Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Maiores altas Ações Americanas no pré-mercado

Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
NNMHINature's Miracle Holding Inc.
+144,25%2,76 USD1,63 USD45,52 M+4,42%1,53 USD+35,40%166,07 M2,98 M USD—
AIFFFirefly Neuroscience, Inc.
+135,79%4,48 USD2,58 USD34,92 M0,00%3,15 USD+65,79%131,17 M25,03 M USD+380,69%
HEESH&E Equipment Services, Inc.
+105,85%90,45 USD46,51 USD1,38 M+1,52%90,29 USD+105,48%13,29 M1,61 B USD−8,00%
ERNAEterna Therapeutics Inc.
+65,02%0,5099 USD0,2009 USD48,38 M+6,80%0,4580 USD+48,22%575,46 M23,53 M USD+88,09%
STAFStaffing 360 Solutions, Inc.
+62,64%3,70 USD1,43 USD8,45 M+63,96%2,79 USD+22,64%17,58 M4,27 M USD+22,13%
TDUPThredUp Inc.
+36,92%1,78 USD0,48 USD151,32 K−0,77%1,89 USD+45,38%13,49 M215 M USD−33,38%
PIIIP3 Health Partners Inc.
+29,36%0,2780 USD0,0631 USD46,45 M+43,79%0,2270 USD+5,63%81,47 M81,45 M USD−80,06%
CTMCastellum, Inc.
+28,27%0,9237 USD0,2036 USD4,24 M0,00%0,8402 USD+16,68%26,37 M64,96 M USD+264,79%
STEMStem, Inc.
+28,11%0,8633 USD0,1894 USD11,67 M+3,13%0,8362 USD+24,08%50,78 M136,09 M USD−74,51%
OSTOstin Technology Group Co., Ltd.
+26,48%2,77 USD0,58 USD4,97 M+0,46%2,44 USD+11,42%9,14 M9,3 M USD−18,39%
RILYB. Riley Financial, Inc.
+25,82%4,97 USD1,02 USD593,17 K+3,04%4,50 USD+13,92%2,71 M136,33 M USD−83,10%
KULRKULR Technology Group, Inc.
+23,98%2,74 USD0,53 USD4,76 M+9,05%2,32 USD+4,98%33,04 M555,13 M USD+1.994,63%
APLDApplied Digital Corporation
+22,86%9,54 USD1,77 USD13,41 M+3,03%8,54 USD+9,98%68,9 M1,8 B USD+143,04%
NXLNexalin Technology, Inc.
+19,50%3,00 USD0,49 USD36,51 K+0,40%2,78 USD+10,76%751,71 K36,98 M USD+1.011,91%
KITTNauticus Robotics, Inc.
+18,36%2,45 USD0,38 USD618,35 K+11,59%1,98 USD−4,35%17,56 M12,69 M USD−42,39%
GFAIGuardforce AI Co., Limited
+16,95%2,07 USD0,30 USD1,51 M+3,95%2,01 USD+13,56%9,13 M20,58 M USD−16,59%
VSMEVS Media Holdings Limited
+16,25%1,28 USD0,18 USD390+16,25%1,10 USD0,00%29,49 K3,58 M USD−71,66%
ROLRHigh Roller Technologies, Inc.
+16,20%4,95 USD0,69 USD2,3 K+12,68%5,03 USD+18,08%126,95 K41,58 M USD—
LIDRAEye, Inc.
+16,15%1,51 USD0,21 USD244,17 K+18,46%1,24 USD−4,62%3,7 M18,39 M USD+68,95%
USGOU.S. GoldMining Inc.
+14,81%8,99 USD1,16 USD300+1,02%8,20 USD+4,73%15,6 K102,05 M USD+12,27%
ADDColor Star Technology Co., Ltd.
+14,75%2,10 USD0,27 USD17,04 M−0,55%1,91 USD+4,37%28,88 M1,17 M USD−98,10%
OPTTOcean Power Technologies, Inc.
+14,21%0,8699 USD0,1082 USD2,51 M+10,25%0,8865 USD+16,38%28,83 M129,54 M USD+552,64%
ANGIAngi Inc.
+14,10%1,78 USD0,22 USD102,66 K+9,62%1,70 USD+8,97%2,56 M845,36 M USD−33,50%
LNZALanzaTech Global, Inc.
