Oferta Cyber MondayAté 70% OFF
Visão geral Notícias Ideias
Preços
Calendário de Resultados Setor & Indústrias

Ações do Pré-mercado dos EUA com as maiores altas

Antes da sessão regular do mercado começar, alguns traders entusiastas já estão atentos, porque apesar de ainda ser muito cedo o mercado está aberto para as negociações de pré-mercado. Abaixo você pode ver as cotações das ações do pré-mercado que as maiores altas no preço durante a sessão do pré-mercado mais recente. Detectar suas possíveis direções pode beneficiar suas estratégias de negociação mais tarde.

Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
HNRAHNR Acquisition Corp
+71.10%2.96 USD1.23 USD4.699M+1.16%3.00 USD+73.41%36.662M15.291M USD−92.72%
ICCMIceCure Medical Ltd.
+59.46%1.1800 USD0.4400 USD15.407M+2.70%1.3400 USD+81.08%93.251M61.135M USD+35.72%
ESGLESGL Holdings Limited
+47.57%1.3200 USD0.4255 USD4.483M+34.15%1.1250 USD+25.77%9.98M14.268M USD−92.92%
RNAAvidity Biosciences, Inc.
+25.32%7.72 USD1.56 USD2.767M+5.52%7.29 USD+18.34%16.837M540.198M USD−30.73%
HSCSHeart Test Laboratories, Inc.
+24.06%0.2661 USD0.0516 USD9.432M+21.68%0.2581 USD+20.33%38.13M2.754M USD—
DSSDSS, Inc.
+19.86%0.1690 USD0.0280 USD3.479M+2.13%0.1429 USD+1.35%5.171M20.044M USD−37.08%
ROIRiskOn International, Inc.
+18.59%0.4121 USD0.0646 USD3.554M+15.11%0.3399 USD−2.19%7.044M1.208M USD−94.23%
GAIAGaia, Inc.
+15.50%3.05 USD0.41 USD300+15.50%2.65 USD+0.38%15.516K60.975M USD+15.86%
PRSOPeraso Inc.
+14.97%0.2127 USD0.0277 USD34.193K+0.27%0.1850 USD0.00%538.31K4.596M USD−71.40%
LITMSnow Lake Resources Ltd.
+14.29%0.8000 USD0.1000 USD100+14.29%0.6855 USD−2.07%64.085K12.466M USD—
NEOVNeoVolta Inc.
+13.51%2.10 USD0.25 USD636+16.01%1.88 USD+1.62%12.391K62.484M USD−52.05%
EDBLEdible Garden AG Incorporated
+13.02%0.4871 USD0.0561 USD151.72K−2.32%0.5020 USD+16.47%439.02K2.864M USD−15.01%
RVSNRail Vision Ltd.
+12.70%1.50 USD0.17 USD416+13.69%1.35 USD+1.43%14.716K32.381M USD—
CREVCarbon Revolution Public Limited Company
+12.49%29.00 USD3.22 USD2.577K+4.03%33.55 USD+30.14%75.512K210.246M USD−35.70%
CYCCCyclacel Pharmaceuticals, Inc.
+12.28%0.3245 USD0.0355 USD26.771K+18.79%0.2900 USD+0.35%152.222K3.666M USD−65.37%
SNAXStryve Foods, Inc.
+11.90%3.53 USD0.38 USD7.655K+7.94%3.13 USD−0.63%50.072K7.514M USD−93.24%
SBFMSunshine Biopharma Inc.
+11.79%0.2750 USD0.0290 USD20.297K+13.01%0.2675 USD+8.74%111.136K6.869M USD−63.28%
SWTXSpringWorks Therapeutics, Inc.
+10.88%23.03 USD2.26 USD162.254K+15.65%24.56 USD+18.25%4.414M1.537B USD−8.44%
INMInMed Pharmaceuticals Inc.
+10.62%0.4198 USD0.0403 USD5.936K−2.21%0.3550 USD−6.46%104.105K1.866M USD−18.74%
PMECPrimech Holdings Ltd.
+9.88%2.78 USD0.25 USD5.179K+8.70%2.26 USD−10.49%201.484K80.503M USD—
AEVAAeva Technologies, Inc.
+9.78%0.5491 USD0.0489 USD1.92K+2.56%0.5158 USD+3.11%519.943K115.52M USD−65.31%
LAESSEALSQ Corp
+9.62%1.14 USD0.10 USD12.797K−0.96%1.04 USD0.00%65.537K15.6M USD—
SPECSpectaire Holdings, Inc.
