Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AAP Advance Auto Parts Inc.
233.713.11%7.05Compra Forte648.280K14.724B24.299.3968000.00Comercio de Varejo
ABG Asbury Automotive Group Inc
229.656.68%14.38Compra Forte249.978K4.442B9.7322.347900.00Comercio de Varejo
ACAQ.U Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant
10.090.20%0.02283.185K211.470MFinanceiro
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.450.35%0.11Compra60.520KMiscelânea
ACSI American Customer Satisfaction ETF
52.090.45%0.23Compra247Miscelânea
ACVF American Conservative Values ETF
33.820.33%0.11Compra6.675KMiscelânea
ADI Analog Devices, Inc.
178.811.07%1.89Compra Forte2.744M96.094B38.734.6115900.00Tecnologia Eletrônica
AER AerCap Holdings N.V.
63.23-0.53%-0.34Compra Forte1.326M8.434B-2.71377.00Financeiro
AESR Anfield U.S. Equity Sector Rotation ETF
14.420.70%0.10Compra3.354KMiscelânea
AGM Federal Agricultural Mortgage Corporation
121.071.25%1.50Compra20.061K1.295B12.749.45121.00Financeiro
AGO Assured Guaranty Ltd.
54.860.05%0.03Compra304.445K4.005B12.814.32412.00Financeiro
AMBA Ambarella, Inc.
176.861.63%2.84Compra775.218K6.484B-1.34786.00Tecnologia Eletrônica
AMP Ameriprise Financial, Inc.
296.11-0.21%-0.62Compra346.245K33.681B33.928.9712300.00Financeiro
AMPL Amplitude, Inc.
66.692.85%1.85Compra539.066K6.849B-0.24Serviços de Tecnologia
AN AutoNation, Inc.
126.007.73%9.04Compra Forte3.369M9.021B10.2011.5521600.00Comercio de Varejo
ANTM Anthem, Inc.
430.411.50%6.36Compra1.607M104.467B24.9117.2483400.00Serviços de Saúde
AON Aon plc
319.411.76%5.52Compra Forte1.320M72.106B34.459.1650000.00Financeiro
APH Amphenol Corporation
79.491.46%1.14Compra Forte2.227M47.550B34.722.3580000.00Tecnologia Eletrônica
APO Apollo Global Management, Inc.
77.294.02%2.99Compra Forte4.028M31.208B8.608.641729.00Financeiro
APRZ Trust TrueShares Structured Outcome (April) ETF
27.380.26%0.07Compra51Miscelânea
APTV Aptiv PLC
169.510.31%0.53Compra1.187M45.854B46.143.67151000.00Produção Artesanal
AQUA Evoqua Water Technologies Corp.
40.712.70%1.07Compra Forte902.107K4.895B85.950.484020.00Serviços Industriais
ARBK Argo Blockchain plc
18.763.99%0.72Compra Forte1.078M833.432M617.810.03Serviços de Tecnologia
ARCC Ares Capital Corporation
21.160.38%0.08Compra Forte1.187M9.399B5.423.891450.00Financeiro
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.120.26%0.07Compra3.060KMiscelânea
ASAN Asana, Inc.
136.024.81%6.24Compra Forte4.136M25.014B-1.621080.00Serviços de Tecnologia
ASH Ashland Global Holdings Inc.
97.961.09%1.06Compra577.033K5.949B31.103.174500.00Industrias de Processamento
ASLE AerSale Corporation
19.310.52%0.10Compra203.946K829.350M30.910.63470.00Serviços de Logistica
ASTL Algoma Steel Group Inc.
11.35-3.24%-0.38Compra605.625KProdução Artesanal
ATH Athene Holding Ltd.
86.923.79%3.17Compra Forte842.331K16.686B4.5319.031350.00Financeiro
AUGZ TrueShares Structured Outcome (August) ETF
32.500.22%0.07Compra6.013KMiscelânea
AVDG AVDR US LargeCap ESG ETF
31.180.48%0.15Compra170Miscelânea
AVDR AVDR US LargeCap Leading ETF
31.110.47%0.15Compra7.060KMiscelânea
AVGO Broadcom Inc.