+13,10%1,67 USD0,19 USD13,02 K+4,41%1,48 USD0,00%665,35 K291,73 M USD−65,31%
EDBLEdible Garden AG Incorporated
+12,92%0,2745 USD0,0314 USD1,91 M+0,90%0,2340 USD−3,74%4,83 M4,57 M USD+65,50%
KBHKB Home
+12,05%71,80 USD7,72 USD195,82 K+9,24%67,17 USD+4,82%5,9 M4,93 B USD+2,86%
AMPXAmprius Technologies, Inc.
+12,00%3,64 USD0,39 USD86,99 K−6,77%3,41 USD+4,92%2,75 M377,06 M USD−13,32%
VXRTVaxart, Inc. - Common Stock
+12,00%0,8066 USD0,0864 USD282,42 K+11,08%0,7310 USD+1,50%2,51 M166,29 M USD+48,67%
ASMBAssembly Biosciences, Inc.
+11,89%16,66 USD1,77 USD100+11,89%14,74 USD−1,01%27,08 K93,69 M USD+80,40%
CDTXCidara Therapeutics, Inc.
+11,85%23,70 USD2,51 USD100+11,85%20,92 USD−1,27%74,83 K228,97 M USD+246,06%
PCSAProcessa Pharmaceuticals, Inc.
+11,70%0,9271 USD0,0971 USD522−2,05%0,8262 USD−0,46%54,6 K3,06 M USD−52,07%
MYSZMy Size, Inc.
+11,67%2,68 USD0,28 USD4,89 K0,00%2,61 USD+8,75%557,59 K3,29 M USD+49,11%
SATXSatixFy Communications Ltd.
+11,48%1,45 USD0,15 USD1,5 K+6,15%1,23 USD−5,38%137,74 K104,32 M USD+326,64%
QSIQuantum-Si Incorporated
+11,40%2,15 USD0,22 USD3,03 M+2,59%2,03 USD+5,18%32,78 M321,43 M USD+26,83%
GLMDGalmed Pharmaceuticals Ltd.
+11,27%3,21 USD0,33 USD1,04 K+9,19%2,82 USD−2,25%9,32 K4,67 M USD+207,51%
LLSELeishen Energy Holding Co., Ltd.
+11,04%7,44 USD0,74 USD1,63 K+8,96%7,38 USD+10,15%94,05 K124,54 M USD—
ASSTAsset Entities Inc.
+11,01%0,5100 USD0,0506 USD224,02 K+0,04%0,5290 USD+15,15%1,14 M4,74 M USD—
HOURHour Loop, Inc.
+10,95%2,33 USD0,23 USD4,9 K0,00%2,27 USD+8,10%115,22 K79,78 M USD—
MBRXMoleculin Biotech, Inc.
+10,90%1,83 USD0,18 USD1,9 K+18,18%1,87 USD+13,33%94,44 K5,97 M USD−76,11%
ARBEArbe Robotics Ltd.
+10,71%3,10 USD0,30 USD2,04 M+10,36%3,00 USD+7,14%16,19 M286,2 M USD+89,57%
INGNInogen, Inc
+10,65%11,43 USD1,10 USD12,28 K+13,26%10,62 USD+2,81%342,96 K252,95 M USD+95,49%
ICCMIceCure Medical Ltd.
+10,64%1,30 USD0,13 USD14,31 K+0,43%1,24 USD+5,53%408,7 K67,93 M USD+4,26%
OLMAOlema Pharmaceuticals, Inc.
+10,54%5,35 USD0,51 USD9,93 K+4,75%5,14 USD+6,20%1,41 M381,61 M USD−43,34%
SILOSilo Pharma, Inc.
+10,47%1,90 USD0,18 USD1,7 M+2,91%1,80 USD+4,65%4,81 M8,07 M USD+72,00%
VRMEVerifyMe, Inc.
+10,37%4,56 USD0,43 USD7,61 M+10,41%3,20 USD−22,52%20,95 M33,6 M USD+301,84%
QTRXQuanterix Corporation
+10,32%10,05 USD0,94 USD19,31 K−3,84%8,57 USD−5,93%1,76 M330,15 M USD−59,49%
QUBTQuantum Computing Inc.
+10,28%7,19 USD0,67 USD1,44 M+3,22%7,43 USD+13,96%42,83 M958,19 M USD+1.363,80%
EPOWSunrise New Energy Co., Ltd
+10,11%0,9800 USD0,0900 USD13,75 K+10,11%0,9178 USD+3,12%30,82 K23,99 M USD—
SERVServe Robotics Inc.
+10,08%16,27 USD1,49 USD531,84 K+5,41%16,41 USD+11,03%13,87 M796,03 M USD—
IIVDAIveda Solutions, Inc.
