Começar
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Maiores altas Ações Americanas no pré-mercado

Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
CSSEChicken Soup for the Soul Entertainment, Inc.
+73.34%0.2640 USD0.1117 USD29.255 M+51.02%0.1523 USD+8.40%8.048 M4.906 M USD−91.35%
BOFBranchOut Food Inc.
+70.94%2.00 USD0.83 USD7.493 M+6.84%1.17 USD+6.36%15.098 K4.732 M USD—
AMSTAmesite Inc.
+62.00%3.24 USD1.24 USD10.996 M+6.50%2.00 USD+6.38%13.11 K5.085 M USD−44.18%
RILYB. Riley Financial, Inc.
+46.50%31.82 USD10.10 USD1.461 M+2.90%21.72 USD+0.84%523.096 K664.26 M USD−27.04%
TPETTrio Petroleum Corp.
+22.19%0.4400 USD0.0799 USD9.756 M−0.03%0.3601 USD−4.51%8.35 M13.292 M USD—
VRTVertiv Holdings, LLC
+17.06%92.65 USD13.50 USD1.038 M+4.85%79.15 USD+4.05%7.386 M30.233 B USD+504.42%
ZZPTAZapata Computing Holdings Inc.
+16.03%1.81 USD0.25 USD7.727 M+13.46%1.56 USD−9.83%806.43 K46.496 M USD−82.94%
HSCSHeart Test Laboratories, Inc.
+15.27%0.1140 USD0.0151 USD2.452 M+3.13%0.0989 USD−1.00%533.652 K6.484 M USD—
LICNLichen China Limited
+14.82%0.6430 USD0.0830 USD3.377 M+1.37%0.5600 USD−42.19%6.611 M15.12 M USD−56.94%
BACKIMAC Holdings, Inc.
+14.55%3.78 USD0.48 USD15.619 K+6.06%3.30 USD+6.80%118.878 K3.789 M USD−26.24%
AEYEAudioEye, Inc.
+12.46%15.16 USD1.68 USD17.181 K+13.80%13.48 USD+13.76%253.581 K157.654 M USD+81.16%
SAGESage Therapeutics, Inc.
+11.97%14.50 USD1.55 USD7.675 K+8.03%12.95 USD+0.47%815.185 K778.382 M USD−72.52%
VTAKCatheter Precision, Inc.
+11.61%0.5086 USD0.0529 USD53.029 K+0.94%0.4557 USD+2.40%24.128 K3.451 M USD−51.70%
TSLATesla, Inc.
+11.56%161.40 USD16.72 USD4.145 M+12.34%144.68 USD+1.85%124.532 M461.38 B USD−11.92%
MTCMMTec, Inc.
+11.16%2.49 USD0.25 USD600.113 K0.00%2.24 USD+43.59%6.074 M446.085 M USD+324.26%
PRSTPresto Automation, Inc.
+11.00%0.1887 USD0.0187 USD33.033 K+0.65%0.1700 USD−3.90%346.448 K17.71 M USD−87.92%
VIVKVivakor, Inc.
+10.81%1.64 USD0.16 USD3.937 K+25.68%1.48 USD+3.50%224.28 K41.011 M USD+101.30%
PROPPrairie Operating Co.
+10.66%13.08 USD1.26 USD6.759 K+1.52%11.82 USD−16.41%306.25 K118.545 M USD+12838.88%
RXORXO, Inc.
+9.99%21.90 USD1.99 USD900+9.99%19.91 USD+2.10%733.071 K2.34 B USD+4.01%
JAGXJaguar Health, Inc.
+9.85%0.1846 USD0.0165 USD6.128 M+4.58%0.1680 USD−6.61%40.004 M46.404 M USD+2056.39%
AMRXAmneal Pharmaceuticals, Inc.
+9.26%5.90 USD0.50 USD12.601 K+1.48%5.40 USD+0.56%1.382 M1.666 B USD+524.96%
ANIXAnixa Biosciences, Inc.
+9.18%3.35 USD0.28 USD20.615 K+3.91%3.07 USD+1.99%73.542 K97.932 M USD−36.63%
INVZInnoviz Technologies Ltd.
+9.12%1.0500 USD0.0878 USD9.205 K0.00%0.9622 USD+1.28%3.257 M159.571 M USD−57.15%
CAPRCapricor Therapeutics, Inc.
+8.92%5.25 USD0.43 USD5.784 K+2.49%4.82 USD−2.43%478.47 K151.844 M USD+51.40%
ABVCABVC BioPharma, Inc.
