Começar
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais caíram no pré-mercado

Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
NNCPLNetcapital Inc.
−28,47%2,06 USD−0,82 USD32,02 K−25,00%2,88 USD+11,20%202,246 K2,071 M USD−57,74%
PMNTPerfect Moment Ltd.
−18,81%0,82 USD−0,19 USD2,569 K+59,41%1,01 USD+1,00%11,319 K15,871 M USD—
BBLGBone Biologics Corp
−15,87%1,59 USD−0,30 USD308,338 K−5,82%1,89 USD+136,25%161,155 M3,405 M USD+1,94%
APVOAptevo Therapeutics Inc.
−15,15%0,2800 USD−0,0500 USD354,766 K−2,48%0,3300 USD−7,02%25,475 M3,109 M USD−30,75%
GDHGGolden Heaven Group Holdings Ltd.
−14,29%0,0900 USD−0,0150 USD224,513 K−19,05%0,1050 USD+4,84%2,017 M19,588 M USD−88,12%
ILAGIntelligent Living Application Group Inc.
−13,51%0,96 USD−0,15 USD351,631 K−7,21%1,11 USD−5,12%78,449 K20,047 M USD—
SGEStrong Global Entertainment, Inc.
−13,04%1,40 USD−0,21 USD116,084 K−19,25%1,61 USD+14,84%342,217 K12,749 M USD—
MMLPMartin Midstream Partners L.P.
−12,81%3,11 USD−0,46 USD100−12,81%3,57 USD+1,34%40,916 K139,117 M USD+13,46%
GNLNGreenlane Holdings, Inc.
−12,35%5,18 USD−0,73 USD15,902 K−4,91%5,91 USD+32,81%7,936 M3,897 M USD+37,76%
CNEYCN Energy Group Inc.
−11,73%0,4200 USD−0,0558 USD201,027 K−11,98%0,4758 USD+5,76%27,703 M1,252 M USD−95,84%
AUMNGolden Minerals Company
−11,58%0,2122 USD−0,0278 USD1,2 K−4,17%0,2400 USD−8,64%458,824 K3,608 M USD−29,14%
EVTLVertical Aerospace Ltd.
−11,51%0,8053 USD−0,1047 USD23,184 K−11,51%0,9100 USD+2,95%435,089 K201,337 M USD−56,44%
DRMADermata Therapeutics, Inc.
−10,34%2,08 USD−0,24 USD95,775 K−9,91%2,32 USD+46,84%24,231 M3,053 M USD−49,56%
ENTOEntero Therapeutics Inc.
−10,02%0,3294 USD−0,0367 USD200−10,02%0,3661 USD+4,90%116,764 K1,191 M USD−59,92%
PTIXProtagenic Therapeutics, Inc.
−9,68%0,7226 USD−0,0774 USD1,29 K−10,50%0,8000 USD+1,27%233,784 K3,574 M USD−60,64%
ZVSAZyVersa Therapeutics, Inc.
−9,24%2,16 USD−0,22 USD4,3 K−15,55%2,38 USD+9,17%337,183 K2,557 M USD−20,78%
SMFLSmart for Life, Inc.
−8,45%0,99 USD−0,09 USD83,971 K−2,78%1,08 USD−6,90%1,372 M282,567 K USD−83,62%
OPTTOcean Power Technologies, Inc.
−8,08%0,2298 USD−0,0202 USD666,004 K+11,04%0,2500 USD+28,27%35,156 M23,893 M USD−29,14%
NKGNNKGen Biotech, Inc.
−8,05%0,6850 USD−0,0600 USD2,769 K−7,46%0,7450 USD−3,70%182,368 K26,345 M USD−81,48%
IXHLIncannex Healthcare Inc.
−8,05%1,60 USD−0,14 USD200−8,05%1,74 USD+6,75%16,647 K30,699 M USD−62,50%
XCURExicure, Inc.
−7,96%2,08 USD−0,18 USD45,791 K+1,33%2,26 USD+41,25%19,071 M3,91 M USD−54,93%
BGMQilian International Holding Group Ltd.
−7,94%6,55 USD−0,57 USD9,3 K−7,94%7,12 USD+9,80%14,764 K34,34 M USD+13,07%
TTNONTenon Medical, Inc.
−7,91%7,10 USD−0,61 USD54,567 K+0,91%7,71 USD+2,12%5,529 M3,934 M USD−60,34%
ALBTAvalon GloboCare Corp.
−7,76%0,2235 USD−0,0188 USD219,902 K−0,95%0,2423 USD−3,08%236,594 K3,873 M USD−61,14%
THARTharimmune, Inc.
