M USD | — |
 MLGOMicroAlgo, Inc. | −10,60% | 3,88 USD | −0,46 USD | 100,23 K | −3,00% | 3,73 USD | −14,06% | 513,26 K | 46,39 M USD | −89,91% |
 NPTTexxon Holding Ltd. | −10,14% | 1,33 USD | −0,15 USD | 6,67 K | −4,05% | 1,36 USD | −8,11% | 74,04 K | 30,17 M USD | — |
| LLNKSLinkers Industries Limited Class A | −10,07% | 1,34 USD | −0,15 USD | 66,49 K | +2,68% | 1,48 USD | −0,67% | 427,23 K | 2,38 M USD | −99,38% |
 CPIXCumberland Pharmaceuticals Inc. | −10,05% | 4,92 USD | −0,55 USD | 250 | −10,05% | 5,12 USD | −6,40% | 190,99 K | 76,71 M USD | +16,31% |
 BGMBGM Group Ltd. Class A | −9,88% | 0,3100 USD | −0,0340 USD | 110,34 K | +0,47% | 0,2750 USD | −20,06% | 627,38 K | 50,59 M USD | −96,54% |
 DCXDigital Currency X Technology Inc. Class A | −9,61% | 2,07 USD | −0,22 USD | 200 | −5,68% | 2,23 USD | −2,62% | 4,68 K | 44,21 M USD | −26,14% |
 CPHIChina Pharma Holdings, Inc. | −9,42% | 0,9420 USD | −0,0980 USD | 28,92 K | +25,96% | 0,7443 USD | −28,43% | 1,01 M | 30,16 M USD | +481,95% |
| RRENXRenX Enterprises Corp. | −9,40% | 1,88 USD | −0,20 USD | 31,44 K | −5,06% | 1,50 USD | −27,71% | 456,1 K | 3,76 M USD | — |
 BBOTBridgeBio Oncology Therapeutics, Inc. | −9,28% | 7,72 USD | −0,79 USD | 258 | −1,18% | 8,75 USD | +2,82% | 558,88 K | 700,94 M USD | +167,26% |
 ARTLArtelo Biosciences Inc | −9,24% | 1,67 USD | −0,17 USD | 300,52 K | −13,04% | 1,46 USD | −20,65% | 864,05 K | 3,41 M USD | +42,24% |
 USIOUsio, Inc. | −9,21% | 1,38 USD | −0,14 USD | 1,2 K | −8,55% | 1,59 USD | +4,61% | 342,05 K | 43,88 M USD | +8,73% |
 SHIMShimmick Corporation | −8,85% | 4,53 USD | −0,44 USD | 2,69 K | −4,43% | 4,45 USD | −10,46% | 230,54 K | 161,54 M USD | +211,98% |
| DDRCTDirect Digital Holdings, Inc. Class A | −8,79% | 3,60 USD | −0,35 USD | 233 | −10,63% | 3,59 USD | −9,11% | 33,64 K | 3,12 M USD | −32,79% |
 SUNESUNation Energy, Inc. | −8,79% | 1,51 USD | −0,15 USD | 12,57 K | −9,63% | 1,23 USD | −25,45% | 401,98 K | 4,19 M USD | −6,25% |
| CTORCitius Oncology, Inc. | −8,65% | 0,8800 USD | −0,0833 USD | 10,4 K | −9,69% | 0,8289 USD | −13,95% | 163,93 K | 73,17 M USD | +31,48% |
 NCINeo-Concept International Group Holdings Limited Class A | −8,49% | 0,9700 USD | −0,0900 USD | 9,68 K | −4,72% | 1,0000 USD | −5,66% | 205,17 K | 4,06 M USD | −60,80% |
 BONBon Natural Life Limited Class A | −8,46% | 1,19 USD | −0,11 USD | 253 | −7,69% | 1,29 USD | −0,77% | 17,84 K | 10,49 M USD | −5,19% |
