Ações do Pré-mercado dos EUA com as maiores altas — Mercado de Ações dos EUA

Antes da sessão regular do mercado começar, alguns traders entusiastas já estão atentos, porque apesar de ainda ser muito cedo o mercado está aberto para as negociações de pré-mercado. Abaixo você pode ver as cotações das ações do pré-mercado que as maiores altas no preço durante a sessão do pré-mercado mais recente. Detectar suas possíveis direções pode beneficiar suas estratégias de negociação mais tarde.

          
HIL
2.811.0761.4914346474.0033.332.7960.34%33.433M159.513M
BWV
3.520.9738.044517559.00-1.577.64199.61%153.951M31.185M
26.946.2930.4623772829.008.6723.0811.77%260.830M1.845B
6.831.4526.952072237.0014.315.695.76%22.428M197.988M
6.041.0320.563107400.002.205.489.38%10.533M3.361M
1.360.2320.3514069128.009.731.3923.01%174.069M324.066M
1.210.2019.802965450.000.990.86-14.88%43.859M271.776M
24.073.8619.10288057.0022.7125.7227.26%35.017M1.031B
EAR
2.380.3617.8212410710.0013.863.1354.95%177.139M123.276M
0.430.0616.1928220642.000.000.28-23.27%237.110M66.749M
58.008.0016.00100.0016.0052.915.82%67.708K955.555M
OG
0.580.0815.401074.000.000.48-4.00%60.818K52.559M
2.340.3115.271220797.008.372.3616.26%36.717M265.483M
1.080.1414.891267953.0017.020.94-0.21%4.152M2.994M
LSF
2.570.3214.22657825.002.222.7622.67%2.387M25.225M
0.320.0413.583050.0015.400.28-1.05%225.513K7.108M
2.570.3013.221525856.0020.702.426.61%38.294M36.300M
2.520.2913.00115180.005.832.428.52%2.690M115.914M
0.850.1012.871075.004.990.71-5.51%361.162K20.794M
A
146.8014.0310.5732698.005.63142.297.17%4.110M42.503B
1.090.1010.175618.000.010.96-2.66%278.638K42.331M
1.320.1210.1043579.004.171.200.00%962.677K486.112M
1.880.179.94500.004.681.741.75%137.961K46.453M
0.740.079.714600.009.710.66-2.24%30.243K6.946M
2.310.198.96800.0012.742.182.83%38.715K50.322M
1.720.148.8620176.0013.921.46-7.59%512.465K152.901M
12.940.947.836836.004.6713.3911.58%855.188K3.976B
6.840.497.727216993.004.095.36-15.59%77.481M993.186M
0.910.067.7025663.007.100.9816.67%2.399M55.376M
0.640.047.559817.00-4.200.611.80%273.912K19.663M
13.730.957.43942766.0012.7513.676.96%7.164M2.228B
NBY
0.280.027.31349.007.690.26-0.73%180.326K13.581M
SPE
14.450.957.04100.007.0413.47-0.22%34.443K
26.781.767.03419.005.0024.35-2.68%109.298K1.039B
1.840.126.9821426.000.001.741.16%833.177K164.719M
1.560.106.853387.000.001.32-9.59%207.500K34.845M
VRM
2.360.156.79596381.00-3.172.18-1.36%16.862M300.990M
1.460.096.571199.003.651.30-5.11%777.081K242.270M
0.890.056.221396.006.220.840.18%146.183K29.943M
15.040.886.2188159.000.9215.7611.30%4.572M1.004B
1.540.096.21400.002.071.42-2.07%139.872K40.238M
1.000.066.16800.006.160.950.85%108.662K34.456M
3.450.206.156539.002.153.02-7.08%1.801M101.354M
1.040.066.101402787.003.041.079.16%4.291M57.165M