+10,06%3,72 USD0,34 USD3,34 K−3,25%3,42 USD+1,18%79,61 K9,09 M USD−5,24%
NNCEWNew Century Logistics (BVI) Limited
+10,00%2,42 USD0,22 USD1 K+10,00%1,94 USD−11,82%73,83 K41,71 M USD—
DDCDDC Enterprise Limited
+9,88%0,1790 USD0,0161 USD2,4 K+16,57%0,1625 USD−0,25%303,59 K12,79 M USD−79,15%
MFHMercurity Fintech Holding Inc. - American
+9,82%6,04 USD0,54 USD366+6,36%5,60 USD+1,82%31,26 K348,82 M USD+162,71%
GPUSHyperscale Data, Inc.
+9,81%3,47 USD0,31 USD2,81 K+12,97%3,17 USD+0,32%78,63 K3,52 M USD−6,57%
WLDSWearable Devices Ltd.
+9,79%1,57 USD0,14 USD2,9 K+0,13%1,51 USD+5,59%97,14 K3,88 M USD—
OLBThe OLB Group, Inc.
+9,60%1,94 USD0,17 USD500+9,60%1,73 USD−2,49%15,5 K3,71 M USD−69,87%
FIPFTAI Infrastructure Inc.
+9,45%8,80 USD0,76 USD400−12,56%8,01 USD−0,37%924,56 K911,1 M USD+146,43%
RRRichtech Robotics Inc.
+9,45%2,32 USD0,20 USD1,27 M+8,49%2,60 USD+22,64%56,24 M248,06 M USD—
XXTKGX3 Holdings Co., Ltd.
+9,43%1,16 USD0,10 USD9,48 K0,00%1,00 USD−5,66%355,22 K13,77 M USD+55,80%
COCPCocrystal Pharma, Inc.
+9,33%2,27 USD0,19 USD1,55 K+2,10%1,99 USD−4,16%29,18 K20,25 M USD+24,55%
IMGCIMG Inc.
+9,28%0,7676 USD0,0652 USD74,3 K+0,58%0,7342 USD+4,53%451,79 K7,3 M USD+114,68%
PDYNPalladyne AI Corp.
+9,25%7,91 USD0,67 USD340,94 K+8,98%9,04 USD+24,86%10,7 M272,22 M USD+1.181,89%
CCNCKCoincheck Group N.V.
+9,17%7,86 USD0,66 USD200+4,17%7,72 USD+7,22%74,15 K1 B USD+806,66%
CRMLCritical Metals Corp.
+9,09%9,00 USD0,75 USD2,88 K+8,48%8,28 USD+0,36%211,36 K740,15 M USD+614,57%
ZBAIATIF Holdings Limited
+9,05%2,35 USD0,20 USD6,92 K+39,21%1,91 USD−11,37%97,45 K22,76 M USD+165,75%
NVNINvni Group Limited
+9,03%1,57 USD0,13 USD4,5 K+14,58%1,46 USD+1,04%325,93 K48,59 M USD−20,87%
SLNHSoluna Holdings, Inc.
+9,00%2,18 USD0,18 USD737,82 K0,00%1,93 USD−3,50%1,73 M19,47 M USD+267,64%
CODXCo-Diagnostics, Inc.
+8,92%0,8300 USD0,0680 USD719+21,13%0,7419 USD−2,64%231,28 K23,69 M USD−39,27%
BBHILBenson Hill, Inc.
+8,82%1,85 USD0,15 USD424+4,12%1,78 USD+4,71%14,59 K10,88 M USD−72,29%
PITAHeramba Electric plc
+8,77%1,24 USD0,10 USD100+8,77%1,17 USD+2,63%19,81 K55,63 M USD−70,87%
RGTIRigetti Computing, Inc.
+8,76%6,58 USD0,53 USD15,32 M+4,13%8,95 USD+47,93%353,42 M2,17 B USD+889,71%
HRIHerc Holdings Inc.
+8,73%199,50 USD16,02 USD3,64 K+1,65%201,15 USD+9,63%581,41 K5,71 B USD+31,20%
GWAVGreenwave Technology Solutions, Inc.
+8,64%0,4099 USD0,0326 USD260,11 K+21,92%0,4215 USD+11,71%2,66 M9,43 M USD−29,88%
QMMMQMMM Holdings Limited
+8,60%0,9500 USD0,0752 USD9,28 K+2,80%0,8700 USD−0,55%204,74 K14,97 M USD—
DTSSDatasea Inc.
+8,49%2,30 USD0,18 USD8,56 K+1,89%2,15 USD+1,42%40,01 K15,24 M USD+139,16%
IBIOiBio, Inc.