−6,99%2,66 USD−0,20 USD1,473 K−5,59%2,86 USD−3,70%323,501 K3,285 M USD—
BKYIBIO-key International, Inc.
−6,63%1,55 USD−0,11 USD100−6,63%1,66 USD+7,79%325,798 K3,29 M USD−52,88%
CTNTCheetah Net Supply Chain Service Inc.
−6,63%0,2621 USD−0,0186 USD9,432 K−7,73%0,2807 USD+2,07%613,143 K10,913 M USD—
MGNIMagnite, Inc.
−6,56%13,11 USD−0,92 USD12,746 K−2,85%14,03 USD−0,36%1,841 M1,98 B USD+70,73%
CURRCurrenc Group Inc.
−6,38%2,20 USD−0,15 USD660−6,38%2,35 USD−6,00%36,759 K24,854 M USD−76,61%
SEDGSolarEdge Technologies, Inc.
−6,38%20,55 USD−1,40 USD82,522 K−4,05%21,95 USD+11,42%5,521 M1,258 B USD−86,26%
TILInstil Bio, Inc.
−6,30%60,26 USD−4,05 USD1,933 K−3,72%64,31 USD−23,91%1,843 M418,267 M USD+60,79%
JYDJayud Global Logistics Limited
−5,98%0,7710 USD−0,0490 USD665−4,76%0,8200 USD+9,33%27,866 K17,509 M USD—
SWAGStran & Company, Inc.
−5,79%1,14 USD−0,07 USD1 K−2,48%1,21 USD+9,01%56,769 K22,515 M USD−2,99%
ICCMIceCure Medical Ltd.
−5,67%0,5801 USD−0,0349 USD100−5,67%0,6150 USD−0,81%234,846 K30,453 M USD+2,69%
BANCBanc of California, Inc.
−5,55%13,45 USD−0,79 USD511−5,48%14,24 USD−0,49%2,275 M2,406 B USD+244,04%
INTJIntelligent Group Limited
−5,53%0,9400 USD−0,0550 USD300−4,52%0,9950 USD+3,65%1,873 K13,059 M USD—
FTCIFTC Solar, Inc.
−5,46%0,4311 USD−0,0249 USD107,636 K−1,32%0,4560 USD+21,57%8,939 M58,079 M USD−86,55%
BAOSBaosheng Media Group Holdings Limited
−5,21%2,00 USD−0,11 USD332−4,74%2,11 USD−7,86%3,58 K3,238 M USD−64,96%
RRITRReitar Logtech Holdings Limited
−5,05%3,95 USD−0,21 USD938−5,05%4,16 USD−8,77%377,156 K258,44 M USD—
MMKDWMKDWELL Tech Inc.
−5,04%1,13 USD−0,06 USD11,69 K−0,84%1,19 USD+30,61%660,971 K19,978 M USD—
GHGuardant Health, Inc.
−4,73%24,18 USD−1,20 USD584−5,00%25,38 USD−5,26%5,849 M3,122 B USD−27,91%
NVNINvni Group Limited
−4,54%1,02 USD−0,05 USD229−4,54%1,07 USD+6,85%1,437 K30,341 M USD−72,20%
IMRXImmuneering Corporation
−4,18%2,75 USD−0,12 USD287,835 K0,00%2,87 USD+42,08%65,907 M85,105 M USD−85,63%
BNZIBanzai International, Inc.
−4,11%0,0700 USD−0,0030 USD32,772 K−3,01%0,0730 USD−8,64%616,49 K2,74 M USD−96,70%
AKANAkanda Corp.
−4,03%1,19 USD−0,05 USD706+5,65%1,24 USD+4,20%479,979 K2,377 M USD—
ATXGAddentax Group Corp.
−3,86%0,5480 USD−0,0220 USD19,733 K−5,91%0,5700 USD−0,02%30,102 K3,445 M USD−58,01%
KKAPAKairos Pharma, Ltd.
−3,85%2,50 USD−0,10 USD3,439 K+8,46%2,60 USD—529,093 K33,389 M USD—
STIMNeuronetics, Inc.
−3,85%0,7500 USD−0,0300 USD1,164 K−3,46%0,7800 USD+6,70%797,535 K23,63 M USD−46,30%
MBIOMustang Bio, Inc.
−3,83%0,2511 USD−0,0100 USD115−3,83%0,2611 USD−3,30%295,908 K9,721 M USD−53,19%
IOBTIO Biotech, Inc.