 AGPUAxe Compute Inc. | −8,21% | 5,37 USD | −0,48 USD | 20,31 K | −2,91% | 4,68 USD | −20,00% | 440,74 K | 25,92 M USD | +235,93% |
 WCTWellchange Holdings Company Limited Class A | −8,17% | 1,91 USD | −0,17 USD | 3,19 K | +54,38% | 2,03 USD | −2,40% | 9,99 K | 6,22 M USD | −53,91% |
 YMATJ-Star Holding Co., Ltd. Class A | −8,13% | 1,47 USD | −0,13 USD | 130,62 K | +0,63% | 1,41 USD | −11,88% | 1,56 M | 24,25 M USD | — |
 BEEMBeam Global | −8,09% | 1,59 USD | −0,14 USD | 28,08 K | −7,51% | 1,43 USD | −17,34% | 1 M | 30,23 M USD | +39,44% |
 GLEGlobal Engine Group Holding Limited Class A | −7,96% | 0,3701 USD | −0,0320 USD | 37,95 K | −0,15% | 0,3850 USD | −4,25% | 367,85 K | 7,05 M USD | −83,34% |
 PPSIPioneer Power Solutions, Inc. | −7,79% | 3,67 USD | −0,31 USD | 118,78 K | −6,03% | 4,02 USD | +1,01% | 595,48 K | 44,61 M USD | +31,50% |
 LOBOLobo Technologies Ltd. Class A | −7,53% | 0,6935 USD | −0,0565 USD | 244,58 K | −2,44% | 0,6859 USD | −8,55% | 830,54 K | 9,49 M USD | +12,43% |
 DLPNDolphin Entertainment Inc | −7,52% | 1,23 USD | −0,10 USD | 509 | +1,50% | 1,12 USD | −15,79% | 67,8 K | 14,58 M USD | +44,88% |
 RITRReitar Logtech Holdings Limited Class A | −7,44% | 0,4514 USD | −0,0363 USD | 392 | +11,93% | 0,4845 USD | −0,66% | 41,52 K | 30,25 M USD | −85,69% |
 BIYABaiya International Group, Inc. | −7,44% | 0,8377 USD | −0,0673 USD | 394,75 K | −0,55% | 0,9400 USD | +3,87% | 1,49 M | 2,15 M USD | −96,34% |
 ARAYAccuray Incorporated | −7,33% | 0,2502 USD | −0,0198 USD | 6,25 M | +14,81% | 0,2927 USD | +8,41% | 17,69 M | 34,82 M USD | −80,75% |
 MTCMMTec, Inc. | −7,22% | 4,50 USD | −0,35 USD | 4,54 K | +2,27% | 5,27 USD | +8,66% | 97,16 K | 524,83 M USD | +1.532,06% |
| PPMAXPowell Max Limited Class A | −7,21% | 2,96 USD | −0,23 USD | 14,54 K | −1,09% | 2,50 USD | −21,63% | 159,24 K | 2,59 M USD | −94,37% |
| RRETOReTo Eco-Solutions, Inc. Class A | −7,19% | 2,09 USD | −0,16 USD | 4,56 K | −7,19% | 2,15 USD | −4,53% | 57,04 K | 24,8 M USD | −70,54% |
 COHNCohen & Company Inc | −7,15% | 11,04 USD | −0,85 USD | 300 | −7,15% | 10,50 USD | −11,69% | 71,93 K | 26,02 M USD | +61,64% |
 AIRIAir Industries Group | −7,01% | 2,52 USD | −0,19 USD | 2,16 K | +9,26% | 2,71 USD | 0,00% | 13,84 K | 13,15 M USD | +4,87% |
 LTRNLantern Pharma, Inc. | −7,01% | 2,92 USD | −0,22 USD | 12,19 K | −12,74% | 3,00 USD | −4,46% | 375,62 K | 33,91 M USD | −0,86% |
 SNSESensei Biotherapeutics, Inc. | −7,00% | 19,00 USD | −1,43 USD | 432 | −7,00% | 19,91 USD | −2,55% | 47,4 K | 26,7 M USD | +215,97% |