+9.49%1.73 USD0.15 USD1K+9.49%1.66 USD+5.06%78.361K12.999M USD−95.48%
GTHXG1 Therapeutics, Inc.
+9.15%1.79 USD0.15 USD1.275K+9.15%1.70 USD+3.72%180.471K88.186M USD−71.23%
GMDAGamida Cell Ltd.
+9.10%0.3585 USD0.0299 USD150.524K+1.28%0.3313 USD+0.82%2.447M43.943M USD−61.19%
OXBROxbridge Re Holdings Limited
+9.09%1.20 USD0.10 USD100+9.09%1.13 USD+2.27%9286.604M USD−37.25%
PHGEBiomX Inc.
+9.00%0.5731 USD0.0473 USD2.928K−1.10%0.5700 USD+8.41%95.29K26.208M USD+274.11%
IPDNProfessional Diversity Network, Inc.
+8.97%1.70 USD0.14 USD135.842K+9.62%1.83 USD+17.31%227.991K20.259M USD+6.60%
CWENClearway Energy, Inc.
+8.88%24.90 USD2.03 USD24.608K+6.30%25.38 USD+10.98%4.383M5.068B USD−35.51%
SBEVSplash Beverage Group, Inc. (NV)
+8.79%0.6148 USD0.0497 USD4.718K+8.79%0.6099 USD+7.93%72.907K26.724M USD−30.20%
ICADicad inc.
+8.76%1.49 USD0.12 USD9.82K+5.84%1.62 USD+18.23%692.785K42.686M USD−25.33%
ENSCEnsysce Biosciences, Inc.
+8.45%0.9121 USD0.0711 USD192.635K−0.12%0.7975 USD−5.17%317.228K2.509M USD−71.51%
SHIMShimmick Corporation
+8.44%6.55 USD0.51 USD300+8.44%6.27 USD+3.81%8.252K165.96M USD—
IMPLImpel Pharmaceuticals Inc.
+8.44%0.6500 USD0.0506 USD25.28K+3.60%0.5320 USD−11.24%988.468K12.715M USD−77.57%
SLNHSoluna Holdings, Inc.
+8.36%3.50 USD0.27 USD9.212K+5.26%3.39 USD+4.95%178.157K5.457M USD−60.47%
KULRKULR Technology Group, Inc.
+8.33%0.3640 USD0.0280 USD187.871K+4.17%0.3500 USD+4.17%1.087M44.76M USD−79.93%
SMXSMX (Security Matters) Public Limited Company
+8.30%1.24 USD0.10 USD3.9M+12.66%1.19 USD+3.93%7.603M3.478M USD−99.64%
CATXPerspective Therapeutics, Inc.
+8.09%0.2698 USD0.0202 USD4.493K+4.17%0.2576 USD+3.21%101.779K72.275M USD+33.40%
LRHCLa Rosa Holdings Corp.
+8.03%2.69 USD0.20 USD3.98K+8.03%2.30 USD−7.63%127.569K——
ACRXAcelRx Pharmaceuticals, Inc.
+7.97%0.7990 USD0.0590 USD6.8K0.00%0.6700 USD−9.46%116.64K11.358M USD−29.24%
GREEGreenidge Generation Holdings Inc.
+7.89%4.92 USD0.36 USD700+5.70%4.72 USD+3.62%190.984K34.778M USD−79.41%
STROSutro Biopharma, Inc.
+7.89%2.46 USD0.18 USD2.3K+7.46%2.29 USD+0.44%848.171K139.583M USD−65.36%
LXEOLexeo Therapeutics, Inc.
+7.73%11.85 USD0.85 USD5.712K+5.45%11.91 USD+8.27%105.482K293.803M USD—
OCTOEightco Holdings Inc.
+7.65%0.6965 USD0.0495 USD5.793K+7.88%0.6580 USD+1.70%106.842K2.853M USD−74.63%
MAIAMAIA Biotechnology, Inc.
+7.48%1.15 USD0.08 USD65.056K+2.80%1.01 USD−5.61%777.13K13.899M USD—
ACRVAcrivon Therapeutics, Inc.
+7.33%4.10 USD0.28 USD1.49K+7.85%3.90 USD+2.09%15.863K86.084M USD−67.49%
TOONKartoon Studios, Inc.
+7.25%1.48 USD0.10 USD25.842K−0.72%1.39 USD+0.72%368.893K48.913M USD−79.62%
SIENSientra, Inc.
+7.24%0.8300 USD0.0560 USD400+7.24%0.8388 USD+8.37%54.65K10.03M USD−66.86%
ARVLArrival
+7.21%1.19 USD0.08 USD3.134K+7.21%1.22 USD+9.91%359.91K18.62M USD−92.09%
PCSAProcessa Pharmaceuticals, Inc.