0.260.016.071745751.006.560.21-12.09%7.899M26.867M
8.980.516.021950.00-5.908.652.13%124.670K94.361M
2.290.136.02176823.00-5.091.95-9.72%2.670M21.552M
HKD
191.8810.866.00100.006.00186.933.26%20.355K33.497B
0.310.025.9472662.000.170.28-3.80%1.007M14.737M
1.250.075.9360976.001.691.299.32%471.765K53.133M
1.450.085.84100.005.841.36-0.73%37.010K36.122M
0.250.015.751630.0012.060.240.97%91.924K9.281M
0.200.015.681103.004.170.18-5.10%656.010K12.124M
1.490.085.672864.000.001.37-2.84%278.843K124.706M
CPS
11.480.605.511175.00-3.3110.39-4.50%294.957K177.283M
RBT
6.330.335.501402.001.335.01-16.50%381.663K158.441M
2.500.135.49100.005.492.526.33%78.695K42.843M
0.740.045.41168468.006.690.745.63%1.080M6.852M
2.740.145.381404.001.152.24-13.85%251.488K554.442M
3.750.195.34100.005.343.50-1.69%14.923K484.092M
0.630.035.333191.000.320.634.90%639.104K236.619M
6.330.325.32304.005.666.355.66%92.508K121.055M
0.310.025.322625.005.660.303.37%1.558M78.587M
OII
9.450.475.23903.002.348.97-0.11%507.853K899.328M
26.331.305.191761.003.8826.847.23%470.531K
5.500.275.165627.0019.125.250.38%76.057K27.074M
2.650.135.1677912.00-4.372.43-3.57%257.381K47.333M
MX
13.800.675.10155.005.1012.78-2.67%243.135K573.750M
3.920.195.0916771.002.953.58-4.02%103.675K26.619M
1.240.065.08550.005.081.10-6.78%56.753K12.732M
1.450.075.071900.00-2.171.32-4.35%45.542K19.651M
0.290.015.0311400.005.030.27-3.98%189.789K12.405M
0.960.055.00105.005.000.89-1.98%91.057K16.092M
HZN
1.890.095.001800.003.331.926.67%34.826K53.138M
0.150.015.0059499.008.000.14-1.43%3.448M11.031M
20.820.994.99150.004.9919.68-0.76%250.756K1.373B
AUD
0.750.044.991500.004.990.68-3.88%388.443K98.110M
0.520.024.992000.000.000.512.77%138.973K9.787M
2.530.124.98100.004.982.29-4.77%67.176K431.928M
18.870.894.95300.004.9519.9711.07%102.545K487.388M
6.150.294.952000.004.955.49-6.31%627.680K125.502M
0.700.034.957632.001.950.704.93%448.428K48.328M
3.610.174.94100.004.943.29-4.36%520.591K113.920M
3.410.164.92600.004.923.00-7.69%11.763K38.197M
11.730.554.92100.004.9210.97-1.88%162.775K808.701M
5.790.274.89100.004.895.36-2.90%374.879K184.510M
7.510.354.89980.004.896.43-10.20%52.057K170.812M
2.960.144.88100.004.882.923.55%542.870K270.982M
0.370.024.86200.005.000.31-10.97%687.932K58.580M
3.240.154.85200.004.853.306.80%118.314K101.811M
14.690.684.851091322.00-0.3612.77-8.85%6.621M255.400M
2.380.114.85100.004.852.25-0.88%5.377K228.595M
2.170.104.831358.004.832.04-1.45%82.423K83.579M
1.520.074.83100.004.831.33-8.28%84.393K20.029M
6.680.314.81650.004.816.20-2.67%88.298K201.033M
AHG
1.310.064.80150.004.801.17-6.40%7.369K29.783M
0.760.034.804163.003.410.730.43%223.447K11.022M
BTX
0.580.034.786693.007.270.550.87%287.718K31.884M
1.100.054.762783.00-1.901.082.86%98.051K18.277M
1.110.054.72300.00-0.941.04-1.89%101.446K45.055M
Carregar Mais