514.150.93%4.76Compra1.179M211.633B37.7814.1421000.00Tecnologia Eletrônica
AVLV Avantis U.S. Large Cap Value ETF
52.810.11%0.06Compra9.163KMiscelânea
AVRE Avantis Real Estate ETF
52.430.18%0.10Viés neutro2.180KMiscelânea
AVUS Avantis U.S. Equity ETF
77.890.14%0.11Compra163.674KMiscelânea
AVUV Avantis U.S. Small Cap Value ETF
79.64-0.28%-0.22Compra358.192KMiscelânea
AXP American Express Company
177.47-1.19%-2.13Compra3.314M140.988B20.888.6163700.00Financeiro
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
28.790.29%0.08Compra Forte92Miscelânea
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.940.07%0.02Compra3.087KMiscelânea
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.830.04%0.01Compra2.289KMiscelânea
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.47-0.08%-0.02Compra8.930KMiscelânea
AZO AutoZone, Inc.
1807.682.18%38.63Compra Forte185.237K38.211B18.4898.20Comercio de Varejo
BAM Brookfield Asset Management Inc.
60.381.16%0.69Compra1.265M94.690B33.251.84152000.00Financeiro
BAPR Innovator U.S. Equity Buffer ETF - April
32.730.17%0.05Compra4.812KMiscelânea
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
93.260.56%0.52Compra3.979KMiscelânea
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.350.39%0.32Compra36.076KMiscelânea
BCEI Bonanza Creek Energy, Inc.
54.60-0.78%-0.43Compra566.135K1.684B24.912.23109.00Minerais Energéticos
BCPC Balchem Corporation
155.580.87%1.34Compra70.109K5.036B55.932.791342.00Industrias de Processamento
BFOR Barron's 400
62.410.53%0.33Compra1.668KMiscelânea
BIGY Defiance Next Gen Big Data ETF
28.850.95%0.27Compra1.567KMiscelânea
BILL Bill.com Holdings, Inc.
303.762.70%8.00Compra Forte1.238M30.131B-1.181384.00Serviços de Tecnologia
BJ BJ's Wholesale Club Holdings, Inc.
59.742.31%1.35Compra Forte751.904K8.157B19.683.0332000.00Comercio de Varejo
BJAN Innovator U.S. Equity Buffer ETF - January
36.840.05%0.02Compra3.247KMiscelânea
BJUL Innovator U.S. Equity Buffer ETF - July
32.550.18%0.06Compra8.784KMiscelânea
BJUN Innovator U.S. Equity Buffer ETF - June
33.800.17%0.06Compra1.541KMiscelânea
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.140.35%0.32Compra543Miscelânea
BLDR Builders FirstSource, Inc.
58.550.45%0.26Compra1.287M12.132B11.385.1726000.00Produção Artesanal
BMAC.U Black Mountain Acquisition Corp.
10.100.50%0.0595.106K201.000MFinanceiro
BMAQU Blockchain Moon Acquisition Corp.
10.150.19%0.02132.037K101.307MFinanceiro
BMAR Innovator U.S. Equity Buffer ETF - March
33.940.16%0.05Compra652Miscelânea
BMAY Innovator U.S. Equity Buffer ETF - May
32.370.18%0.06Compra1.692KMiscelânea
BMO Bank Of Montreal
108.98-0.29%-0.32Compra357.652K70.630B12.738.6043360.00Financeiro
BOOT Boot Barn Holdings, Inc.
100.805.53%5.28Compra Forte638.601K2.977B28.433.454900.00Comercio de Varejo
BOSS Global X Funds Global X Founder-Run Companies ETF
37.020.93%0.34Compra815Miscelânea
BRO Brown & Brown, Inc.
65.631.64%1.06Compra Forte1.504M18.482B32.172.0210843.00Financeiro
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
27.531.37%0.37Compra26Miscelânea
BSEP Innovator U.S. Equity Buffer ETF - September
32.490.43%0.14Compra69.743KMiscelânea
BSVN Bank7 Corp.
25.200.56%0.14Compra2.105K228.075M11.192.24Financeiro
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.090.33%0.07Compra Forte25.345KMiscelânea
CAR Avis Budget Group, Inc.
167.514.50%7.21Compra Forte1.600M11.147B62.742.6220000.00Financeiro
CBRE CBRE Group Inc
102.350.15%0.15Compra1.222M34.363B28.723.60100000.00Financeiro
CDAY Ceridian HCM Holding Inc.
127.893.05%3.78Compra Forte789.318K19.166B-0.425974.00Serviços de Tecnologia
CENQU CENAQ Energy Corp.