+8,47%2,69 USD0,21 USD67,4 K+12,90%2,73 USD+10,08%329,96 K24,98 M USD+1.316,63%
ATXGAddentax Group Corp.
+8,46%0,7500 USD0,0585 USD1,21 K+8,32%0,7100 USD+2,68%35,88 K4,29 M USD−20,24%
QBTSD-Wave Quantum Inc.
+8,36%4,15 USD0,32 USD6,38 M+12,27%4,73 USD+23,50%140,79 M1,47 B USD+928,81%
HTOOFusion Fuel Green PLC
+8,31%0,5849 USD0,0449 USD38,71 K+10,93%0,5343 USD−1,06%204,16 K9,28 M USD−33,82%
LLKCOLuokung Technology Corp
+8,29%2,09 USD0,16 USD1,88 K+11,92%2,01 USD+4,09%16,61 K4,12 M USD−45,94%
CNTXContext Therapeutics Inc.
+8,27%1,12 USD0,09 USD20,46 K+15,53%0,99 USD−3,87%472,78 K74,26 M USD+324,41%
FAMIFarmmi, Inc. Ordinary Shares
+8,25%0,3400 USD0,0259 USD54,21 K+0,32%0,3138 USD−0,10%433,92 K3,35 M USD−48,14%
GDOTGreen Dot Corporation
+8,18%9,65 USD0,73 USD1,2 K+6,50%9,01 USD+1,01%491,44 K484,62 M USD+0,85%
BTDRBitdeer Technologies Group
+8,12%18,50 USD1,39 USD320,89 K+4,85%19,04 USD+11,28%6,47 M3,67 B USD+340,65%
ATRAAtara Biotherapeutics, Inc.
+8,09%17,50 USD1,31 USD666+16,06%12,31 USD−23,97%390,3 K70,9 M USD+1,22%
SNESSenesTech, Inc.
+8,08%3,21 USD0,24 USD974+11,45%3,08 USD+3,70%10 K3,18 M USD−35,40%
ZJKZJK Industrial Co., Ltd.
+7,94%8,97 USD0,66 USD115+7,94%8,63 USD+3,85%101,59 K529,72 M USD—
FTCIFTC Solar, Inc.
+7,93%4,49 USD0,33 USD1,25 K+13,34%4,12 USD−0,96%51,5 K52,96 M USD−16,26%
MEIMethode Electronics, Inc.
+7,92%12,40 USD0,91 USD200+3,39%11,73 USD+2,09%308,28 K418,25 M USD−43,48%
BTOGBit Origin Limited
+7,92%0,7700 USD0,0565 USD1,5 K+7,92%0,6255 USD−12,33%185,7 K5,3 M USD−65,01%
QMCOQuantum Corporation
+7,89%22,55 USD1,65 USD66,07 K+3,11%22,41 USD+7,22%1,76 M108,65 M USD+280,79%
NNENano Nuclear Energy Inc.
+7,80%21,98 USD1,59 USD215,32 K+4,81%21,38 USD+4,86%3,44 M782,44 M USD—
GXAIGaxos.ai Inc.
+7,78%1,80 USD0,13 USD1,85 M+8,38%1,71 USD+2,40%3,49 M6,33 M USD—
ALURAllurion Technologies, Inc.
+7,74%3,20 USD0,23 USD21,44 K+8,42%3,14 USD+5,72%388,57 K8,51 M USD−95,14%
GLSIGreenwich LifeSciences, Inc.
+7,67%13,20 USD0,94 USD240+15,82%12,06 USD−1,63%30,97 K158,52 M USD+33,15%
VTYXVentyx Biosciences, Inc.
+7,66%2,10 USD0,15 USD14,92 K+3,08%1,94 USD−0,51%1,17 M137,18 M USD+9,12%
SPRYARS Pharmaceuticals, Inc.
+7,64%12,12 USD0,86 USD11,44 K+7,90%11,36 USD+0,89%899,6 K1,1 B USD+91,91%
OBTOrange County Bancorp, Inc.
+7,62%27,97 USD1,98 USD100+7,62%26,05 USD+0,23%26,99 K296,97 M USD+4,88%
RDZNRoadzen, Inc.
+7,59%1,56 USD0,11 USD459+6,90%1,49 USD+2,76%235,32 K110,54 M USD−63,28%
LCUTLifetime Brands, Inc.
+7,53%6,00 USD0,42 USD675+7,53%5,65 USD+1,25%29,38 K125,19 M USD−24,73%