Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais caíram no pré-mercado
Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo | Var. Pré‑mercado % | Preço pré‑mercado | Var. Pré‑mercado | Vol Pré‑mercado | Gap de Pré‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 KDKyndryl Holdings, Inc. | −53,94% | 10,82 USD | −12,67 USD | 4,76 M | −2,09% | 10,59 USD | −54,92% | 60,97 M | 5,37 B USD | −44,80% |
 PGYPagaya Technologies Ltd. | −26,77% | 13,65 USD | −4,99 USD | 2,98 M | +9,71% | 14,19 USD | −23,87% | 23,97 M | 1,14 B USD | +62,77% |
 HIMSHims & Hers Health, Inc. | −22,55% | 17,83 USD | −5,19 USD | 7,45 M | −15,94% | 19,33 USD | −16,03% | 144,2 M | 4,4 B USD | −43,63% |
 MPAAMotorcar Parts of America, Inc. | −21,61% | 10,30 USD | −2,84 USD | 6,18 K | −4,26% | 10,84 USD | −17,50% | 404,21 K | 212,01 M USD | +128,22% |
 MNDYmonday.com Ltd. | −21,46% | 76,97 USD | −21,03 USD | 825,55 K | +0,13% | 77,63 USD | −20,79% | 12,91 M | 3,94 B USD | −61,35% |
| PPLYXPolaryx Therapeutics, Inc. | −20,65% | 7,07 USD | −1,84 USD | 3,33 K | −6,29% | 5,93 USD | −33,45% | 202,59 K | 280,75 M USD | — |
 DXSTDecent Holding Inc. | −14,76% | 0,2336 USD | −0,0405 USD | 1,15 M | 0,00% | 0,2163 USD | −21,06% | 11,15 M | 5,32 M USD | −74,01% |
 UKUcommune International Ltd | −14,71% | 0,4767 USD | −0,0822 USD | 12,39 K | −18,43% | 0,4775 USD | −14,56% | 57,91 K | 1,01 M USD | −51,15% |
 ASNSActelis Networks, Inc. | −14,47% | 0,3849 USD | −0,0651 USD | 139,33 K | −21,56% | 0,3087 USD | −31,40% | 2,41 M | 2,49 M USD | −65,09% |
 ARTLArtelo Biosciences, Inc. | −13,61% | 1,27 USD | −0,20 USD | 4,06 K | +7,41% | 1,45 USD | −1,36% | 13,7 K | 2,93 M USD | −30,87% |
 WATWaters Corporation | −13,35% | 330,40 USD | −50,89 USD | 33,06 K | −2,12% | 328,14 USD | −13,94% | 2,55 M | 19,54 B USD | −6,62% |
 COLMColumbia Sportswear Company | −13,33% | 54,66 USD | −8,41 USD | 112 | −13,33% | 62,83 USD | −0,38% | 1,31 M | 3,39 B USD | −25,03% |
| UUGROurban-gro, Inc. | −12,73% | 3,36 USD | −0,49 USD | 216 | −10,39% | 3,70 USD | −3,90% | 208,29 K | 2,69 M USD | −73,33% |
 ONEGOneConstruction Group Limited | −11,41% | 4,35 USD | −0,56 USD | 235 | −12,63% | 4,50 USD | −8,35% | 763,59 K | 72 M USD | +162,74% |
 HAINThe Hain Celestial Group, Inc. | −11,38% | 1,0900 USD | −0,1400 USD | 172,3 K | −6,50% | 0,9901 USD | −19,50% | 6,2 M | 89,67 M USD | −73,68% |
 CLFCleveland-Cliffs Inc. | −11,34% | 13,06 USD | −1,67 USD | 479,07 K | +1,22% | 12,31 USD | −16,43% | 58,61 M | 7,01 B USD | +69,22% |
 GDHGGolden Heaven Group Holdings Ltd. | −11,16% | 1,94 USD | −0,24 USD | 329 | −11,16% | 2,12 USD | −2,92% | 2,35 K | 42,47 M USD | +215,45% |
 LSELeishen Energy Holding Co., Ltd. | −11,10% | 4,00 USD | −0,50 USD | 100 | −11,10% | 4,20 USD | −6,65% | 27,03 K | 71,51 M USD | −38,11% |
