Antes da sessão regular do mercado começar, alguns traders entusiastas já estão atentos, porque apesar de ainda ser muito cedo o mercado está aberto para as negociações de pré-mercado. Abaixo você pode ver as cotações das ações do pré-mercado que as maiores altas no preço durante a sessão do pré-mercado mais recente. Detectar suas possíveis direções pode beneficiar suas estratégias de negociação mais tarde.
Símbolo | Var. Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Vol Pré-mercado | Gap de Pré-mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
---|---|---|---|---|---|---|---|---|---|---|
+71.10% | 2.96 USD | 1.23 USD | 4.699M | +1.16% | 3.00 USD | +73.41% | 36.662M | 15.291M USD | −92.72% | |
+59.46% | 1.1800 USD | 0.4400 USD | 15.407M | +2.70% | 1.3400 USD | +81.08% | 93.251M | 61.135M USD | +35.72% | |
+47.57% | 1.3200 USD | 0.4255 USD | 4.483M | +34.15% | 1.1250 USD | +25.77% | 9.98M | 14.268M USD | −92.92% | |
+25.32% | 7.72 USD | 1.56 USD | 2.767M | +5.52% | 7.29 USD | +18.34% | 16.837M | 540.198M USD | −30.73% | |
+24.06% | 0.2661 USD | 0.0516 USD | 9.432M | +21.68% | 0.2581 USD | +20.33% | 38.13M | 2.754M USD | — | |
+19.86% | 0.1690 USD | 0.0280 USD | 3.479M | +2.13% | 0.1429 USD | +1.35% | 5.171M | 20.044M USD | −37.08% | |
+18.59% | 0.4121 USD | 0.0646 USD | 3.554M | +15.11% | 0.3399 USD | −2.19% | 7.044M | 1.208M USD | −94.23% | |
+15.50% | 3.05 USD | 0.41 USD | 300 | +15.50% | 2.65 USD | +0.38% | 15.516K | 60.975M USD | +15.86% | |
+14.97% | 0.2127 USD | 0.0277 USD | 34.193K | +0.27% | 0.1850 USD | 0.00% | 538.31K | 4.596M USD | −71.40% | |
+14.29% | 0.8000 USD | 0.1000 USD | 100 | +14.29% | 0.6855 USD | −2.07% | 64.085K | 12.466M USD | — | |
+13.51% | 2.10 USD | 0.25 USD | 636 | +16.01% | 1.88 USD | +1.62% | 12.391K | 62.484M USD | −52.05% | |
+13.02% | 0.4871 USD | 0.0561 USD | 151.72K | −2.32% | 0.5020 USD | +16.47% | 439.02K | 2.864M USD | −15.01% | |
+12.70% | 1.50 USD | 0.17 USD | 416 | +13.69% | 1.35 USD | +1.43% | 14.716K | 32.381M USD | — | |
CCREVCarbon Revolution Public Limited Company | +12.49% | 29.00 USD | 3.22 USD | 2.577K | +4.03% | 33.55 USD | +30.14% | 75.512K | 210.246M USD | −35.70% |
+12.28% | 0.3245 USD | 0.0355 USD | 26.771K | +18.79% | 0.2900 USD | +0.35% | 152.222K | 3.666M USD | −65.37% | |
+11.90% | 3.53 USD | 0.38 USD | 7.655K | +7.94% | 3.13 USD | −0.63% | 50.072K | 7.514M USD | −93.24% | |
+11.79% | 0.2750 USD | 0.0290 USD | 20.297K | +13.01% | 0.2675 USD | +8.74% | 111.136K | 6.869M USD | −63.28% | |
+10.88% | 23.03 USD | 2.26 USD | 162.254K | +15.65% | 24.56 USD | +18.25% | 4.414M | 1.537B USD | −8.44% | |
+10.62% | 0.4198 USD | 0.0403 USD | 5.936K | −2.21% | 0.3550 USD | −6.46% | 104.105K | 1.866M USD | −18.74% | |
PPMECPrimech Holdings Ltd. | +9.88% | 2.78 USD | 0.25 USD | 5.179K | +8.70% | 2.26 USD | −10.49% | 201.484K | 80.503M USD | — |