+8.89%1.47 USD0.12 USD1.263 M+11.85%1.35 USD+29.81%8.639 M14.257 M USD−49.83%
ARBBARB IOT Group Limited
+8.77%1.24 USD0.10 USD3.631 K+7.89%1.14 USD−11.63%154.307 K30.139 M USD—
SESSES AI Corporation
+8.53%1.40 USD0.11 USD83.471 K+6.20%1.29 USD+12.17%1.061 M457.904 M USD−37.60%
HOOKHOOKIPA Pharma Inc.
+8.52%0.8302 USD0.0652 USD6.564 M+0.65%0.7650 USD+8.20%791.938 K75.697 M USD+43.64%
XBPXBP Europe Holdings, Inc.
+8.46%1.31 USD0.10 USD4.336 K+29.16%1.21 USD−5.64%6.617 K36.435 M USD−56.18%
LKCOLuokung Technology Corp
+8.42%0.5380 USD0.0418 USD1.288 K+6.85%0.4962 USD−4.06%37.696 K8.146 M USD−66.63%
CCGCheche Group Inc.
+8.42%2.19 USD0.17 USD100+8.42%2.02 USD−10.62%22.847 K152.39 M USD+28.04%
AMWLAmerican Well Corporation
+8.37%0.5880 USD0.0454 USD4.242 K+3.21%0.5426 USD−1.76%2.399 M160.666 M USD−72.73%
VFSVinFast Auto Ltd.
+8.26%2.62 USD0.20 USD136.958 K+4.55%2.42 USD−0.41%3.783 M5.658 B USD−77.23%
BTCYBiotricity, Inc.
+8.19%1.57 USD0.12 USD3.644 K+4.83%1.45 USD−0.68%193.189 K13.658 M USD−54.77%
HASHasbro, Inc.
+7.93%62.75 USD4.61 USD9.778 K+3.39%58.14 USD+4.01%3.189 M8.069 B USD+8.51%
MNTSMomentus Inc.
+7.89%0.4939 USD0.0361 USD6.289 K−1.62%0.4578 USD−8.44%1.214 M6.085 M USD−83.97%
AZA2Z Smart Technologies Corp.
+7.78%0.4865 USD0.0351 USD2.018 K+11.83%0.4514 USD+12.82%192.906 K—−5.79%
GAMEGameSquare Holdings, Inc.
+7.75%1.53 USD0.11 USD13.399 K+5.63%1.42 USD+1.43%111.288 K18.445 M USD−16.66%
MTEMMolecular Templates, Inc.
+7.74%1.67 USD0.12 USD147+7.74%1.55 USD+3.33%23.617 K8.33 M USD−66.39%
POETPOET Technologies Inc.
+7.59%1.70 USD0.12 USD75.049 K−3.80%1.58 USD+26.40%4.271 M67.131 M USD−60.39%
LRNStride, Inc.
+7.59%62.62 USD4.42 USD2.574 K+6.62%58.20 USD+0.17%1.241 M2.524 B USD+53.43%
MLSSMilestone Scientific, Inc.
+7.52%0.5990 USD0.0419 USD500+7.52%0.5571 USD+3.17%44.281 K42.675 M USD−21.21%
VAXXVaxxinity, Inc.
+7.50%0.2150 USD0.0150 USD40.005 K−0.20%0.2000 USD−25.82%2.114 M25.35 M USD−85.35%
TRMLTourmaline Bio, Inc.
+7.42%16.21 USD1.12 USD200+3.31%15.09 USD−2.65%374.283 K387.006 M USD+258.39%
ONON Semiconductor Corporation
+6.99%65.99 USD4.31 USD77.991 K+4.49%61.68 USD+1.70%6.918 M26.358 B USD−19.33%
ANNXAnnexon, Inc.
+6.98%4.75 USD0.31 USD17.761 K+13.51%4.44 USD−2.31%855.63 K466.581 M USD+76.23%
BWBabcock & Wilcox Enterprises, Inc.
+6.85%0.9800 USD0.0628 USD27.623 K+2.89%0.9172 USD−5.59%510.907 K82.071 M USD−84.42%
OTRKOntrak, Inc.
+6.85%0.3699 USD0.0237 USD50.827 K−6.99%0.3462 USD+16.72%1.757 M16.502 M USD+9.59%
TXNTexas Instruments Incorporated
+6.75%176.64 USD11.17 USD92.336 K+6.91%165.47 USD+1.25%6.833 M150.587 B USD−6.81%
CLIRClearSign Technologies Corporation
+6.68%0.9300 USD0.0582 USD1.495 K+5.20%0.8718 USD+6.32%127.068 K34.038 M USD−14.39%
CAUDCollective Audience, Inc.