 NOMANOMADAR Corp. | −11,06% | 3,62 USD | −0,45 USD | 123 | −11,06% | 4,57 USD | +12,29% | 25,88 K | 69,34 M USD | — |
 MBMasterBeef Group | −10,39% | 3,71 USD | −0,43 USD | 2,49 K | −6,04% | 4,25 USD | +2,66% | 29,22 K | 72,91 M USD | — |
 ESLAEstrella Immunopharma, Inc. | −10,34% | 1,30 USD | −0,15 USD | 15,97 K | −4,83% | 1,43 USD | −1,72% | 292,9 K | 59,9 M USD | +50,42% |
 ZBAIATIF Holdings Limited | −10,17% | 6,27 USD | −0,71 USD | 101 | −10,17% | 5,98 USD | −14,33% | 871 | 61,67 M USD | +315,69% |
 SMTKSmartKem, Inc. | −10,17% | 0,3560 USD | −0,0403 USD | 180,76 K | −8,25% | 0,3620 USD | −8,66% | 875,58 K | 2,72 M USD | −70,35% |
 BCABBioAtla, Inc. | −9,83% | 0,1899 USD | −0,0207 USD | 1,27 M | −40,03% | 0,1900 USD | −9,78% | 4,72 M | 12,17 M USD | −48,21% |
 LNZALanzaTech Global, Inc. | −9,77% | 9,51 USD | −1,03 USD | 1,1 K | −9,77% | 11,02 USD | +4,51% | 11,15 K | 25,56 M USD | −82,91% |
 CPOPPop Culture Group Co., Ltd | −9,73% | 0,3340 USD | −0,0360 USD | 1,22 K | −2,84% | 0,3576 USD | −3,35% | 28,73 K | 29,3 M USD | +203,30% |
 LPALogistic Properties of the Americas | −9,64% | 2,25 USD | −0,24 USD | 2,66 K | −3,61% | 2,57 USD | +3,21% | 22,7 K | 81,26 M USD | −74,23% |
 KMRKK-Tech Solutions Company Limited | −9,55% | 1,61 USD | −0,17 USD | 550 | −8,99% | 1,79 USD | +0,56% | 117,34 K | 37,77 M USD | — |
 PHGEBiomX Inc. | −9,41% | 3,56 USD | −0,37 USD | 4,09 K | −3,31% | 4,53 USD | +15,27% | 157,59 K | 6,92 M USD | −63,32% |
 TRUGTruGolf Holdings, Inc. | −9,24% | 0,6807 USD | −0,0693 USD | 12,61 K | −4,47% | 0,7331 USD | −2,25% | 259,44 K | 3,53 M USD | −92,41% |
 MCHXMarchex, Inc. | −9,07% | 1,50 USD | −0,15 USD | 14,28 K | +4,24% | 1,65 USD | 0,00% | 51,9 K | 72,45 M USD | −14,51% |
 NOTVInotiv, Inc. | −8,68% | 0,3820 USD | −0,0363 USD | 43,05 K | +9,20% | 0,3613 USD | −13,63% | 1,02 M | 12,43 M USD | −87,90% |
 WDAYWorkday, Inc. | −8,65% | 148,82 USD | −14,10 USD | 86,15 K | −0,21% | 154,56 USD | −5,13% | 9,17 M | 40,65 B USD | −40,60% |
 HHSHarte Hanks, Inc. | −8,53% | 2,68 USD | −0,25 USD | 100 | −8,53% | 2,93 USD | 0,00% | 2,05 K | 21,73 M USD | −45,42% |
| XXTKGX3 Holdings Co., Ltd. | −8,45% | 0,2517 USD | −0,0233 USD | 1,41 M | −1,02% | 0,2401 USD | −12,69% | 8,84 M | 4,97 M USD | −32,49% |
 CHAICore AI Holdings, Inc. | −8,39% | 1,42 USD | −0,13 USD | 1,63 K | −1,94% | 1,61 USD | +3,87% | 26,32 K | 32,08 M USD | +608,18% |
 EPCEdgewell Personal Care Company | −8,39% | 19,01 USD | −1,74 USD | 11,46 K | −3,95% | 19,79 USD | −4,63% | 1,96 M | 924,49 M USD | −36,40% |
 DVLTDatavault AI Inc. | −8,26% | 0,7800 USD | −0,0702 USD | 4,88 M | +4,68% | 0,7651 USD | −10,01% | 64,04 M | 444,81 M USD | +678,63% |
 UVVUniversal Corporation | −8,11% | 53,13 USD | −4,69 USD | 8 K | −0,55% | 51,62 USD | −10,72% | 594,77 K | 1,29 B USD | +10,81% |