+9.78% | 0.5491 USD | 0.0489 USD | 1.92K | +2.56% | 0.5158 USD | +3.11% | 519.943K | 115.52M USD | −65.31% | |
+9.62% | 1.14 USD | 0.10 USD | 12.797K | −0.96% | 1.04 USD | 0.00% | 65.537K | 15.6M USD | — | |
SSPECSpectaire Holdings, Inc. | +9.49% | 1.73 USD | 0.15 USD | 1K | +9.49% | 1.66 USD | +5.06% | 78.361K | 12.999M USD | −95.48% |
+9.15% | 1.79 USD | 0.15 USD | 1.275K | +9.15% | 1.70 USD | +3.72% | 180.471K | 88.186M USD | −71.23% | |
+9.10% | 0.3585 USD | 0.0299 USD | 150.524K | +1.28% | 0.3313 USD | +0.82% | 2.447M | 43.943M USD | −61.19% | |
+9.09% | 1.20 USD | 0.10 USD | 100 | +9.09% | 1.13 USD | +2.27% | 928 | 6.604M USD | −37.25% | |
+9.00% | 0.5731 USD | 0.0473 USD | 2.928K | −1.10% | 0.5700 USD | +8.41% | 95.29K | 26.208M USD | +274.11% | |
+8.97% | 1.70 USD | 0.14 USD | 135.842K | +9.62% | 1.83 USD | +17.31% | 227.991K | 20.259M USD | +6.60% | |
+8.88% | 24.90 USD | 2.03 USD | 24.608K | +6.30% | 25.38 USD | +10.98% | 4.383M | 5.068B USD | −35.51% | |
+8.79% | 0.6148 USD | 0.0497 USD | 4.718K | +8.79% | 0.6099 USD | +7.93% | 72.907K | 26.724M USD | −30.20% | |
+8.76% | 1.49 USD | 0.12 USD | 9.82K | +5.84% | 1.62 USD | +18.23% | 692.785K | 42.686M USD | −25.33% | |
+8.45% | 0.9121 USD | 0.0711 USD | 192.635K | −0.12% | 0.7975 USD | −5.17% | 317.228K | 2.509M USD | −71.51% | |
SSHIMShimmick Corporation | +8.44% | 6.55 USD | 0.51 USD | 300 | +8.44% | 6.27 USD | +3.81% | 8.252K | 165.96M USD | — |
+8.44% | 0.6500 USD | 0.0506 USD | 25.28K | +3.60% | 0.5320 USD | −11.24% | 988.468K | 12.715M USD | −77.57% | |
+8.36% | 3.50 USD | 0.27 USD | 9.212K | +5.26% | 3.39 USD | +4.95% | 178.157K | 5.457M USD | −60.47% | |
+8.33% | 0.3640 USD | 0.0280 USD | 187.871K | +4.17% | 0.3500 USD | +4.17% | 1.087M | 44.76M USD | −79.93% | |
SSMXSMX (Security Matters) Public Limited Company | +8.30% | 1.24 USD | 0.10 USD | 3.9M | +12.66% | 1.19 USD | +3.93% | 7.603M | 3.478M USD | −99.64% |
+8.09% | 0.2698 USD | 0.0202 USD | 4.493K | +4.17% | 0.2576 USD | +3.21% | 101.779K | 72.275M USD | +33.40% | |
LLRHCLa Rosa Holdings Corp. | +8.03% | 2.69 USD | 0.20 USD | 3.98K | +8.03% | 2.30 USD | −7.63% | 127.569K | — | — |
+7.97% | 0.7990 USD | 0.0590 USD | 6.8K | 0.00% | 0.6700 USD | −9.46% | 116.64K | 11.358M USD | −29.24% | |
+7.89% | 4.92 USD | 0.36 USD | 700 | +5.70% | 4.72 USD | +3.62% | 190.984K | 34.778M USD | −79.41% | |
+7.89% | 2.46 USD | 0.18 USD | 2.3K | +7.46% | 2.29 USD | +0.44% | 848.171K | 139.583M USD | −65.36% | |
LLXEOLexeo Therapeutics, Inc. | +7.73% | 11.85 USD | 0.85 USD | 5.712K | +5.45% | 11.91 USD | +8.27% | 105.482K | 293.803M USD | — |
+7.65% | 0.6965 USD | 0.0495 USD | 5.793K | +7.88% | 0.6580 USD | +1.70% | 106.842K | 2.853M USD | −74.63% | |
+7.48% | 1.15 USD | 0.08 USD | 65.056K | +2.80% | 1.01 USD | −5.61% | 777.13K | 13.899M USD | — | |
+7.33% | 4.10 USD | 0.28 USD | 1.49K | +7.85% | 3.90 USD | +2.09% | 15.863K | 86.084M USD | −67.49% | |