+7.14%0.4950 USD0.0330 USD42.737K+8.12%0.4652 USD+0.69%334.363K11.459M USD−62.46%
PZGParamount Gold Nevada Corp.
+7.14%0.3600 USD0.0240 USD2K+1.19%0.3700 USD+10.12%416.665K21.83M USD+24.23%
MBRXMoleculin Biotech, Inc.
+7.06%0.5899 USD0.0389 USD9.68K+7.24%0.5970 USD+8.35%60.738K17.797M USD−56.53%
GVPGSE Systems, Inc.
+7.05%3.19 USD0.21 USD200+7.05%3.23 USD+8.31%43.916K8.415M USD−40.92%
AUUDAuddia Inc.
+6.99%0.2050 USD0.0134 USD27.708K+29.44%0.1975 USD+3.08%58.763K3.94M USD−75.17%
PLURPluri Inc.
+6.81%0.5768 USD0.0368 USD3.458K+7.31%0.6000 USD+11.11%29.587K24.888M USD−17.95%
VTAKCatheter Precision, Inc.
+6.77%0.4698 USD0.0298 USD125+6.77%0.4701 USD+6.84%55.703K3.294M USD−40.47%
EFTReFFECTOR Therapeutics, Inc.
+6.74%0.6117 USD0.0386 USD1.741M+13.37%0.5600 USD−2.29%4.655M36.189M USD+129.35%
CGThe Carlyle Group Inc.
+6.67%35.01 USD2.19 USD103.247K+5.30%34.50 USD+5.12%9.012M12.447B USD+11.03%
APDNApplied DNA Sciences, Inc.
+6.65%0.9385 USD0.0585 USD7.121K+3.41%0.9026 USD+2.56%41.208K12.328M USD−32.39%
TIRXTIAN RUIXIANG Holdings Ltd
+6.63%0.7611 USD0.0473 USD11.17K+6.63%0.7040 USD−1.37%14.529K2.305M USD−57.60%
CUENCuentas, Inc.
+6.57%1.46 USD0.09 USD2.218K+3.65%1.34 USD−2.54%41.443K3.645M USD−23.96%
GCTKGlucoTrack, Inc.
+6.43%0.2186 USD0.0132 USD25.346K+6.13%0.2184 USD+6.33%302.156K4.563M USD−82.00%
WETGWeTrade Group Inc.
+6.33%5.21 USD0.31 USD1.065K+1.63%5.00 USD+2.04%31.122K13.126M USD−91.25%
VWEVintage Wine Estates, Inc.
+6.20%0.5840 USD0.0341 USD800+2.73%0.5638 USD+2.53%78.659K33.617M USD−82.89%
TOVXTheriva Biologics, Inc.
+6.14%0.5604 USD0.0324 USD4.465K+7.58%0.5660 USD+7.20%46.334K9.646M USD−22.73%
FWBIFirst Wave BioPharma, Inc.
+6.07%0.2499 USD0.0143 USD3.586K+6.11%0.2300 USD−2.38%240.035K3.105M USD−30.97%
HUBCHub Cyber Security Ltd.
+6.06%0.2800 USD0.0160 USD253.439K+0.30%0.2637 USD−0.11%2.583M25.872M USD—
LILMLilium N.V.
+6.01%0.9647 USD0.0547 USD430.589K+2.60%1.0003 USD+9.92%6.903M519.12M USD−20.40%
NRSNNeuroSense Therapeutics Ltd.
+5.98%0.8864 USD0.0500 USD12.58K0.00%0.8200 USD−1.96%346.642K11.171M USD−57.18%
LVOLiveOne, Inc.
+5.94%1.07 USD0.06 USD2.231K−0.99%1.02 USD+1.49%32.534K93.455M USD+48.30%
FFIEFaraday Future Intelligent Electric Inc.
+5.85%0.4701 USD0.0260 USD384.456K+5.79%0.4500 USD+1.33%4.856M25.837M USD−80.29%
YGMZMingZhu Logistics Holdings Limited
+5.84%0.5800 USD0.0320 USD2.046K+5.38%0.5650 USD+3.10%5.829K15.554M USD−73.48%
BTTRBetter Choice Company Inc.
+5.84%0.2900 USD0.0160 USD20.454K+4.74%0.3000 USD+9.49%339.403K9.624M USD−62.26%
KALAKALA BIO, Inc.