 RYDERyde Group Ltd. | −7,79% | 0,2545 USD | −0,0215 USD | 12,82 K | −4,42% | 0,2684 USD | −2,75% | 111,05 K | 32,65 M USD | +265,91% |
 CNETZW Data Action Technologies Inc. | −7,63% | 0,8500 USD | −0,0702 USD | 308 | −7,63% | 0,6934 USD | −24,65% | 126 K | 2,27 M USD | −18,31% |
 STKSThe ONE Group Hospitality, Inc. | −7,52% | 1,89 USD | −0,15 USD | 966 | −4,41% | 2,05 USD | +0,49% | 5,77 K | 63,76 M USD | −37,68% |
 HXHXHaoxin Holdings Limited | −7,47% | 0,3692 USD | −0,0298 USD | 300 | −2,51% | 0,3705 USD | −7,14% | 19 K | 5,09 M USD | — |
 LICNLichen International Limited | −7,37% | 2,89 USD | −0,23 USD | 200 | −7,37% | 3,07 USD | −1,76% | 2,57 K | 50,04 M USD | −67,58% |
 HLPHongli Group Inc. | −7,37% | 0,95 USD | −0,08 USD | 656 | −7,37% | 1,14 USD | +10,68% | 941,34 K | 83,72 M USD | −18,25% |
 TOVXTheriva Biologics, Inc. | −7,27% | 0,2040 USD | −0,0160 USD | 99,49 K | −6,50% | 0,1900 USD | −13,64% | 997,59 K | 6,78 M USD | +98,72% |
 MBIOMustang Bio, Inc. | −7,25% | 0,7301 USD | −0,0571 USD | 9,14 K | −4,73% | 0,8267 USD | +5,02% | 111,38 K | 6,03 M USD | −21,58% |
 LANVLanvin Group Holdings Limited | −7,14% | 1,30 USD | −0,10 USD | 5,18 K | −10,00% | 1,10 USD | −21,43% | 69,48 K | 128,64 M USD | −39,95% |
 BIVIBioVie Inc. | −7,08% | 1,05 USD | −0,08 USD | 400 | −7,08% | 1,16 USD | +2,65% | 56,95 K | 8,75 M USD | −75,95% |
 ERNAErnexa Therapeutics Inc. | −6,96% | 0,3501 USD | −0,0262 USD | 96,91 K | −4,25% | 0,3086 USD | −17,99% | 1,24 M | 2,42 M USD | −82,87% |
 TAOPTaoping Inc. | −6,85% | 1,36 USD | −0,10 USD | 293 | +4,11% | 1,34 USD | −8,22% | 12,49 K | 12,38 M USD | +277,03% |
 CURVTorrid Holdings Inc. | −6,78% | 1,10 USD | −0,08 USD | 197 | −6,78% | 1,14 USD | −3,39% | 243,75 K | 113,08 M USD | −82,57% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | −6,75% | 1,52 USD | −0,11 USD | 5,7 K | −6,75% | 1,59 USD | −2,45% | 100,25 K | 4,26 M USD | +46,55% |
 EEIQEpicQuest Education Group International Limited | −6,73% | 0,2009 USD | −0,0145 USD | 507 | −6,73% | 0,2200 USD | +2,14% | 16,37 K | 5,21 M USD | −61,56% |
 RDNWRideNow Group, Inc. | −6,69% | 5,30 USD | −0,38 USD | 100 | −6,69% | 5,74 USD | +1,06% | 54,59 K | 218,51 M USD | +34,72% |
 TKNOAlpha Teknova, Inc. | −6,67% | 2,10 USD | −0,15 USD | 646 | −6,67% | 2,16 USD | −4,00% | 694,38 K | 115,62 M USD | −74,92% |
 EXEExpand Energy Corporation | −6,61% | 103,07 USD | −7,30 USD | 19,22 K | −0,45% | 103,24 USD | −6,46% | 6,71 M | 24,59 B USD | +10,44% |
 MWGMulti Ways Holdings Limited | −6,51% | 0,2225 USD | −0,0155 USD | 2,76 K | −3,11% | 0,2380 USD | 0,00% | 134,51 K | 12,22 M USD | +33,28% |
 WXMWF International Limited | −6,47% | 0,4135 USD | −0,0286 USD | 34,51 K | −2,74% | 0,4723 USD | +6,83% | 141,14 K | 4,07 M USD | — |