−3,64%0,7470 USD−0,0282 USD39,523 K−3,01%0,7752 USD+3,22%5,341 M51,071 M USD−48,02%
MTCMMTec, Inc.
−3,57%0,2700 USD−0,0100 USD5,343 K0,00%0,2800 USD−2,57%229,669 K55,761 M USD−3,86%
CGBSCrown LNG Holdings Limited
−3,46%0,3013 USD−0,0108 USD5,9 K−0,99%0,3121 USD−2,59%186,896 K2,767 M USD−96,86%
VSATViaSat, Inc.
−3,24%13,13 USD−0,44 USD19,926 K−0,07%13,57 USD+6,10%4,387 M1,734 B USD−26,66%
LGCLLucas GC Limited
−3,23%1,20 USD−0,04 USD389−8,87%1,24 USD+6,90%162,166 K98,658 M USD—
XXII22nd Century Group, Inc
−3,22%0,3097 USD−0,0103 USD73,973 K−7,81%0,3200 USD−6,49%6,905 M2,967 M USD−91,60%
VANIVivani Medical, Inc.
−3,17%1,22 USD−0,04 USD1,157 K0,00%1,26 USD−2,33%21,857 K69,622 M USD+42,64%
PNSTPinstripes Holdings, Inc.
−3,15%1,23 USD−0,04 USD1,9 K−6,30%1,27 USD+3,25%274,664 K50,911 M USD−51,22%
AATPCAgape ATP Corporation
−3,11%2,18 USD−0,07 USD18,648 K−5,78%2,25 USD+28,57%9,023 M8,66 M USD−98,80%
DDCDDC Enterprise Limited
−3,10%0,2810 USD−0,0090 USD2,968 K−3,34%0,2900 USD−3,37%200,421 K6,256 M USD—
BLUEbluebird bio, Inc.
−3,06%0,5600 USD−0,0177 USD58,169 K−1,35%0,5777 USD−4,64%6,31 M112,024 M USD−70,97%
ALTSALT5 Sigma Corporation
−3,00%1,94 USD−0,06 USD1,965 K+0,50%2,00 USD−8,26%267,639 K25,538 M USD+1.362,89%
CJETChijet Motor Company, Inc.
−2,99%2,92 USD−0,09 USD850−3,65%3,01 USD−11,21%315,92 K16,124 M USD−92,72%
INVZInnoviz Technologies Ltd.
−2,96%0,7322 USD−0,0223 USD4,843 K−1,92%0,7545 USD−4,03%3,017 M125,896 M USD−75,48%
APLMApollomics Inc.
−2,89%0,1310 USD−0,0039 USD2,365 K−0,37%0,1349 USD−0,81%324,316 K14,659 M USD−65,85%
MCRBSeres Therapeutics, Inc.
−2,88%0,99 USD−0,03 USD9960,00%1,02 USD+2,08%2,6 M155,429 M USD−66,98%
WWWW International, Inc.
−2,84%0,7880 USD−0,0230 USD300−2,84%0,8110 USD−4,59%1,479 M64,663 M USD−93,13%
MVISMicroVision, Inc.
−2,78%1,05 USD−0,03 USD1,507 K−0,93%1,08 USD+9,32%2,137 M229,771 M USD−54,96%
GNLXGenelux Corporation
−2,76%2,47 USD−0,07 USD282−2,76%2,54 USD+4,10%73,782 K87,72 M USD−84,67%
NUVLNuvalent, Inc.
−2,71%109,13 USD−3,04 USD2,884 K−1,93%112,17 USD+28,27%2,926 M7,268 B USD+103,71%
BNRGBrenmiller Energy Ltd
−2,65%1,10 USD−0,03 USD7,505 K−4,42%1,13 USD+19,31%2,851 M8,017 M USD−51,63%
NITON2OFF, Inc.
−2,61%0,3055 USD−0,0082 USD11,447 K−8,22%0,3137 USD−6,66%1,131 M2,35 M USD−76,54%
HOVRNew Horizon Aircraft Ltd.
−2,53%0,7310 USD−0,0190 USD147−2,53%0,7500 USD−4,46%260,519 K16,056 M USD—
FULCFulcrum Therapeutics, Inc.
−2,52%3,10 USD−0,08 USD2,302 K+0,31%3,18 USD0,00%2,923 M198,434 M USD+56,95%
TEAMAtlassian Corporation
−2,51%161,00 USD−4,15 USD1,85 K−0,06%165,15 USD+0,86%1,412 M42,944 B USD−20,84%
BSLKBolt Projects Holdings, Inc.