+6.60%0.4700 USD0.0291 USD1.137 K+3.92%0.4409 USD+9.62%141.644 K6.068 M USD−82.44%
VINOGaucho Group Holdings, Inc.
+6.58%0.6299 USD0.0389 USD200+4.91%0.5910 USD−3.90%6.006 K4.303 M USD+0.12%
SGMOSangamo Therapeutics, Inc.
+6.57%0.5551 USD0.0342 USD100+6.57%0.5209 USD+2.12%2.279 M106.091 M USD−62.63%
MHOM/I Homes, Inc.
+6.55%127.30 USD7.83 USD5.169 K+4.63%119.47 USD+6.01%323.797 K3.322 B USD+72.55%
ZVSAZyVersa Therapeutics, Inc.
+6.49%0.5992 USD0.0365 USD4.307 K+2.54%0.5627 USD−2.11%155.025 K4.274 M USD−72.29%
NNANano Labs Ltd
+6.42%0.3980 USD0.0240 USD1.231 M+20.91%0.3740 USD−16.89%1.35 M13.929 M USD—
WABWestinghouse Air Brake Technologies Corporation
+6.41%158.00 USD9.52 USD6.56 K+1.36%148.48 USD+1.92%1.09 M26.285 B USD+40.92%
BIIBBiogen Inc.
+6.33%205.40 USD12.22 USD62.114 K+0.97%193.18 USD−0.48%1.462 M28.081 B USD−33.36%
KSCPKnightscope, Inc.
+6.25%0.5100 USD0.0300 USD71.602 K+2.08%0.4800 USD+11.63%1.538 M49.281 M USD+55.19%
SOUNSoundHound AI, Inc.
+6.24%4.43 USD0.26 USD1.374 M+4.56%4.17 USD+10.32%43.241 M1.289 B USD+116.87%
LAZRLuminar Technologies, Inc.
+6.16%1.55 USD0.09 USD197.693 K+2.74%1.46 USD+12.31%12.047 M615.956 M USD−74.11%
GNSGenius Group Limited
+6.16%0.4395 USD0.0255 USD209.701 K+1.33%0.4140 USD+4.28%1.64 M30.584 M USD—
SINTSiNtx Technologies, Inc.
+6.15%0.0380 USD0.0022 USD4.825 M+3.07%0.0358 USD−5.79%34.776 M4.392 M USD−27.57%
IONMAssure Holdings Corp.
+6.14%0.7290 USD0.0422 USD23.195 K+6.29%0.6868 USD+24.88%325.609 K6.181 M USD+57.74%
OTLKOutlook Therapeutics, Inc.
+6.10%8.70 USD0.50 USD7000.00%8.20 USD+1.36%151.657 K176.991 M USD−37.58%
KKNDIKandi Technologies Group, Inc.
+6.10%2.61 USD0.15 USD211+0.41%2.46 USD−1.60%107.656 K214.901 M USD+4.02%
LSTALisata Therapeutics, Inc.
+6.04%2.81 USD0.16 USD100+6.04%2.65 USD−0.75%13.395 K22.015 M USD−16.47%
CYTOAltamira Therapeutics Ltd.
+6.01%1.68 USD0.09 USD1.985 M+1.27%1.58 USD+12.86%110.808 K3.54 M USD−58.06%
CCISSC3is Inc.
+5.98%1.33 USD0.08 USD45.033 K+0.40%1.25 USD−3.46%1.154 M2.058 M USD—
PRGPROG Holdings, Inc.
+5.92%34.71 USD1.94 USD100+5.92%32.77 USD+1.58%495.463 K1.432 B USD+20.85%
RBBNRibbon Communications Inc.
+5.84%2.72 USD0.15 USD8.449 K+13.23%2.57 USD+0.39%332.426 K443.227 M USD+6.05%
AQMSAqua Metals, Inc.
+5.79%0.5480 USD0.0300 USD500+5.79%0.5180 USD+5.93%249.187 K58.627 M USD−40.83%
RGFThe Real Good Food Company, Inc.
+5.73%0.2950 USD0.0160 USD43.3 K+3.23%0.2790 USD−9.65%422.292 K9.471 M USD−89.45%
BCDABioCardia, Inc.
+5.72%0.3975 USD0.0215 USD842+5.72%0.3760 USD+2.23%80.861 K10.102 M USD−75.76%
HRTXHeron Therapeutics, Inc.