 CTEVClaritev Corporation Class A | −6,99% | 12,90 USD | −0,97 USD | 5,18 K | +2,02% | 16,42 USD | +18,39% | 1,12 M | 279,92 M USD | −47,46% |
 ZNBZeta Network Group Class A | −6,98% | 1,60 USD | −0,12 USD | 1,06 K | −4,07% | 1,53 USD | −11,05% | 67,62 K | 2,42 M USD | −87,17% |
 INEOINNEOVA Holdings Limited Class A | −6,88% | 0,5900 USD | −0,0436 USD | 142,99 K | −3,65% | 0,6279 USD | −0,90% | 211,51 K | 10,39 M USD | +17,37% |
 ZBAOZhibao Technology Inc. Class A | −6,83% | 0,6953 USD | −0,0510 USD | 14,5 K | −6,86% | 0,8407 USD | +12,65% | 150,4 K | 27,97 M USD | −26,39% |
 GREEGreenidge Generation Holdings Inc. Class A | −6,80% | 1,37 USD | −0,10 USD | 25,22 K | −3,40% | 1,49 USD | +1,36% | 729,47 K | 25,04 M USD | +40,38% |
 GMHSGamehaus Holdings Inc. Class A | −6,73% | 0,9700 USD | −0,0700 USD | 200 | −7,69% | 0,9868 USD | −5,12% | 10,74 K | 56,56 M USD | −13,06% |
 JZXNJiuzi Holdings, Inc. | −6,68% | 1,26 USD | −0,09 USD | 151,96 K | 0,00% | 1,18 USD | −12,59% | 525,21 K | 1,64 M USD | −93,91% |
 BMGLBasel Medical Group Ltd | −6,67% | 0,6124 USD | −0,0438 USD | 1,98 K | 0,00% | 0,6594 USD | +0,49% | 14,29 K | 12,39 M USD | −72,31% |
 ARBBARB IOT Group Limited | −6,65% | 4,35 USD | −0,31 USD | 717 | −4,72% | 4,67 USD | +0,21% | 5,78 K | 8,24 M USD | −49,81% |
 GVVisionary Holdings Inc. | −6,61% | 0,2260 USD | −0,0160 USD | 50,11 K | +3,47% | 0,2570 USD | +6,20% | 1,25 M | 1,44 M USD | −87,84% |
 SGLYSingularity Future Technology Ltd. | −6,59% | 0,4110 USD | −0,0290 USD | 4,97 K | −6,57% | 0,4285 USD | −2,61% | 155,74 K | 3,13 M USD | −14,06% |
| YYYAIAiRWA Inc. | −6,57% | 14,00 USD | −0,98 USD | 624 | −6,57% | 11,39 USD | −23,99% | 60,43 K | 12 M USD | +19,06% |
 JBSJBS N.V. Class A | −6,53% | 12,60 USD | −0,88 USD | 31,48 K | −6,53% | 12,86 USD | −4,60% | 6,48 M | 13,74 B USD | −5,34% |
 SOPASociety Pass, Inc. | −6,53% | 0,1590 USD | −0,0111 USD | 732,4 K | −17,64% | 0,1785 USD | +4,94% | 5,42 M | 2,3 M USD | −62,35% |
 LINKInterlink Electronics, Inc. | −6,52% | 3,30 USD | −0,23 USD | 461 | 0,00% | 3,71 USD | +5,10% | 46,3 K | 58,43 M USD | +8,39% |
| CCYABCyabra, Inc. | −6,42% | 0,5580 USD | −0,0383 USD | 8,34 K | −3,87% | 0,6060 USD | +1,63% | 281,9 K | 8,37 M USD | −84,42% |
 NWTGNewton Golf Company, Inc. | −6,42% | 1,0200 USD | −0,0700 USD | 4,8 K | −5,50% | 0,9750 USD | −10,55% | 70,83 K | 4,48 M USD | −38,43% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | −6,40% | 0,6232 USD | −0,0426 USD | 12,03 K | +0,75% | 0,6200 USD | −6,88% | 157,62 K | 3,47 M USD | +56,90% |