−2,50%1,16 USD−0,03 USD803−8,39%1,19 USD−3,27%94,075 K37,669 M USD−85,86%
ANVSAnnovis Bio, Inc.
−2,49%7,82 USD−0,20 USD100−2,49%8,02 USD+0,12%75,34 K104,693 M USD+4,26%
BCDABioCardia, Inc.
−2,48%2,75 USD−0,07 USD208−2,48%2,82 USD−5,05%130,349 K9,875 M USD−19,65%
BENFBeneficient
−2,42%1,21 USD−0,03 USD278−0,81%1,24 USD−2,36%153,372 K5,726 M USD−99,24%
AGRIAgriFORCE Growing Systems Ltd.
−2,31%0,0550 USD−0,0013 USD96,816 K0,00%0,0563 USD−0,88%3,034 M5,311 M USD+60,93%
NNENano Nuclear Energy Inc.
−2,26%13,83 USD−0,32 USD10,039 K−5,02%14,15 USD−7,09%3,745 M426,306 M USD—
FCUVFocus Universal Inc.
−2,21%0,3800 USD−0,0086 USD2,109 K−2,21%0,3886 USD−17,32%1,121 M25,208 M USD−81,59%
ALZNAlzamend Neuro, Inc.
−2,20%1,78 USD−0,04 USD9,085 K+0,55%1,82 USD−5,70%331,066 K7,08 M USD−92,96%
EGIOEdgio, Inc.
−2,17%1,35 USD−0,03 USD10,043 K+7,97%1,38 USD−11,54%5,02 M8,08 M USD−80,28%
LAESSEALSQ Corp
−2,03%0,4900 USD−0,0101 USD1,5 K−0,03%0,5002 USD−3,80%166,931 K14,22 M USD—
AVTRAvantor, Inc.
−2,02%26,65 USD−0,55 USD150−2,02%27,20 USD+1,19%4,405 M18,492 B USD+24,58%
SYRSSyros Pharmaceuticals, Inc.
−2,02%1,94 USD−0,04 USD100−2,02%1,98 USD+1,54%896,978 K52,922 M USD−48,98%
SMXSMX (Security Matters) Public Limited Company
−1,96%5,00 USD−0,10 USD7,205 K−4,90%5,10 USD−14,29%1,488 M387,326 K USD−94,86%
JTAIJet.AI Inc.
−1,95%0,1255 USD−0,0025 USD10,865 K−1,56%0,1280 USD−3,03%780,45 K3,146 M USD−90,06%
NRDYNerdy Inc.
−1,92%1,02 USD−0,02 USD588−1,92%1,04 USD+7,36%9,146 M185,168 M USD−77,90%
ZUMZZumiez Inc.
−1,92%22,01 USD−0,43 USD250−1,83%22,44 USD−8,33%465,671 K429,533 M USD+41,01%
STRMStreamline Health Solutions, Inc.
−1,91%0,1903 USD−0,0037 USD24,884 K+22,68%0,1940 USD−11,42%494,786 K12,285 M USD−46,52%
XPONExpion360 Inc.
−1,86%0,0528 USD−0,0010 USD151,838 K−2,60%0,0538 USD−4,27%4,469 M2,99 M USD—
AGFYAgrify Corporation
−1,85%0,2500 USD−0,0047 USD954−1,85%0,2547 USD+0,51%109,595 K5,088 M USD−31,84%
SLRXSalarius Pharmaceuticals, Inc.
−1,83%1,61 USD−0,03 USD1,676 K−1,83%1,64 USD+5,13%109,512 K2,363 M USD−29,49%
ASNSActelis Networks, Inc.
−1,81%1,63 USD−0,03 USD9,513 K−1,20%1,66 USD−1,78%228,359 K9,987 M USD—
YYGHYY Group Holding Limited
−1,80%0,9000 USD−0,0165 USD100−1,80%0,9165 USD−2,64%32,908 K36,133 M USD—
CVMCel-Sci Corporation
−1,74%1,13 USD−0,02 USD1,334 K0,00%1,15 USD−10,16%1,011 M70,717 M USD+10,80%
AGROAdecoagro S.A.
−1,73%11,35 USD−0,20 USD500−1,73%11,55 USD−0,17%886,541 K1,203 B USD−5,26%
CAPTCaptivision Inc.
−1,71%2,30 USD−0,04 USD1,2 K−1,28%2,34 USD−2,09%40,132 K67,933 M USD−80,82%
LEVThe Lion Electric Company
−1,68%0,7484 USD−0,0128 USD100−1,68%0,7612 USD+1,49%186,611 K172,197 M USD−62,91%