 TEADTeads Holding Co. | −6,40% | 0,6095 USD | −0,0417 USD | 142,42 K | −6,28% | 0,6346 USD | −2,55% | 1,16 M | 60,59 M USD | −90,56% |
 DLPNDolphin Entertainment, Inc. | −6,29% | 1,49 USD | −0,10 USD | 329 | −6,29% | 1,58 USD | −0,63% | 15,77 K | 19,15 M USD | +69,29% |
 CDTCDT Equity Inc. | −6,25% | 1,05 USD | −0,07 USD | 235 | −3,57% | 1,16 USD | +3,57% | 224,16 K | 1,89 M USD | −72,84% |
 CIITTianci International, Inc. | −6,19% | 0,5624 USD | −0,0371 USD | 2 K | −6,19% | 0,5960 USD | −0,58% | 21,11 K | 14,62 M USD | −75,13% |
 EPEmpire Petroleum Corporation | −6,16% | 3,35 USD | −0,22 USD | 200 | −4,76% | 3,20 USD | −10,36% | 30,36 K | 117,9 M USD | −31,99% |
 AIMAIM ImmunoTech Inc. | −6,14% | 1,0700 USD | −0,0700 USD | 60,56 K | −5,26% | 0,9701 USD | −14,90% | 1,17 M | 3,18 M USD | −63,09% |
 ZCMDZhongchao Inc. | −6,13% | 0,2220 USD | −0,0145 USD | 119,8 K | −3,42% | 0,2303 USD | −2,62% | 713,37 K | 5,85 M USD | −83,58% |
 SJScienjoy Holding Corporation | −6,12% | 1,15 USD | −0,08 USD | 1,38 K | −10,20% | 1,29 USD | +5,31% | 48,85 K | 54,62 M USD | +29,02% |
 ANEBAnebulo Pharmaceuticals, Inc. | −6,09% | 0,4700 USD | −0,0305 USD | 10,35 K | −3,02% | 0,4815 USD | −3,80% | 140 K | 19,78 M USD | −68,12% |
 FLYEFly-E Group, Inc. | −6,07% | 3,25 USD | −0,21 USD | 13,38 K | −2,60% | 2,86 USD | −17,34% | 339,39 K | 4,67 M USD | −51,23% |
 XRXXerox Holdings Corporation | −6,00% | 2,19 USD | −0,14 USD | 16,18 K | −2,78% | 2,11 USD | −9,64% | 3,33 M | 270,16 M USD | −69,60% |
 ASANAsana, Inc. | −5,94% | 8,24 USD | −0,52 USD | 116,84 K | +0,23% | 8,22 USD | −6,16% | 6,52 M | 1,95 B USD | −58,38% |
 GLMDGalmed Pharmaceuticals Ltd. | −5,93% | 0,6245 USD | −0,0394 USD | 456 | −3,01% | 0,6800 USD | +2,43% | 13,49 K | 3,73 M USD | −16,53% |
| VVTIXVirtuix Holdings Inc. | −5,83% | 5,65 USD | −0,35 USD | 4,79 K | −4,33% | 6,01 USD | +0,17% | 151,17 K | 158,38 M USD | — |
 GCLGCL Global Holdings Ltd | −5,83% | 0,7501 USD | −0,0464 USD | 11,64 K | −6,26% | 0,7363 USD | −7,56% | 135,15 K | 90,25 M USD | +291,32% |
 BRNBarnwell Industries, Inc. | −5,75% | 0,95 USD | −0,06 USD | 5,38 K | −3,55% | 1,02 USD | +0,99% | 40,52 K | 12,79 M USD | −30,02% |
 FORAForian Inc. | −5,74% | 1,97 USD | −0,12 USD | 257 | −5,74% | 2,09 USD | 0,00% | 29,43 K | 64,94 M USD | −15,57% |
 VTGNVistagen Therapeutics, Inc. | −5,72% | 0,5310 USD | −0,0322 USD | 19,31 K | −8,17% | 0,5605 USD | −0,48% | 787,39 K | 22,14 M USD | −71,57% |
 MIGIMawson Infrastructure Group Inc. | −5,68% | 3,32 USD | −0,20 USD | 2,21 K | −5,40% | 3,40 USD | −3,41% | 88,02 K | 3,89 M USD | −70,06% |
 AQBAquaBounty Technologies, Inc. | −5,68% | 0,7744 USD | −0,0466 USD | 338 | −5,68% | 0,9000 USD | +9,62% | 19,42 K | 3,49 M USD | +11,01% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | −5,64% | 0,2190 USD | −0,0131 USD | 24,18 K | −8,44% | 0,2396 USD | +3,23% | 411,4 K | 8,36 M USD | −94,98% |