10.150.20%0.02Compra6.382K214.695M4.00Financeiro
CFR Cullen/Frost Bankers, Inc.
129.01-0.22%-0.29Compra292.496K8.211B20.076.484685.00Financeiro
CG The Carlyle Group Inc.
54.391.66%0.89Compra2.729M19.279B7.407.371825.00Financeiro
CIBR First Trust NASDAQ Cybersecurity ETF
53.540.70%0.37Compra656.434KMiscelânea
CIGI Colliers International Group Inc. - Subordinate Voting Shares
143.910.68%0.97Compra51.673K6.330B-8.8715370.00Financeiro
CIO City Office REIT, Inc.
18.960.05%0.01Compra278.275K825.355M18.031.0720.00Financeiro
CLH Clean Harbors, Inc.
113.941.84%2.06Compra Forte299.932K6.199B33.753.3313500.00Serviços Industriais
CLNR IQ Cleaner Transport ETF
25.03%200.001K
CLOU Global X Cloud Computing ETF
31.731.37%0.43Compra Forte594.417KMiscelânea
CLSA Cabana Target Leading Sector Aggressive ETF
25.881.13%0.29Compra36.425KMiscelânea
CLSM Cabana Target Leading Sector Moderate ETF
25.910.74%0.19Compra63.553KMiscelânea
CM Canadian Imperial Bank of Commerce
120.30-0.30%-0.36Compra253.004K54.145B11.5310.4943853.00Financeiro
CNI Canadian National Railway Company
132.741.49%1.95Compra Forte2.451M93.754B28.754.5624381.00Transportes
CNS Cohen & Steers Inc
91.53-0.73%-0.67Compra91.627K4.416B36.622.55347.00Financeiro
CNTQU Chardan NexTech Acquisition 2 Corp.
10.340.44%0.04Compra Forte52.539K157.334MFinanceiro
CNTX Context Therapeutics Inc.
6.1720.98%1.0714.604M2.240M2.00Produção Artesanal
COCO THE VITA COCO CO INC
13.52%9.665MConsumo de Não Duráveis
COST Costco Wholesale Corporation
477.231.59%7.46Compra Forte1.423M210.852B41.6911.30288000.00Comercio de Varejo
CSGP CoStar Group, Inc.
98.541.78%1.72Compra984.049K38.919B166.300.594752.00Serviços de Tecnologia
CSL Carlisle Companies Incorporated
219.120.47%1.02Compra325.458K11.422B35.156.2713000.00Produção Artesanal
CSM ProShares Large Cap Core Plus
105.780.45%0.47Compra3.872KMiscelânea
CSWC Capital Southwest Corporation
27.88-0.46%-0.13Compra114.343K618.935M9.662.9021.00Financeiro
CSX CSX Corporation
35.011.60%0.55Compra21.689M78.930B23.361.4819300.00Transportes
CUBI Customers Bancorp, Inc
47.701.06%0.50Compra216.160K1.544B8.046.00830.00Financeiro
DALI First Trust Dorsey Wright DALI 1 ETF
26.340.85%0.22Compra Forte989Miscelânea
DAT ProShares Big Data Refiners ETF
43.270.80%0.34Viés neutro50Miscelânea
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.820.08%0.03Compra5.112KMiscelânea
DBJA Innovator Double Stacker 9 Buffer ETF - January
28.150.07%0.02Compra891Miscelânea
DBOC Innovator Double Stacker 9 Buffer ETF - October
29.660.23%0.07Compra360Miscelânea
DDOG Datadog, Inc.
160.921.30%2.07Compra1.328M49.888B-0.181085.00Serviços de Tecnologia
DDS Dillard's, Inc.
221.760.38%0.85Compra213.571K4.571B10.7620.5329000.00Comercio de Varejo
DECZ TrueShares Structured Outcome (December) ETF
29.552.07%0.60Compra Forte560Miscelânea
DELL Dell Technologies Inc.