+7.25% | 1.48 USD | 0.10 USD | 25.842K | −0.72% | 1.39 USD | +0.72% | 368.893K | 48.913M USD | −79.62% | |
+7.24% | 0.8300 USD | 0.0560 USD | 400 | +7.24% | 0.8388 USD | +8.37% | 54.65K | 10.03M USD | −66.86% | |
+7.21% | 1.19 USD | 0.08 USD | 3.134K | +7.21% | 1.22 USD | +9.91% | 359.91K | 18.62M USD | −92.09% | |
+7.14% | 0.4950 USD | 0.0330 USD | 42.737K | +8.12% | 0.4652 USD | +0.69% | 334.363K | 11.459M USD | −62.46% | |
+7.14% | 0.3600 USD | 0.0240 USD | 2K | +1.19% | 0.3700 USD | +10.12% | 416.665K | 21.83M USD | +24.23% | |
+7.06% | 0.5899 USD | 0.0389 USD | 9.68K | +7.24% | 0.5970 USD | +8.35% | 60.738K | 17.797M USD | −56.53% | |
GGVPGSE Systems, Inc. | +7.05% | 3.19 USD | 0.21 USD | 200 | +7.05% | 3.23 USD | +8.31% | 43.916K | 8.415M USD | −40.92% |
+6.99% | 0.2050 USD | 0.0134 USD | 27.708K | +29.44% | 0.1975 USD | +3.08% | 58.763K | 3.94M USD | −75.17% | |
+6.81% | 0.5768 USD | 0.0368 USD | 3.458K | +7.31% | 0.6000 USD | +11.11% | 29.587K | 24.888M USD | −17.95% | |
+6.77% | 0.4698 USD | 0.0298 USD | 125 | +6.77% | 0.4701 USD | +6.84% | 55.703K | 3.294M USD | −40.47% | |
+6.74% | 0.6117 USD | 0.0386 USD | 1.741M | +13.37% | 0.5600 USD | −2.29% | 4.655M | 36.189M USD | +129.35% | |
+6.67% | 35.01 USD | 2.19 USD | 103.247K | +5.30% | 34.50 USD | +5.12% | 9.012M | 12.447B USD | +11.03% | |
+6.65% | 0.9385 USD | 0.0585 USD | 7.121K | +3.41% | 0.9026 USD | +2.56% | 41.208K | 12.328M USD | −32.39% | |
+6.63% | 0.7611 USD | 0.0473 USD | 11.17K | +6.63% | 0.7040 USD | −1.37% | 14.529K | 2.305M USD | −57.60% | |
+6.57% | 1.46 USD | 0.09 USD | 2.218K | +3.65% | 1.34 USD | −2.54% | 41.443K | 3.645M USD | −23.96% | |
+6.43% | 0.2186 USD | 0.0132 USD | 25.346K | +6.13% | 0.2184 USD | +6.33% | 302.156K | 4.563M USD | −82.00% | |
+6.33% | 5.21 USD | 0.31 USD | 1.065K | +1.63% | 5.00 USD | +2.04% | 31.122K | 13.126M USD | −91.25% | |
+6.20% | 0.5840 USD | 0.0341 USD | 800 | +2.73% | 0.5638 USD | +2.53% | 78.659K | 33.617M USD | −82.89% | |
+6.14% | 0.5604 USD | 0.0324 USD | 4.465K | +7.58% | 0.5660 USD | +7.20% | 46.334K | 9.646M USD | −22.73% | |
+6.07% | 0.2499 USD | 0.0143 USD | 3.586K | +6.11% | 0.2300 USD | −2.38% | 240.035K | 3.105M USD | −30.97% | |
+6.06% | 0.2800 USD | 0.0160 USD | 253.439K | +0.30% | 0.2637 USD | −0.11% | 2.583M | 25.872M USD | — | |
+6.01% | 0.9647 USD | 0.0547 USD | 430.589K | +2.60% | 1.0003 USD | +9.92% | 6.903M | 519.12M USD | −20.40% | |
+5.98% | 0.8864 USD | 0.0500 USD | 12.58K | 0.00% | 0.8200 USD | −1.96% | 346.642K | 11.171M USD | −57.18% | |
+5.94% | 1.07 USD | 0.06 USD | 2.231K | −0.99% | 1.02 USD | +1.49% | 32.534K | 93.455M USD | +48.30% | |
+5.85% | 0.4701 USD | 0.0260 USD | 384.456K | +5.79% | 0.4500 USD | +1.33% | 4.856M | 25.837M USD | −80.29% | |
+5.84% | 0.5800 USD | 0.0320 USD | 2.046K | +5.38% | 0.5650 USD | +3.10% | 5.829K | 15.554M USD | −73.48% | |
+5.84% | 0.2900 USD | 0.0160 USD | 20.454K | +4.74% | 0.3000 USD | +9.49% | 339.403K | 9.624M USD | −62.26% | |