+5.83%6.35 USD0.35 USD100+5.83%6.04 USD+0.58%10.375K16.253M USD+89.02%
AFIBAcutus Medical, Inc.
+5.75%0.2650 USD0.0144 USD330+5.75%0.2650 USD+5.75%626.871K7.766M USD−67.74%
INTZIntrusion Inc.
+5.74%0.3645 USD0.0198 USD5.287K−0.03%0.3601 USD+4.47%225.285K12.388M USD−83.26%
BIVIBioVie Inc.
+5.73%5.54 USD0.30 USD2500.00%5.11 USD−2.45%388.553K192.926M USD+3.97%
CODXCo-Diagnostics, Inc.
+5.56%1.14 USD0.06 USD1.4K+2.78%1.08 USD0.00%45.686K33.027M USD−65.76%
MSGMMotorsport Games Inc.
+5.49%2.50 USD0.13 USD250+5.49%2.37 USD0.00%3.958K8.112M USD−17.52%
ITRMIterum Therapeutics plc
+5.46%1.93 USD0.10 USD4.356K+0.55%2.19 USD+19.86%440.361K28.625M USD+47.89%
APYXApyx Medical Corporation
+5.44%3.10 USD0.16 USD700+18.36%3.04 USD+3.40%140.149K105.317M USD+68.22%
FEAM5E Advanced Materials, Inc.
+5.39%2.15 USD0.11 USD100+5.39%2.01 USD−1.47%68.784K88.916M USD−80.67%
LCLendingClub Corporation
+5.38%5.88 USD0.30 USD37.112K+1.61%6.21 USD+11.29%2.158M680.919M USD−42.13%
MGIHMillennium Group International Holdings Limited
+5.26%1.0000 USD0.0500 USD2K+5.26%1.0000 USD+5.26%7.863K11.25M USD—
FOXOFOXO Technologies Inc.
+5.26%0.4200 USD0.0210 USD68.911K+12.71%0.3399 USD−14.81%834.122K2.174M USD−88.04%
SONMSonim Technologies, Inc.
+5.26%0.7200 USD0.0360 USD7.87K+3.80%0.7228 USD+5.67%96.322K31.129M USD+75.98%
PMDPsychemedics Corporation
+5.22%2.42 USD0.12 USD1.558K+8.70%2.33 USD+1.30%20.642K13.518M USD−59.45%
GBNHGreenbrook TMS Inc.
+5.20%0.2588 USD0.0128 USD966+5.20%0.2302 USD−6.42%38.128K9.847M USD−82.97%
MGRXMangoceuticals, Inc.
+5.18%0.5995 USD0.0295 USD12.301K+6.84%0.6198 USD+8.74%75.046K10.406M USD—
INTTinTest Corporation
+5.17%13.64 USD0.67 USD2.699K+4.24%13.29 USD+2.47%90.327K161.624M USD+31.40%
AQSTAquestive Therapeutics, Inc.
+5.15%2.04 USD0.10 USD25.147K+2.06%2.11 USD+8.51%548.449K140.545M USD+167.86%
HOOKHOOKIPA Pharma Inc.
+5.14%0.5400 USD0.0264 USD13.599K+0.27%0.5045 USD−1.77%309.668K42.353M USD−25.07%
SNCRSynchronoss Technologies, Inc.
+5.13%0.6108 USD0.0298 USD3.192K+6.71%0.5905 USD+1.64%124.449K55.209M USD−32.07%
SXTP60 Degrees Pharmaceuticals, Inc.
+5.08%0.6200 USD0.0300 USD785+4.24%0.5900 USD0.00%23.553K3.422M USD—
GNLXGenelux Corporation
+5.06%11.42 USD0.55 USD200+4.97%10.56 USD−2.85%76.31K276.491M USD—
ANVSAnnovis Bio, Inc.
+5.01%7.76 USD0.37 USD1.9K+5.28%7.46 USD+0.95%277.858K76.557M USD−28.27%
SLSSELLAS Life Sciences Group, Inc.
+5.00%1.0500 USD0.0500 USD6.66K+7.00%1.0100 USD+1.00%471.277K32.383M USD−31.30%
FYBRFrontier Communications Parent, Inc.
+4.98%21.94 USD1.04 USD150+4.98%21.14 USD+1.12%616.062K5.195B USD−16.03%
LPTVLoop Media, Inc.
+4.94%0.5052 USD0.0238 USD100+4.94%0.4610 USD−4.24%31.25K27.371M USD−88.47%
LASRnLIGHT, Inc.
+4.94%13.59 USD0.64 USD7.288K+2.32%13.28 USD+2.51%445.311K619.758M USD+29.43%