 SMSISmith Micro Software, Inc. | −5,62% | 0,4782 USD | −0,0285 USD | 1,25 K | −5,62% | 0,5101 USD | +0,67% | 33,15 K | 12,86 M USD | −48,93% |
 TJGCTJGC Group Limited | −5,62% | 0,8400 USD | −0,0500 USD | 865 | 0,00% | 0,9800 USD | +10,11% | 20,2 K | 14,99 M USD | −77,75% |
 DCOYDecoy Therapeutics Inc. | −5,62% | 0,7361 USD | −0,0438 USD | 11,16 K | −8,64% | 0,7700 USD | −1,27% | 115,56 K | 4,92 M USD | +69,96% |
 DYAIDyadic International, Inc. | −5,61% | 0,8039 USD | −0,0478 USD | 518 | −5,61% | 0,8330 USD | −2,20% | 21,45 K | 30,14 M USD | −36,49% |
| AASSTStrive, Inc. | −5,58% | 11,25 USD | −0,66 USD | 54,13 K | +0,63% | 10,15 USD | −14,86% | 5,17 M | 632,76 M USD | +13.967,69% |
 MSTRStrategy Inc | −5,58% | 127,40 USD | −7,53 USD | 1,22 M | −1,53% | 138,44 USD | +2,60% | 34,29 M | 39,78 B USD | −54,01% |
 SMXSMX (Security Matters) Public Limited Company | −5,56% | 14,95 USD | −0,88 USD | 355,53 K | +1,07% | 13,90 USD | −12,19% | 5,21 M | 120,93 M USD | +3.986,83% |
 CETXCemtrex Inc. | −5,56% | 1,53 USD | −0,09 USD | 48,3 K | −4,32% | 1,48 USD | −8,64% | 612,66 K | 12,73 M USD | +239,45% |
 AWREAware, Inc. | −5,56% | 1,70 USD | −0,10 USD | 409 | −5,56% | 1,76 USD | −2,22% | 9,61 K | 37,62 M USD | +7,91% |
 NABLN-able, Inc. | −5,53% | 5,30 USD | −0,31 USD | 1,3 K | −4,99% | 5,54 USD | −1,25% | 1,55 M | 1,03 B USD | −42,17% |
 CDIOCardio Diagnostics Holdings Inc. | −5,43% | 1,22 USD | −0,07 USD | 3,45 K | +0,78% | 1,34 USD | +3,88% | 88,34 K | 2,45 M USD | −91,91% |
 EONREON Resources Inc. | −5,43% | 0,3800 USD | −0,0218 USD | 42,39 K | −0,32% | 0,3987 USD | −0,77% | 636,17 K | 19,92 M USD | +85,16% |
| RREVBRevelation Biosciences, Inc. | −5,42% | 1,56 USD | −0,09 USD | 8,51 K | −2,42% | 1,52 USD | −7,88% | 219,89 K | 2,41 M USD | +21,75% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | −5,41% | 0,6746 USD | −0,0386 USD | 12,51 M | +5,95% | 0,6733 USD | −5,59% | 24,17 M | 24,05 M USD | +22,23% |
 HUBSHubSpot, Inc. | −5,41% | 220,00 USD | −12,58 USD | 20,98 K | +0,18% | 231,08 USD | −0,64% | 1,71 M | 12,11 B USD | −69,71% |
 BGMSBio Green Med Solution, Inc. | −5,41% | 1,05 USD | −0,06 USD | 12,14 K | +3,60% | 1,01 USD | −9,01% | 191,42 K | 4,95 M USD | +52,92% |
 XMTRXometry, Inc. | −5,38% | 62,48 USD | −3,55 USD | 3,55 K | +0,86% | 72,10 USD | +9,19% | 1,56 M | 3,69 B USD | +91,40% |
 HWHHWH International Inc. | −5,37% | 1,41 USD | −0,08 USD | 900 | −2,68% | 1,44 USD | −3,36% | 13,7 K | 9,33 M USD | −19,46% |
 APREAprea Therapeutics, Inc. | −5,36% | 0,6530 USD | −0,0370 USD | 4,24 K | −5,94% | 0,6600 USD | −4,35% | 278,79 K | 4,62 M USD | −76,82% |
 REFRResearch Frontiers Incorporated | −5,36% | 1,06 USD | −0,06 USD | 426 | −5,36% | 1,03 USD | −8,04% | 134,28 K | 34,66 M USD | −22,22% |