+5.83% | 6.35 USD | 0.35 USD | 100 | +5.83% | 6.04 USD | +0.58% | 10.375K | 16.253M USD | +89.02% | |
+5.75% | 0.2650 USD | 0.0144 USD | 330 | +5.75% | 0.2650 USD | +5.75% | 626.871K | 7.766M USD | −67.74% | |
+5.74% | 0.3645 USD | 0.0198 USD | 5.287K | −0.03% | 0.3601 USD | +4.47% | 225.285K | 12.388M USD | −83.26% | |
+5.73% | 5.54 USD | 0.30 USD | 250 | 0.00% | 5.11 USD | −2.45% | 388.553K | 192.926M USD | +3.97% | |
+5.56% | 1.14 USD | 0.06 USD | 1.4K | +2.78% | 1.08 USD | 0.00% | 45.686K | 33.027M USD | −65.76% | |
+5.49% | 2.50 USD | 0.13 USD | 250 | +5.49% | 2.37 USD | 0.00% | 3.958K | 8.112M USD | −17.52% | |
+5.46% | 1.93 USD | 0.10 USD | 4.356K | +0.55% | 2.19 USD | +19.86% | 440.361K | 28.625M USD | +47.89% | |
+5.44% | 3.10 USD | 0.16 USD | 700 | +18.36% | 3.04 USD | +3.40% | 140.149K | 105.317M USD | +68.22% | |
+5.39% | 2.15 USD | 0.11 USD | 100 | +5.39% | 2.01 USD | −1.47% | 68.784K | 88.916M USD | −80.67% | |
+5.38% | 5.88 USD | 0.30 USD | 37.112K | +1.61% | 6.21 USD | +11.29% | 2.158M | 680.919M USD | −42.13% | |
+5.26% | 1.0000 USD | 0.0500 USD | 2K | +5.26% | 1.0000 USD | +5.26% | 7.863K | 11.25M USD | — | |
FFOXOFOXO Technologies Inc. | +5.26% | 0.4200 USD | 0.0210 USD | 68.911K | +12.71% | 0.3399 USD | −14.81% | 834.122K | 2.174M USD | −88.04% |
+5.26% | 0.7200 USD | 0.0360 USD | 7.87K | +3.80% | 0.7228 USD | +5.67% | 96.322K | 31.129M USD | +75.98% | |
+5.22% | 2.42 USD | 0.12 USD | 1.558K | +8.70% | 2.33 USD | +1.30% | 20.642K | 13.518M USD | −59.45% | |
+5.20% | 0.2588 USD | 0.0128 USD | 966 | +5.20% | 0.2302 USD | −6.42% | 38.128K | 9.847M USD | −82.97% | |
+5.18% | 0.5995 USD | 0.0295 USD | 12.301K | +6.84% | 0.6198 USD | +8.74% | 75.046K | 10.406M USD | — | |
+5.17% | 13.64 USD | 0.67 USD | 2.699K | +4.24% | 13.29 USD | +2.47% | 90.327K | 161.624M USD | +31.40% | |
+5.15% | 2.04 USD | 0.10 USD | 25.147K | +2.06% | 2.11 USD | +8.51% | 548.449K | 140.545M USD | +167.86% | |
+5.14% | 0.5400 USD | 0.0264 USD | 13.599K | +0.27% | 0.5045 USD | −1.77% | 309.668K | 42.353M USD | −25.07% | |
+5.13% | 0.6108 USD | 0.0298 USD | 3.192K | +6.71% | 0.5905 USD | +1.64% | 124.449K | 55.209M USD | −32.07% | |
+5.08% | 0.6200 USD | 0.0300 USD | 785 | +4.24% | 0.5900 USD | 0.00% | 23.553K | 3.422M USD | — | |
+5.06% | 11.42 USD | 0.55 USD | 200 | +4.97% | 10.56 USD | −2.85% | 76.31K | 276.491M USD | — | |
+5.01% | 7.76 USD | 0.37 USD | 1.9K | +5.28% | 7.46 USD | +0.95% | 277.858K | 76.557M USD | −28.27% | |
+5.00% | 1.0500 USD | 0.0500 USD | 6.66K | +7.00% | 1.0100 USD | +1.00% | 471.277K | 32.383M USD | −31.30% | |
+4.98% | 21.94 USD | 1.04 USD | 150 | +4.98% | 21.14 USD | +1.12% | 616.062K | 5.195B USD | −16.03% | |
+4.94% | 0.5052 USD | 0.0238 USD | 100 | +4.94% | 0.4610 USD | −4.24% | 31.25K | 27.371M USD | −88.47% | |
+4.94% | 13.59 USD | 0.64 USD | 7.288K | +2.32% | 13.28 USD | +2.51% | 445.311K | 619.758M USD | +29.43% |