 LODEComstock Inc. | −6,30% | 3,27 USD | −0,22 USD | 185,23 K | +1,43% | 3,77 USD | +8,02% | 2,43 M | 286,19 M USD | +250,74% |
| DDKIDarkIris Inc. Class A | −6,29% | 5,36 USD | −0,36 USD | 2,2 K | −2,27% | 5,89 USD | +2,97% | 29,63 K | 12,24 M USD | — |
 PAVMPAVmed, Inc. | −6,28% | 6,12 USD | −0,41 USD | 100 | −6,28% | 6,21 USD | −4,90% | 10,79 K | 39,64 M USD | +271,35% |
 CUPRCuprina Holdings (Cayman) Limited Class A | −6,20% | 0,2589 USD | −0,0171 USD | 5,46 K | −1,92% | 0,2773 USD | +0,47% | 46,18 K | 2,04 M USD | −93,84% |
| CCMCTCreative Media & Community Trust Corporation | −6,19% | 5,15 USD | −0,34 USD | 256 | −11,35% | 4,80 USD | −12,57% | 42,61 K | 12,67 M USD | +183,82% |
 GBRNew Concept Energy, Inc. | −6,15% | 0,7405 USD | −0,0485 USD | 1,65 K | 0,00% | 0,7831 USD | −0,75% | 43,05 K | 4,02 M USD | −11,35% |
 CVCapsoVision, Inc. | −6,12% | 6,06 USD | −0,40 USD | 100 | −6,12% | 6,36 USD | −1,47% | 107,54 K | 317,77 M USD | — |
 AIFUAIFU Inc. Class A | −6,06% | 2,17 USD | −0,14 USD | 1,33 K | −3,90% | 2,28 USD | −1,30% | 31,53 K | 284,52 M USD | −91,79% |
 TBHBrag House Holdings, Inc. | −6,04% | 0,7705 USD | −0,0495 USD | 392 | −11,73% | 0,6500 USD | −20,73% | 885,01 K | 15,27 M USD | +187,60% |
 PRIMPrimoris Services Corporation | −6,03% | 106,50 USD | −6,83 USD | 1,4 K | −0,43% | 108,63 USD | −4,15% | 1,34 M | 5,89 B USD | +50,81% |
 LHSWLianhe Sowell International Group Ltd. Class A | −5,96% | 0,2210 USD | −0,0140 USD | 21,16 K | 0,00% | 0,2265 USD | −3,62% | 411,36 K | 11,78 M USD | −82,72% |
 CJMBCallan JMB, Inc. | −5,94% | 0,9500 USD | −0,0600 USD | 341 | +3,96% | 0,9800 USD | −2,97% | 30,5 K | 5,51 M USD | −76,95% |
 SDOTSadot Group Inc. | −5,94% | 0,1822 USD | −0,0115 USD | 203,42 K | −5,52% | 0,1944 USD | +0,36% | 2,88 M | 356,85 K USD | −95,56% |
 SGHTSight Sciences, Inc. | −5,82% | 4,69 USD | −0,29 USD | 600 | −3,82% | 4,86 USD | −2,41% | 296,45 K | 264,43 M USD | +47,63% |
 SRTSSensus Healthcare, Inc. | −5,82% | 3,40 USD | −0,21 USD | 1,03 K | −4,71% | 3,47 USD | −3,88% | 40,28 K | 57,12 M USD | −18,97% |
 REEDReed's, Inc. | −5,79% | 1,79 USD | −0,11 USD | 1,09 K | −5,79% | 1,89 USD | −0,53% | 66,48 K | 22,41 M USD | −57,92% |
 HCWBHCW Biologics, Inc. | −5,74% | 1,15 USD | −0,07 USD | 6,25 M | −7,38% | 1,34 USD | +9,84% | 37,25 M | 9,02 M USD | −59,87% |
 ANYSphere 3D Corp. | −5,68% | 2,16 USD | −0,13 USD | 8,47 K | −0,44% | 1,68 USD | −26,64% | 578,45 K | 6,33 M USD | −61,09% |