+5.71%2.96 USD0.16 USD972+6.07%2.80 USD+8.11%6.564 M420.92 M USD+22.73%
TVTXTravere Therapeutics, Inc.
+5.66%6.06 USD0.32 USD4.059 K+6.79%5.74 USD−1.88%1.764 M436.805 M USD−71.11%
SWINSolowin Holdings
+5.65%11.40 USD0.61 USD155.601 K+5.56%10.79 USD+4.25%610.208 K156.455 M USD—
SMMTSummit Therapeutics Inc.
+5.54%3.94 USD0.21 USD1.167 K+4.56%3.73 USD+6.88%1.755 M2.617 B USD+132.45%
NEOVNeoVolta Inc.
+5.54%2.10 USD0.11 USD1.849 K+5.04%1.99 USD+5.28%116.42 K66.133 M USD−9.75%
NVTnVent Electric plc
+5.47%76.50 USD3.97 USD5.498 K+0.65%72.53 USD+1.91%1.438 M11.972 B USD+62.18%
LAKELakeland Industries, Inc.
+5.46%17.20 USD0.89 USD500+5.46%16.31 USD+0.49%14.799 K120.233 M USD+36.45%
SRFMSurf Air Mobility Inc.
+5.46%0.5200 USD0.0269 USD2.185 K+5.46%0.4931 USD+0.49%381.19 K39.829 M USD—
SBEVSplash Beverage Group, Inc. (NV)
+5.45%0.3385 USD0.0175 USD272+0.81%0.3210 USD−1.95%76.677 K14.487 M USD−67.89%
BRZEBraze, Inc.
+5.42%43.00 USD2.21 USD200+0.51%40.79 USD+2.80%651.917 K4.113 B USD+30.92%
DHAIDIH Holding US, Inc.
+5.34%1.38 USD0.07 USD1.053 K+5.34%1.31 USD−1.50%57.998 K53.31 M USD—
INMInMed Pharmaceuticals Inc.
+5.31%0.2875 USD0.0145 USD21.243 K+8.79%0.2730 USD−2.47%93.323 K1.654 M USD−57.19%
CARMCarisma Therapeutics, Inc.
+5.29%1.79 USD0.09 USD244+3.53%1.70 USD−9.09%135.661 K70.622 M USD−53.50%
QSIQuantum-Si Incorporated
+5.29%1.79 USD0.09 USD1.3 K0.00%1.70 USD+4.94%631.585 K241.009 M USD−0.54%
MGRMMonogram Orthopaedics Inc.
+5.29%2.39 USD0.12 USD1.499 K+4.85%2.27 USD+2.71%60.951 K71.809 M USD—
ALBTAvalon GloboCare Corp.
+5.28%0.2750 USD0.0138 USD500+5.28%0.2612 USD−8.67%21.596 K2.901 M USD−84.14%
VVPRVivoPower International PLC
+5.28%3.79 USD0.19 USD941+2.78%3.60 USD+1.69%111.017 K11.312 M USD+27.85%
BBAIBigBear.ai, Inc.
+5.23%1.80 USD0.09 USD124.335 K+5.26%1.71 USD+9.62%7.038 M269.489 M USD−31.43%
BSXBoston Scientific Corporation
+5.23%72.60 USD3.61 USD56.109 K+2.04%68.99 USD+1.43%9.076 M101.408 B USD+35.73%
MINFT Limited
+5.16%4.28 USD0.21 USD103+5.16%4.07 USD+7.11%34.723 K2.848 M USD−86.93%
LTRYLottery.com, Inc.
+5.15%2.04 USD0.10 USD100+5.15%1.94 USD+1.04%1.357 K9.209 M USD−49.52%
NRSNNeuroSense Therapeutics Ltd.
+5.15%1.43 USD0.07 USD200+5.15%1.36 USD+0.74%79.111 K23.574 M USD−1.75%
AFMDAffimed N.V.
+5.15%5.63 USD0.28 USD951+8.79%5.35 USD+7.00%22.001 K81.467 M USD−38.23%
AMTXAemetis, Inc
+5.13%4.10 USD0.20 USD4.995 K0.00%3.90 USD+7.59%1.252 M166.174 M USD+96.01%
OPTTOcean Power Technologies, Inc.
+5.12%0.1990 USD0.0097 USD4.182 K+0.37%0.1893 USD+1.34%255.884 K11.256 M USD−61.26%
RXRXRecursion Pharmaceuticals, Inc.
+5.06%8.09 USD0.39 USD212.136 K+10.39%7.70 USD+1.32%5.109 M1.662 B USD+58.90%