112.981.21%1.35Compra3.713M86.443B23.095.01158000.00Tecnologia Eletrônica
DEUS Xtrackers Russell US Multifactor ETF
46.710.40%0.19Compra24.273KMiscelânea
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
28.040.32%0.09Compra493.679KMiscelânea
DFAS Dimensional U.S. Small Cap ETF
60.120.35%0.21Compra62.907KMiscelânea
DFAT Dimensional U.S. Targeted Value ETF
46.820.00%0.00Compra257.131KMiscelânea
DFAU Dimensional US Core Equity Market ETF
31.850.28%0.09Compra146.530KMiscelânea
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February
34.910.24%0.09Compra13.295KMiscelânea
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.61-0.49%-0.16Compra10.703KMiscelânea
DFUS Dimensional U.S. Equity ETF
49.870.34%0.17Compra85.155KMiscelânea
DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January
32.05-0.00%-0.00Compra592Miscelânea
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.120.04%0.01Compra100Miscelânea
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.560.03%0.01Compra282Miscelânea
DOCN DigitalOcean Holdings, Inc.
95.415.60%5.06Compra Forte1.629M10.241B581.00Financeiro
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.620.19%0.06Compra Forte295.295KMiscelânea
DRE Duke Realty Corporation
55.190.60%0.33Compra1.535M20.962B41.621.32350.00Financeiro
DSI iShares MSCI KLD 400 Social ETF
88.730.45%0.40Compra203.873KMiscelânea
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.330.58%0.25Compra13.083KMiscelânea
DTM DT Midstream, Inc.
49.69-1.08%-0.54Compra483.256K4.807BServiços Industriais
DWAC Digital World Acquisition Corp.
45.50356.83%35.54Compra Forte498.755M357.938MFinanceiro
DWACU Digital World Acquisition Corp.
49.08382.60%38.91Compra Forte11.361M357.938MFinanceiro
DYNF BlackRock U.S. Equity Factor Rotation ETF
38.510.53%0.20Compra6.599KMiscelânea
EBSB Meridian Bancorp, Inc.
22.79-1.34%-0.31Compra250.911K1.149B15.421.51478.00Financeiro
ECOZ TrueShares ESG Active Opportunities ETF
40.570.66%0.27Compra52Miscelânea
ECPG Encore Capital Group Inc
52.421.89%0.97Compra Forte224.429K1.587B5.769.057725.00Financeiro
EFIV SPDR S&P 500 ESG ETF
42.770.33%0.14Compra6.977KMiscelânea
EGIS 2ndVote Society Defended ETF
34.900.32%0.11Compra5.322KMiscelânea
EGP EastGroup Properties, Inc.
190.320.65%1.23Compra130.575K7.568B64.482.9480.00Financeiro
EIS iShares Inc iShares MSCI Israel ETF
75.580.92%0.69Compra Forte19.921KMiscelânea
EJFAU EJF Acquisition Corp.
10.510.48%0.05Compra11.590K356.859M4.00Financeiro
ENERU ACCRETION ACQUISITION CORP UNIT 1 COM & 1 RT & 1/2 WT EXP
10.10%9.019MFinanceiro
ENFN Enfusion, Inc. Class A
19.81%13.259MServiços de Tecnologia
ENTFU Enterprise 4.0 Technology Acquisition Corp.
10.05-0.30%-0.03124.180K270.144MFinanceiro
EQL ALPS Equal Sector Weight ETF
105.240.05%0.06Compra2.369KMiscelânea
EQUL IQ Engender Equality ETF
24.95%200.000K
EQWL Invesco S&P 100 Equal Weight ETF
83.82-0.04%-0.03Compra1.799KMiscelânea
ESGA American Century Sustainable Equity ETF
57.760.45%0.26Compra2.105KMiscelânea
EUSA iShares MSCI USA Equal Weighted ETF
88.670.31%0.27Compra116.593KMiscelânea
EVR Evercore Inc.
161.92-0.77%-1.26Compra557.827K6.421B13.0713.381800.00Financeiro
EWBC East West Bancorp, Inc.
85.34-0.51%-0.44Compra704.172K12.108B16.245.323200.00Financeiro
EWC iShares MSCI Canada Index Fund
39.50-0.38%-0.15Compra3.431MMiscelânea
FAF First American Corporation (New)
75.001.16%0.86Compra508.625K8.244B8.318.9519597.00Financeiro
FAPR FT Cboe Vest U.S. Equity Buffer ETF - April
31.880.16%0.05Compra1.136KMiscelânea
FAS Direxion Financial Bull 3X Shares
142.66-0.23%-0.33Compra985.518KMiscelânea
FAUG FT Cboe Vest U.S. Equity Buffer ETF - August
37.750.30%0.11Compra15.787KMiscelânea
Carregar Mais